History of CCASS shareholding
Participant: DL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 8,004,000 | +0 | 0.56% | 78,679,320 |
| 2025-10-13 | 2025-10-09 | 10.180 | 8,004,000 | +0 | 0.56% | 81,480,720 |
| 2025-10-10 | 2025-10-08 | 10.060 | 8,004,000 | +0 | 0.56% | 80,520,240 |
| 2025-10-09 | 2025-10-06 | 9.990 | 8,004,000 | +0 | 0.56% | 79,959,960 |
| 2025-10-08 | 2025-10-03 | 10.460 | 8,004,000 | +0 | 0.56% | 83,721,840 |
| 2025-10-06 | 2025-10-02 | 10.500 | 8,004,000 | +0 | 0.56% | 84,042,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 8,004,000 | +0 | 0.56% | 86,043,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 8,004,000 | +0 | 0.56% | 78,919,440 |
| 2025-09-30 | 2025-09-26 | 9.730 | 8,004,000 | +0 | 0.56% | 77,878,920 |
| 2025-09-29 | 2025-09-25 | 10.460 | 8,004,000 | +0 | 0.56% | 83,721,840 |
| 2025-09-26 | 2025-09-24 | 10.420 | 8,004,000 | -2,160,000 | 0.56% | 83,401,680 |
| 2025-09-10 | 2025-09-08 | 10.070 | 10,164,000 | +2,160,000 | 0.71% | 102,351,480 |
| 2025-08-25 | 2025-08-21 | 11.470 | 8,004,000 | -6,014,000 | 0.56% | 91,805,880 |
| 2025-08-08 | 2025-08-06 | 9.340 | 14,018,000 | +6,014,000 | 0.98% | 130,928,120 |
| 2025-07-25 | 2025-07-23 | 8.890 | 8,004,000 | -764,000 | 0.56% | 71,155,560 |
| 2025-07-23 | 2025-07-21 | 9.640 | 8,768,000 | -36,000 | 0.61% | 84,523,520 |
| 2025-07-22 | 2025-07-18 | 9.110 | 8,804,000 | +134,000 | 0.62% | 80,204,440 |
| 2025-07-17 | 2025-07-15 | 9.850 | 8,670,000 | -628,000 | 0.61% | 85,399,500 |
| 2025-07-16 | 2025-07-14 | 8.870 | 9,298,000 | -20,000 | 0.65% | 82,473,260 |
| 2025-07-15 | 2025-07-11 | 8.350 | 9,318,000 | -40,000 | 0.65% | 77,805,300 |
| 2025-07-11 | 2025-07-09 | 7.520 | 9,358,000 | -2,114,000 | 0.65% | 70,372,160 |
| 2025-07-09 | 2025-07-07 | 7.710 | 11,472,000 | +1,836,000 | 0.80% | 88,449,120 |
| 2025-07-08 | 2025-07-04 | 7.770 | 9,636,000 | +28,000 | 0.67% | 74,871,720 |
| 2025-06-30 | 2025-06-26 | 7.920 | 9,608,000 | -320,000 | 0.67% | 76,095,360 |
| 2025-06-25 | 2025-06-23 | 7.250 | 9,928,000 | -12,000,000 | 0.69% | 71,978,000 |
| 2025-06-20 | 2025-06-18 | 7.450 | 21,928,000 | -80,000 | 1.53% | 163,363,600 |
| 2025-06-19 | 2025-06-17 | 7.600 | 22,008,000 | -440,000 | 1.54% | 167,260,800 |
| 2025-06-18 | 2025-06-16 | 7.170 | 22,448,000 | -452,000 | 1.57% | 160,952,160 |
| 2025-06-16 | 2025-06-12 | 7.030 | 22,900,000 | -632,000 | 1.60% | 160,987,000 |
| 2025-06-10 | 2025-06-06 | 6.320 | 23,532,000 | -18,000 | 1.64% | 148,722,240 |
| 2025-05-29 | 2025-05-27 | 6.900 | 23,550,000 | +922,614 | 1.65% | 162,502,846 |
| 2025-05-13 | 2025-05-09 | 6.651 | 22,627,386 | +3,016,985 | 1.65% | 150,484,502 |
| 2025-05-12 | 2025-05-08 | 6.619 | 19,610,401 | +2,209,893 | 1.43% | 129,807,601 |
| 2025-05-07 | 2025-05-02 | 6.651 | 17,400,508 | -17,294 | 1.27% | 115,722,903 |
| 2025-05-06 | 2025-04-30 | 6.193 | 17,417,802 | -539,983 | 1.27% | 107,861,597 |
| 2025-05-02 | 2025-04-29 | 6.089 | 17,957,785 | -586,102 | 1.31% | 109,336,500 |
| 2025-04-28 | 2025-04-24 | 6.057 | 18,543,887 | +1,202,950 | 1.35% | 112,325,999 |
| 2025-04-10 | 2025-04-08 | 5.162 | 17,340,937 | +6,725,763 | 1.26% | 89,518,082 |
| 2025-04-02 | 2025-03-31 | 6.932 | 10,615,174 | -614,927 | 0.77% | 73,579,677 |
| 2025-04-01 | 2025-03-28 | 6.807 | 11,230,101 | -23,060 | 0.82% | 76,439,519 |
| 2025-03-27 | 2025-03-25 | 7.077 | 11,253,161 | +538,061 | 0.82% | 79,641,600 |
| 2025-03-26 | 2025-03-24 | 7.254 | 10,715,100 | -672,576 | 0.78% | 77,729,440 |
| 2025-03-25 | 2025-03-21 | 6.328 | 11,387,676 | -96,083 | 0.83% | 72,060,159 |
| 2025-03-24 | 2025-03-20 | 6.307 | 11,483,759 | +636,065 | 0.84% | 72,429,123 |
| 2025-02-27 | 2025-02-25 | 7.525 | 10,847,694 | +207,538 | 0.79% | 81,626,703 |
| 2025-02-26 | 2025-02-24 | 7.712 | 10,640,156 | -1,266,365 | 0.77% | 82,058,342 |
| 2025-02-25 | 2025-02-21 | 8.649 | 11,906,521 | -1,414,331 | 0.87% | 102,977,522 |
| 2025-02-24 | 2025-02-20 | 6.161 | 13,320,852 | -144,124 | 0.97% | 82,074,877 |
| 2025-02-19 | 2025-02-17 | 6.141 | 13,464,976 | -3,852,901 | 0.98% | 82,682,601 |
| 2025-02-18 | 2025-02-14 | 6.401 | 17,317,877 | -178,713 | 1.26% | 110,847,601 |
| 2025-02-17 | 2025-02-13 | 5.537 | 17,496,590 | -244,049 | 1.27% | 96,877,200 |
| 2025-01-08 | 2025-01-06 | 5.193 | 17,740,639 | -167,183 | 1.29% | 92,135,360 |
| 2024-12-30 | 2024-12-24 | 5.568 | 17,907,822 | +376,642 | 1.30% | 99,713,299 |
| 2024-12-18 | 2024-12-16 | 5.568 | 17,531,180 | -384,329 | 1.27% | 97,616,102 |
| 2024-12-11 | 2024-12-09 | 5.818 | 17,915,509 | +207,538 | 1.30% | 104,231,141 |
| 2024-12-09 | 2024-12-05 | 5.537 | 17,707,971 | +384,329 | 1.29% | 98,047,600 |
| 2024-12-05 | 2024-12-03 | 5.318 | 17,323,642 | +245,971 | 1.26% | 92,133,301 |
| 2024-12-03 | 2024-11-29 | 5.256 | 17,077,671 | -228,676 | 1.24% | 89,758,700 |
| 2024-12-02 | 2024-11-28 | 5.266 | 17,306,347 | +196,008 | 1.26% | 91,140,720 |
| 2024-11-29 | 2024-11-27 | 5.287 | 17,110,339 | -526,531 | 1.24% | 90,464,640 |
| 2024-11-28 | 2024-11-26 | 5.100 | 17,636,870 | +511,158 | 1.28% | 89,944,399 |
| 2024-11-27 | 2024-11-25 | 5.266 | 17,125,712 | -461,195 | 1.24% | 90,189,439 |
| 2024-11-26 | 2024-11-22 | 5.204 | 17,586,907 | +230,597 | 1.28% | 91,519,998 |
| 2024-11-22 | 2024-11-20 | 5.246 | 17,356,310 | -395,859 | 1.26% | 91,042,561 |
| 2024-11-21 | 2024-11-19 | 5.204 | 17,752,169 | +228,676 | 1.29% | 92,380,001 |
| 2024-11-18 | 2024-11-14 | 5.069 | 17,523,493 | +397,781 | 1.27% | 88,819,060 |
| 2024-11-14 | 2024-11-12 | 5.110 | 17,125,712 | -107,612 | 1.24% | 87,515,839 |
| 2024-11-13 | 2024-11-11 | 4.850 | 17,233,324 | -488,099 | 1.25% | 83,581,758 |
| 2024-11-12 | 2024-11-08 | 4.777 | 17,721,423 | -424,683 | 1.29% | 84,657,962 |
| 2024-11-11 | 2024-11-07 | 4.850 | 18,146,106 | +40,354 | 1.32% | 88,008,758 |
| 2024-11-08 | 2024-11-06 | 4.860 | 18,105,752 | +253,657 | 1.32% | 88,001,481 |
| 2024-11-07 | 2024-11-05 | 4.840 | 17,852,095 | +244,050 | 1.30% | 86,397,002 |
| 2024-11-06 | 2024-11-04 | 4.736 | 17,608,045 | -516,923 | 1.28% | 83,383,298 |
| 2024-11-05 | 2024-11-01 | 4.715 | 18,124,968 | +113,377 | 1.32% | 85,453,919 |
| 2024-11-04 | 2024-10-31 | 4.683 | 18,011,591 | +211,381 | 1.31% | 84,356,999 |
| 2024-11-01 | 2024-10-30 | 4.683 | 17,800,210 | +57,649 | 1.29% | 83,367,000 |
| 2024-10-31 | 2024-10-29 | 4.694 | 17,742,561 | +424,684 | 1.29% | 83,281,662 |
| 2024-10-30 | 2024-10-28 | 4.642 | 17,317,877 | -511,158 | 1.26% | 80,387,041 |
| 2024-10-29 | 2024-10-25 | 4.621 | 17,829,035 | +416,997 | 1.30% | 82,388,641 |
| 2024-10-28 | 2024-10-24 | 4.538 | 17,412,038 | +40,355 | 1.26% | 79,011,922 |
| 2024-10-25 | 2024-10-23 | 4.715 | 17,371,683 | -270,952 | 1.26% | 81,902,400 |
| 2024-10-24 | 2024-10-22 | 4.663 | 17,642,635 | -503,471 | 1.28% | 82,261,760 |
| 2024-10-23 | 2024-10-21 | 4.673 | 18,146,106 | +244,049 | 1.32% | 84,798,138 |
| 2024-10-22 | 2024-10-18 | 4.746 | 17,902,057 | -36,512 | 1.30% | 84,961,918 |
| 2024-10-21 | 2024-10-17 | 4.642 | 17,938,569 | +465,039 | 1.30% | 83,268,202 |
| 2024-10-18 | 2024-10-16 | 4.663 | 17,473,530 | +244,049 | 1.27% | 81,473,279 |
| 2024-10-17 | 2024-10-15 | 4.725 | 17,229,481 | -461,195 | 1.25% | 81,411,280 |
| 2024-10-16 | 2024-10-14 | 4.756 | 17,690,676 | +272,874 | 1.28% | 84,142,839 |
| 2024-10-15 | 2024-10-10 | 4.923 | 17,417,802 | +63,414 | 1.27% | 85,745,438 |
| 2024-10-10 | 2024-10-08 | 5.006 | 17,354,388 | -297,855 | 1.26% | 86,878,219 |
| 2024-10-09 | 2024-10-07 | 5.298 | 17,652,243 | -628,379 | 1.28% | 93,513,478 |
| 2024-10-08 | 2024-10-04 | 5.204 | 18,280,622 | +65,336 | 1.33% | 95,130,002 |
| 2024-10-07 | 2024-10-03 | 5.058 | 18,215,286 | -115,298 | 1.32% | 92,135,882 |
| 2024-10-04 | 2024-10-02 | 5.037 | 18,330,584 | -263,266 | 1.33% | 92,337,518 |
| 2024-10-03 | 2024-09-30 | 4.871 | 18,593,850 | -939,685 | 1.35% | 90,567,360 |
| 2024-10-02 | 2024-09-27 | 4.694 | 19,533,535 | -124,907 | 1.42% | 91,688,300 |
| 2024-09-30 | 2024-09-26 | 4.548 | 19,658,442 | -747,521 | 1.43% | 89,410,200 |
| 2024-09-27 | 2024-09-25 | 4.475 | 20,405,963 | +518,845 | 1.48% | 91,323,402 |
| 2024-09-26 | 2024-09-24 | 4.465 | 19,887,118 | -1,250,992 | 1.44% | 88,794,420 |
| 2024-09-25 | 2024-09-23 | 4.423 | 21,138,110 | +503,472 | 1.53% | 93,500,001 |
| 2024-09-24 | 2024-09-20 | 4.319 | 20,634,638 | +53,806 | 1.50% | 89,125,398 |
| 2024-09-23 | 2024-09-19 | 4.205 | 20,580,832 | +551,512 | 1.49% | 86,536,799 |
| 2024-09-20 | 2024-09-17 | 4.371 | 20,029,320 | +457,352 | 1.45% | 87,553,201 |
| 2024-09-19 | 2024-09-16 | 4.371 | 19,571,968 | -970,431 | 1.42% | 85,554,000 |
| 2024-09-17 | 2024-09-13 | 4.350 | 20,542,399 | +862,819 | 1.49% | 89,368,398 |
| 2024-09-16 | 2024-09-12 | 4.350 | 19,679,580 | -40,355 | 1.43% | 85,614,759 |
| 2024-09-13 | 2024-09-11 | 4.340 | 19,719,935 | +247,893 | 1.43% | 85,585,081 |
| 2024-09-12 | 2024-09-10 | 4.517 | 19,472,042 | -317,072 | 1.41% | 87,954,438 |
| 2024-09-11 | 2024-09-09 | 4.611 | 19,789,114 | -80,709 | 1.44% | 91,240,280 |
| 2024-09-10 | 2024-09-05 | 4.621 | 19,869,823 | +424,684 | 1.44% | 91,819,199 |
| 2024-09-09 | 2024-09-04 | 4.579 | 19,445,139 | -436,214 | 1.41% | 89,047,198 |
| 2024-09-05 | 2024-09-03 | 4.507 | 19,881,353 | +432,370 | 1.44% | 89,596,360 |
| 2024-09-04 | 2024-09-02 | 4.538 | 19,448,983 | +180,635 | 1.41% | 88,255,122 |
| 2024-09-03 | 2024-08-30 | 4.475 | 19,268,348 | -174,870 | 1.40% | 86,232,201 |
| 2024-09-02 | 2024-08-29 | 4.475 | 19,443,218 | +382,408 | 1.41% | 87,014,801 |
| 2024-08-30 | 2024-08-28 | 4.434 | 19,060,810 | -728,304 | 1.38% | 84,509,880 |
| 2024-08-29 | 2024-08-27 | 4.465 | 19,789,114 | +503,471 | 1.44% | 88,356,840 |
| 2024-08-28 | 2024-08-26 | 4.475 | 19,285,643 | -493,863 | 1.40% | 86,309,601 |
| 2024-08-27 | 2024-08-23 | 4.413 | 19,779,506 | +1,616,105 | 1.43% | 87,284,641 |
| 2024-08-26 | 2024-08-22 | 4.361 | 18,163,401 | -686,028 | 1.32% | 79,207,759 |
| 2024-08-23 | 2024-08-21 | 4.465 | 18,849,429 | +689,871 | 1.37% | 84,161,220 |
| 2024-08-22 | 2024-08-20 | 4.527 | 18,159,558 | -916,625 | 1.32% | 82,215,000 |
| 2024-08-21 | 2024-08-19 | 4.423 | 19,076,183 | +637,986 | 1.38% | 84,379,499 |
| 2024-08-20 | 2024-08-16 | 4.486 | 18,438,197 | -172,948 | 1.34% | 82,708,902 |
| 2024-08-19 | 2024-08-15 | 4.402 | 18,611,145 | -171,026 | 1.35% | 81,935,101 |
| 2024-07-18 | 2024-07-16 | 4.444 | 18,782,171 | -4,804,116 | 1.36% | 83,469,958 |
| 2024-07-03 | 2024-06-28 | 4.611 | 23,586,287 | +647,595 | 1.71% | 108,747,639 |
| 2024-07-02 | 2024-06-27 | 4.496 | 22,938,692 | -674,498 | 1.66% | 103,135,678 |
| 2024-06-28 | 2024-06-26 | 4.569 | 23,613,190 | +163,340 | 1.71% | 107,888,639 |
| 2024-06-27 | 2024-06-25 | 4.527 | 23,449,850 | -63,415 | 1.70% | 106,166,099 |
| 2024-06-26 | 2024-06-24 | 4.517 | 23,513,265 | +415,076 | 1.70% | 106,208,482 |
| 2024-06-25 | 2024-06-21 | 4.652 | 23,098,189 | -163,340 | 1.67% | 107,458,800 |
| 2024-06-24 | 2024-06-20 | 4.788 | 23,261,529 | +23,060 | 1.68% | 111,366,000 |
| 2024-06-21 | 2024-06-19 | 4.704 | 23,238,469 | +140,280 | 1.68% | 109,320,719 |
| 2024-06-20 | 2024-06-18 | 4.756 | 23,098,189 | -134,515 | 1.67% | 109,862,800 |
| 2024-06-19 | 2024-06-17 | 4.631 | 23,232,704 | +124,907 | 1.68% | 107,600,999 |
| 2024-06-18 | 2024-06-14 | 4.683 | 23,107,797 | -176,792 | 1.67% | 108,224,999 |
| 2024-06-17 | 2024-06-13 | 4.621 | 23,284,589 | -159,496 | 1.69% | 107,598,961 |
| 2024-06-14 | 2024-06-12 | 4.683 | 23,444,085 | +71,101 | 1.70% | 109,799,998 |
| 2024-06-13 | 2024-06-11 | 4.631 | 23,372,984 | -393,938 | 1.69% | 108,250,698 |
| 2024-06-12 | 2024-06-07 | 4.683 | 23,766,922 | +682,184 | 1.72% | 111,312,000 |
| 2024-06-11 | 2024-06-06 | 4.756 | 23,084,738 | -782,110 | 1.67% | 109,798,822 |
| 2024-06-07 | 2024-06-05 | 5.258 | 23,866,848 | +745,599 | 1.73% | 125,481,819 |
| 2024-06-06 | 2024-06-04 | 5.269 | 23,121,249 | +952,198 | 1.67% | 121,816,087 |
| 2024-06-05 | 2024-06-03 | 5.247 | 22,169,051 | +92,734 | 1.70% | 116,311,678 |
| 2024-06-04 | 2024-05-31 | 5.071 | 22,076,317 | -318,207 | 1.69% | 111,940,022 |
| 2024-06-03 | 2024-05-30 | 5.093 | 22,394,524 | +232,746 | 1.71% | 114,046,160 |
| 2024-05-31 | 2024-05-29 | 5.203 | 22,161,778 | +209,108 | 1.70% | 115,298,480 |
| 2024-05-30 | 2024-05-28 | 5.346 | 21,952,670 | -130,920 | 1.68% | 117,349,558 |
| 2024-05-29 | 2024-05-27 | 5.335 | 22,083,590 | +172,741 | 1.69% | 117,806,500 |
| 2024-05-28 | 2024-05-24 | 5.302 | 21,910,849 | -263,657 | 1.68% | 116,162,001 |
| 2024-05-27 | 2024-05-23 | 5.379 | 22,174,506 | -640,052 | 1.70% | 119,267,098 |
| 2024-05-24 | 2024-05-22 | 5.346 | 22,814,558 | -169,104 | 1.75% | 121,956,842 |
| 2024-05-23 | 2024-05-21 | 5.170 | 22,983,662 | +230,927 | 1.76% | 118,815,999 |
| 2024-05-21 | 2024-05-17 | 5.335 | 22,752,735 | +329,118 | 1.74% | 121,376,103 |
| 2024-05-20 | 2024-05-16 | 5.401 | 22,423,617 | +270,931 | 1.72% | 121,100,239 |
| 2024-05-17 | 2024-05-14 | 5.588 | 22,152,686 | -383,668 | 1.70% | 123,779,278 |
| 2024-05-16 | 2024-05-13 | 5.665 | 22,536,354 | +383,668 | 1.73% | 127,658,203 |
| 2024-05-14 | 2024-05-10 | 5.610 | 22,152,686 | -309,116 | 1.70% | 124,266,598 |
| 2024-05-13 | 2024-05-09 | 5.643 | 22,461,802 | +378,212 | 1.72% | 126,741,780 |
| 2024-05-10 | 2024-05-08 | 5.500 | 22,083,590 | -387,304 | 1.69% | 121,450,001 |
| 2024-05-09 | 2024-05-07 | 5.500 | 22,470,894 | +285,478 | 1.72% | 123,580,002 |
| 2024-05-08 | 2024-05-06 | 5.511 | 22,185,416 | -16,365 | 1.70% | 122,254,019 |
| 2024-05-07 | 2024-05-03 | 5.599 | 22,201,781 | -110,918 | 1.70% | 124,297,799 |
| 2024-05-06 | 2024-05-02 | 5.522 | 22,312,699 | -194,561 | 1.71% | 123,200,839 |
| 2024-05-03 | 2024-04-30 | 5.500 | 22,507,260 | -110,918 | 1.72% | 123,779,999 |
| 2024-04-30 | 2024-04-26 | 5.500 | 22,618,178 | +327,299 | 1.73% | 124,389,999 |
| 2024-04-29 | 2024-04-25 | 5.357 | 22,290,879 | -316,389 | 1.71% | 119,402,659 |
| 2024-04-26 | 2024-04-24 | 5.401 | 22,607,268 | +709,148 | 1.73% | 122,092,058 |
| 2024-04-25 | 2024-04-23 | 5.203 | 21,898,120 | -705,512 | 1.68% | 113,926,777 |
| 2024-04-24 | 2024-04-22 | 5.247 | 22,603,632 | +690,965 | 1.73% | 118,591,742 |
| 2024-04-23 | 2024-04-19 | 5.137 | 21,912,667 | -380,031 | 1.68% | 112,556,339 |
| 2024-04-22 | 2024-04-18 | 5.225 | 22,292,698 | +394,578 | 1.71% | 116,470,002 |
| 2024-04-19 | 2024-04-17 | 5.159 | 21,898,120 | -816,430 | 1.68% | 112,963,338 |
| 2024-04-18 | 2024-04-16 | 5.181 | 22,714,550 | +814,611 | 1.74% | 117,674,642 |
| 2024-04-17 | 2024-04-15 | 5.247 | 21,899,939 | -265,476 | 1.68% | 114,899,761 |
| 2024-04-16 | 2024-04-12 | 5.247 | 22,165,415 | -12,728 | 1.70% | 116,292,602 |
| 2024-04-15 | 2024-04-11 | 5.258 | 22,178,143 | +14,547 | 1.70% | 116,603,320 |
| 2024-04-12 | 2024-04-10 | 5.225 | 22,163,596 | -25,457 | 1.70% | 115,795,498 |
| 2024-04-11 | 2024-04-09 | 5.170 | 22,189,053 | +218,199 | 1.70% | 114,708,200 |
| 2024-04-09 | 2024-04-05 | 5.258 | 21,970,854 | -136,374 | 1.68% | 115,513,482 |
| 2024-04-08 | 2024-04-03 | 4.983 | 22,107,228 | -456,400 | 1.69% | 110,151,479 |
| 2024-04-05 | 2024-04-02 | 4.763 | 22,563,628 | -300,024 | 1.73% | 107,461,938 |
| 2024-04-03 | 2024-03-28 | 4.609 | 22,863,652 | +338,208 | 1.75% | 105,370,118 |
| 2024-04-02 | 2024-03-27 | 4.565 | 22,525,444 | -289,114 | 1.72% | 102,820,402 |
| 2024-03-28 | 2024-03-26 | 4.565 | 22,814,558 | -149,103 | 1.75% | 104,140,102 |
| 2024-03-27 | 2024-03-25 | 4.477 | 22,963,661 | +389,123 | 1.76% | 102,800,062 |
| 2024-03-25 | 2024-03-21 | 4.664 | 22,574,538 | -285,478 | 1.73% | 105,279,198 |
| 2024-03-22 | 2024-03-20 | 4.521 | 22,860,016 | +1,201,915 | 1.75% | 103,341,841 |
| 2024-03-18 | 2024-03-14 | 4.477 | 21,658,101 | +390,940 | 1.66% | 96,955,539 |
| 2024-03-15 | 2024-03-13 | 4.521 | 21,267,161 | +341,846 | 1.63% | 96,141,121 |
| 2024-03-11 | 2024-03-07 | 4.455 | 20,925,315 | +214,563 | 1.60% | 93,214,799 |
| 2024-03-08 | 2024-03-06 | 4.400 | 20,710,752 | -496,404 | 1.59% | 91,119,998 |
| 2024-03-07 | 2024-03-05 | 4.400 | 21,207,156 | +385,486 | 1.62% | 93,304,000 |
| 2024-03-06 | 2024-03-04 | 4.433 | 20,821,670 | +570,954 | 1.59% | 92,295,058 |
| 2024-03-05 | 2024-03-01 | 4.477 | 20,250,716 | -574,591 | 1.55% | 90,655,182 |
| 2024-03-04 | 2024-02-29 | 4.510 | 20,825,307 | +574,591 | 1.59% | 93,914,599 |
| 2024-02-29 | 2024-02-27 | 4.631 | 20,250,716 | -554,590 | 1.55% | 93,773,542 |
| 2024-02-28 | 2024-02-26 | 4.697 | 20,805,306 | +554,590 | 1.59% | 97,714,682 |
| 2024-02-27 | 2024-02-23 | 4.796 | 20,250,716 | -807,337 | 1.55% | 97,114,642 |
| 2024-02-26 | 2024-02-22 | 4.796 | 21,058,053 | -907,346 | 1.61% | 100,986,320 |
| 2024-02-23 | 2024-02-21 | 4.774 | 21,965,399 | +569,137 | 1.68% | 104,854,402 |
| 2024-02-22 | 2024-02-20 | 4.752 | 21,396,262 | -563,682 | 1.64% | 101,666,880 |
| 2024-02-21 | 2024-02-19 | 4.752 | 21,959,944 | +563,682 | 1.68% | 104,345,282 |
| 2024-02-20 | 2024-02-16 | 4.719 | 21,396,262 | -840,067 | 1.64% | 100,960,860 |
| 2024-02-19 | 2024-02-15 | 4.664 | 22,236,329 | +836,430 | 1.70% | 103,701,918 |
| 2024-02-16 | 2024-02-14 | 4.631 | 21,399,899 | -1,192,823 | 1.64% | 99,094,981 |
| 2024-02-15 | 2024-02-09 | 4.730 | 22,592,722 | -154,558 | 1.73% | 106,855,002 |
| 2024-02-08 | 2024-02-06 | 4.675 | 22,747,280 | -298,205 | 1.74% | 106,335,002 |
| 2024-02-06 | 2024-02-02 | 4.609 | 23,045,485 | +178,196 | 1.76% | 106,208,119 |
| 2024-02-05 | 2024-02-01 | 4.664 | 22,867,289 | +263,657 | 1.75% | 106,644,479 |
| 2024-01-26 | 2024-01-24 | 4.774 | 22,603,632 | +290,933 | 1.73% | 107,901,082 |
| 2024-01-22 | 2024-01-18 | 4.730 | 22,312,699 | +287,296 | 1.71% | 105,530,599 |
| 2024-01-19 | 2024-01-17 | 4.653 | 22,025,403 | +298,205 | 1.69% | 102,475,978 |
| 2024-01-17 | 2024-01-15 | 4.862 | 21,727,198 | +303,661 | 1.66% | 105,629,162 |
| 2024-01-16 | 2024-01-12 | 4.928 | 21,423,537 | -247,293 | 1.64% | 105,566,720 |
| 2024-01-12 | 2024-01-10 | 4.675 | 21,670,830 | -170,922 | 1.66% | 101,303,002 |
| 2024-01-11 | 2024-01-09 | 4.796 | 21,841,752 | +690,964 | 1.67% | 104,744,638 |
| 2024-01-10 | 2024-01-08 | 4.763 | 21,150,788 | -200,016 | 1.62% | 100,733,121 |
| 2024-01-09 | 2024-01-05 | 4.895 | 21,350,804 | +183,651 | 1.63% | 104,503,801 |
| 2024-01-08 | 2024-01-04 | 4.829 | 21,167,153 | -183,651 | 1.62% | 102,207,981 |
| 2023-12-29 | 2023-12-27 | 4.752 | 21,350,804 | -545,498 | 1.63% | 101,450,881 |
| 2023-12-27 | 2023-12-21 | 4.807 | 21,896,302 | -205,471 | 1.67% | 105,247,079 |
| 2023-12-22 | 2023-12-20 | 4.697 | 22,101,773 | -303,661 | 1.69% | 103,803,699 |
| 2023-12-21 | 2023-12-19 | 4.598 | 22,405,434 | -7,273 | 1.71% | 103,011,920 |
| 2023-12-20 | 2023-12-18 | 4.532 | 22,412,707 | +296,387 | 1.71% | 101,566,239 |
| 2023-12-19 | 2023-12-15 | 4.642 | 22,116,320 | -249,111 | 1.69% | 102,655,721 |
| 2023-12-18 | 2023-12-14 | 4.576 | 22,365,431 | -249,111 | 1.71% | 102,336,001 |
| 2023-12-15 | 2023-12-13 | 4.389 | 22,614,542 | -114,554 | 1.73% | 99,247,262 |
| 2023-12-14 | 2023-12-12 | 4.510 | 22,729,096 | +87,279 | 1.74% | 102,499,999 |
| 2023-12-13 | 2023-12-11 | 4.345 | 22,641,817 | +223,655 | 1.73% | 98,370,802 |
| 2023-12-12 | 2023-12-08 | 4.334 | 22,418,162 | -27,275 | 1.71% | 97,152,519 |
| 2023-12-08 | 2023-12-06 | 4.257 | 22,445,437 | +207,289 | 1.71% | 95,542,559 |
| 2023-12-07 | 2023-12-05 | 4.246 | 22,238,148 | -189,106 | 1.70% | 94,415,601 |
| 2023-11-08 | 2023-11-06 | 4.378 | 22,427,254 | +227,291 | 1.71% | 98,178,641 |
| 2023-11-03 | 2023-11-01 | 4.411 | 22,199,963 | +227,291 | 1.69% | 97,916,181 |
| 2023-10-30 | 2023-10-26 | 4.400 | 21,972,672 | +181,833 | 1.67% | 96,672,000 |
| 2023-10-17 | 2023-10-13 | 4.598 | 21,790,839 | +187,288 | 1.66% | 100,186,239 |
| 2023-10-16 | 2023-10-12 | 4.840 | 21,603,551 | +21,820 | 1.65% | 104,552,798 |
| 2023-10-13 | 2023-10-11 | 4.818 | 21,581,731 | +167,286 | 1.64% | 103,972,438 |
| 2023-10-12 | 2023-10-10 | 4.697 | 21,414,445 | -214,563 | 1.63% | 100,575,579 |
| 2023-10-10 | 2023-10-06 | 4.598 | 21,629,008 | +360,029 | 1.64% | 99,442,200 |
| 2023-10-09 | 2023-10-05 | 4.620 | 21,268,979 | -258,203 | 1.61% | 98,254,800 |
| 2023-10-06 | 2023-10-04 | 4.620 | 21,527,182 | +180,015 | 1.63% | 99,447,602 |
| 2023-10-04 | 2023-09-29 | 4.840 | 21,347,167 | +560,045 | 1.62% | 103,311,999 |
| 2023-10-03 | 2023-09-28 | 4.719 | 20,787,122 | +1,056,448 | 1.58% | 98,086,559 |
| 2023-09-29 | 2023-09-27 | 4.675 | 19,730,674 | +727,331 | 1.50% | 92,233,501 |
| 2023-09-28 | 2023-09-26 | 4.697 | 19,003,343 | -298,206 | 1.44% | 89,251,541 |
| 2023-09-25 | 2023-09-21 | 4.620 | 19,301,549 | -149,102 | 1.47% | 89,166,002 |
| 2023-09-22 | 2023-09-20 | 4.620 | 19,450,651 | +303,660 | 1.48% | 89,854,798 |
| 2023-09-21 | 2023-09-19 | 4.620 | 19,146,991 | -643,688 | 1.45% | 88,452,002 |
| 2023-09-20 | 2023-09-18 | 4.642 | 19,790,679 | +100,008 | 1.50% | 91,860,961 |
| 2023-09-19 | 2023-09-15 | 4.653 | 19,690,671 | +258,203 | 1.49% | 91,613,342 |
| 2023-09-18 | 2023-09-14 | 4.620 | 19,432,468 | +432,762 | 1.48% | 89,770,799 |
| 2023-09-15 | 2023-09-13 | 4.620 | 18,999,706 | -134,556 | 1.44% | 87,771,599 |
| 2023-09-14 | 2023-09-12 | 4.576 | 19,134,262 | -314,571 | 1.45% | 87,551,358 |
| 2023-09-13 | 2023-09-11 | 4.576 | 19,448,833 | +296,387 | 1.48% | 88,990,720 |
| 2023-09-11 | 2023-09-06 | 4.642 | 19,152,446 | +407,306 | 1.45% | 88,898,522 |
| 2023-09-07 | 2023-09-05 | 4.565 | 18,745,140 | +169,104 | 1.42% | 85,564,699 |
| 2023-09-06 | 2023-09-04 | 4.532 | 18,576,036 | -247,292 | 1.41% | 84,179,841 |
| 2023-09-05 | 2023-08-31 | 4.488 | 18,823,328 | -90,917 | 1.43% | 84,472,318 |
| 2023-09-04 | 2023-08-30 | 4.400 | 18,914,245 | +263,658 | 1.44% | 83,216,001 |
| 2023-08-31 | 2023-08-29 | 4.444 | 18,650,587 | -129,101 | 1.42% | 82,876,559 |
| 2023-08-30 | 2023-08-28 | 4.400 | 18,779,688 | +201,834 | 1.43% | 82,623,998 |
| 2023-08-29 | 2023-08-25 | 4.345 | 18,577,854 | +4,227,612 | 1.41% | 80,714,300 |
| 2023-08-28 | 2023-08-24 | 4.367 | 14,350,242 | -90,917 | 1.09% | 62,662,479 |
| 2023-08-25 | 2023-08-23 | 4.312 | 14,441,159 | -80,006 | 1.10% | 62,265,282 |
| 2023-08-24 | 2023-08-22 | 4.290 | 14,521,165 | -305,479 | 1.10% | 62,290,800 |
| 2023-08-23 | 2023-08-21 | 4.125 | 14,826,644 | +260,021 | 1.13% | 61,155,000 |
| 2023-08-22 | 2023-08-18 | 4.268 | 14,566,623 | +23,638 | 1.11% | 62,165,359 |
| 2023-08-21 | 2023-08-17 | 4.290 | 14,542,985 | -36,366 | 1.10% | 62,384,400 |
| 2023-08-18 | 2023-08-16 | 4.301 | 14,579,351 | +236,382 | 1.11% | 62,700,758 |
| 2023-08-17 | 2023-08-15 | 4.235 | 14,342,969 | +318,207 | 1.09% | 60,737,600 |
| 2023-08-15 | 2023-08-11 | 4.290 | 14,024,762 | +252,748 | 1.06% | 60,161,402 |
| 2023-08-14 | 2023-08-10 | 4.411 | 13,772,014 | -305,479 | 1.05% | 60,743,480 |
| 2023-08-11 | 2023-08-09 | 4.279 | 14,077,493 | -427,307 | 1.07% | 60,232,760 |
| 2023-08-10 | 2023-08-08 | 4.235 | 14,504,800 | +223,654 | 1.10% | 61,422,900 |
| 2023-08-09 | 2023-08-07 | 4.257 | 14,281,146 | -250,929 | 1.08% | 60,789,961 |
| 2023-08-08 | 2023-08-04 | 4.312 | 14,532,075 | +572,773 | 1.10% | 62,657,280 |
| 2023-08-07 | 2023-08-03 | 4.191 | 13,959,302 | -1,345,562 | 1.06% | 58,498,741 |
| 2023-08-04 | 2023-08-02 | 4.169 | 15,304,864 | +45,458 | 1.16% | 63,800,859 |
| 2023-08-03 | 2023-08-01 | 4.246 | 15,259,406 | -60,005 | 1.16% | 64,786,240 |
| 2023-08-02 | 2023-07-31 | 4.345 | 15,319,411 | +50,913 | 1.16% | 66,557,501 |
| 2023-08-01 | 2023-07-28 | 4.400 | 15,268,498 | +7,274 | 1.16% | 67,176,001 |
| 2023-07-31 | 2023-07-27 | 4.268 | 15,261,224 | +181,832 | 1.16% | 65,129,678 |
| 2023-07-28 | 2023-07-26 | 4.235 | 15,079,392 | -169,104 | 1.14% | 63,856,102 |
| 2023-07-27 | 2023-07-25 | 4.290 | 15,248,496 | +478,220 | 1.16% | 65,410,800 |
| 2023-07-26 | 2023-07-24 | 4.235 | 14,770,276 | +154,558 | 1.12% | 62,547,100 |
| 2023-07-25 | 2023-07-21 | 4.345 | 14,615,718 | -1,721,956 | 1.11% | 63,500,200 |
| 2023-07-21 | 2023-07-19 | 4.499 | 16,337,674 | -283,659 | 1.24% | 73,497,298 |
| 2023-07-19 | 2023-07-14 | 4.598 | 16,621,333 | -1,245,555 | 1.26% | 76,418,758 |
| 2023-07-18 | 2023-07-13 | 4.411 | 17,866,888 | -407,305 | 1.36% | 78,804,520 |
| 2023-07-14 | 2023-07-12 | 4.345 | 18,274,193 | -23,639 | 1.39% | 79,394,998 |
| 2023-07-13 | 2023-07-11 | 4.378 | 18,297,832 | +416,397 | 1.39% | 80,101,482 |
| 2023-07-12 | 2023-07-10 | 4.367 | 17,881,435 | -167,286 | 1.36% | 78,081,962 |
| 2023-07-11 | 2023-07-07 | 4.444 | 18,048,721 | +65,460 | 1.37% | 80,202,081 |
| 2023-07-10 | 2023-07-06 | 4.488 | 17,983,261 | +129,101 | 1.36% | 80,702,400 |
| 2023-07-07 | 2023-07-05 | 4.510 | 17,854,160 | -410,942 | 1.35% | 80,515,801 |
| 2023-07-06 | 2023-07-04 | 4.532 | 18,265,102 | +898,254 | 1.38% | 82,770,801 |
| 2023-07-05 | 2023-07-03 | 4.510 | 17,366,848 | -109,100 | 1.32% | 78,318,201 |
| 2023-07-04 | 2023-06-30 | 4.433 | 17,475,948 | -243,655 | 1.32% | 77,464,662 |
| 2023-07-03 | 2023-06-29 | 4.389 | 17,719,603 | +285,477 | 1.34% | 77,765,098 |
| 2023-06-30 | 2023-06-28 | 4.499 | 17,434,126 | -681,873 | 1.32% | 78,429,840 |
| 2023-06-29 | 2023-06-27 | 4.400 | 18,115,999 | +627,323 | 1.37% | 79,704,001 |
| 2023-06-28 | 2023-06-26 | 4.367 | 17,488,676 | -376,394 | 1.33% | 76,366,921 |
| 2023-06-27 | 2023-06-23 | 4.433 | 17,865,070 | +427,307 | 1.35% | 79,189,502 |
| 2023-06-26 | 2023-06-21 | 4.444 | 17,437,763 | -330,935 | 1.32% | 77,487,202 |
| 2023-06-23 | 2023-06-20 | 4.422 | 17,768,698 | +418,215 | 1.35% | 78,566,879 |
| 2023-06-21 | 2023-06-19 | 4.510 | 17,350,483 | -610,958 | 1.32% | 78,244,400 |
| 2023-06-20 | 2023-06-16 | 4.576 | 17,961,441 | +485,493 | 1.36% | 82,184,960 |
| 2023-06-19 | 2023-06-15 | 4.554 | 17,475,948 | -203,652 | 1.32% | 79,579,082 |
| 2023-06-16 | 2023-06-14 | 4.466 | 17,679,600 | +150,921 | 1.34% | 78,950,759 |
| 2023-06-15 | 2023-06-13 | 4.565 | 17,528,679 | -181,833 | 1.33% | 80,012,000 |
| 2023-06-14 | 2023-06-12 | 4.488 | 17,710,512 | +358,211 | 1.34% | 79,478,401 |
| 2023-06-13 | 2023-06-09 | 4.455 | 17,352,301 | -294,569 | 1.32% | 77,298,299 |
| 2023-06-12 | 2023-06-08 | 4.510 | 17,646,870 | +149,103 | 1.34% | 79,580,999 |
| 2023-06-09 | 2023-06-07 | 4.477 | 17,497,767 | +23,638 | 1.33% | 78,331,218 |
| 2023-06-08 | 2023-06-06 | 4.543 | 17,474,129 | -61,823 | 1.32% | 79,378,599 |
| 2023-06-07 | 2023-06-05 | 4.477 | 17,535,952 | -14,547 | 1.33% | 78,502,159 |
| 2023-06-06 | 2023-06-02 | 4.477 | 17,550,499 | -192,743 | 1.33% | 78,567,280 |
| 2023-06-05 | 2023-06-01 | 4.389 | 17,743,242 | +360,029 | 1.35% | 77,868,841 |
| 2023-06-02 | 2023-05-31 | 4.378 | 17,383,213 | +354,574 | 1.32% | 76,097,601 |
| 2023-06-01 | 2023-05-30 | 4.858 | 17,028,639 | +225,473 | 1.29% | 82,732,297 |
| 2023-05-31 | 2023-05-29 | 4.790 | 16,803,166 | +408,407 | 1.27% | 80,481,616 |
| 2023-05-30 | 2023-05-25 | 4.755 | 16,394,759 | -43,635 | 1.29% | 77,961,901 |
| 2023-05-29 | 2023-05-24 | 4.755 | 16,438,394 | -221,669 | 1.30% | 78,169,399 |
| 2023-05-25 | 2023-05-23 | 4.824 | 16,660,063 | -230,396 | 1.32% | 80,368,900 |
| 2023-05-24 | 2023-05-22 | 4.813 | 16,890,459 | -186,760 | 1.33% | 81,286,801 |
| 2023-05-23 | 2023-05-19 | 5.030 | 17,077,219 | -188,506 | 1.35% | 85,903,519 |
| 2023-05-22 | 2023-05-18 | 5.053 | 17,265,725 | -115,198 | 1.36% | 87,247,441 |
| 2023-05-19 | 2023-05-17 | 4.927 | 17,380,923 | -61,090 | 1.37% | 85,638,801 |
| 2023-05-18 | 2023-05-16 | 5.053 | 17,442,013 | -366,538 | 1.38% | 88,138,262 |
| 2023-05-17 | 2023-05-15 | 4.996 | 17,808,551 | +155,342 | 1.41% | 88,970,158 |
| 2023-05-16 | 2023-05-12 | 4.973 | 17,653,209 | +155,343 | 1.39% | 87,789,521 |
| 2023-05-15 | 2023-05-11 | 5.019 | 17,497,866 | +254,832 | 1.38% | 87,819,000 |
| 2023-05-11 | 2023-05-09 | 5.019 | 17,243,034 | -260,068 | 1.36% | 86,540,038 |
| 2023-05-10 | 2023-05-08 | 5.030 | 17,503,102 | +294,976 | 1.38% | 88,045,838 |
| 2023-05-09 | 2023-05-05 | 4.984 | 17,208,126 | -69,817 | 1.36% | 85,773,301 |
| 2023-05-08 | 2023-05-04 | 5.053 | 17,277,943 | +50,617 | 1.36% | 87,309,181 |
| 2023-05-05 | 2023-05-03 | 4.984 | 17,227,326 | +254,832 | 1.36% | 85,869,002 |
| 2023-05-04 | 2023-05-02 | 4.984 | 16,972,494 | +239,123 | 1.34% | 84,598,801 |
| 2023-05-03 | 2023-04-28 | 5.156 | 16,733,371 | +301,958 | 1.32% | 86,283,001 |
| 2023-05-02 | 2023-04-27 | 4.916 | 16,431,413 | -171,051 | 1.30% | 80,772,122 |
| 2023-04-28 | 2023-04-26 | 4.916 | 16,602,464 | +778,459 | 1.31% | 81,612,960 |
| 2023-04-27 | 2023-04-25 | 4.801 | 15,824,005 | -223,415 | 1.25% | 75,973,078 |
| 2023-04-26 | 2023-04-24 | 4.813 | 16,047,420 | +382,248 | 1.27% | 77,229,602 |
| 2023-04-25 | 2023-04-21 | 4.893 | 15,665,172 | -378,757 | 1.24% | 76,646,501 |
| 2023-04-24 | 2023-04-20 | 5.042 | 16,043,929 | +350,830 | 1.27% | 80,889,602 |
| 2023-04-21 | 2023-04-19 | 5.019 | 15,693,099 | +75,054 | 1.24% | 78,761,162 |
| 2023-04-20 | 2023-04-18 | 5.111 | 15,618,045 | +310,685 | 1.23% | 79,816,158 |
| 2023-04-14 | 2023-04-12 | 5.030 | 15,307,360 | +197,233 | 1.21% | 77,000,599 |
| 2023-04-12 | 2023-04-06 | 5.168 | 15,110,127 | -216,433 | 1.19% | 78,086,138 |
| 2023-04-11 | 2023-04-04 | 5.168 | 15,326,560 | +195,488 | 1.21% | 79,204,621 |
| 2023-04-04 | 2023-03-31 | 5.271 | 15,131,072 | +76,798 | 1.19% | 79,754,798 |
| 2023-04-03 | 2023-03-30 | 5.168 | 15,054,274 | -1,637,207 | 1.19% | 77,797,501 |
| 2023-03-31 | 2023-03-29 | 5.340 | 16,691,481 | -1,111,834 | 1.32% | 89,127,162 |
| 2023-03-30 | 2023-03-28 | 5.225 | 17,803,315 | -2,584,972 | 1.41% | 93,023,999 |
| 2023-03-29 | 2023-03-27 | 5.225 | 20,388,287 | -4,363,557 | 1.61% | 106,530,722 |
| 2023-03-28 | 2023-03-24 | 5.397 | 24,751,844 | +47,126 | 1.95% | 133,585,018 |
| 2023-03-27 | 2023-03-23 | 5.397 | 24,704,718 | +371,775 | 1.95% | 133,330,681 |
| 2023-03-24 | 2023-03-22 | 5.271 | 24,332,943 | -361,302 | 1.92% | 128,257,201 |
| 2023-03-23 | 2023-03-21 | 5.214 | 24,694,245 | +422,392 | 1.95% | 128,746,798 |
| 2023-03-22 | 2023-03-20 | 5.179 | 24,271,853 | -54,108 | 1.92% | 125,710,240 |
| 2023-03-21 | 2023-03-17 | 5.179 | 24,325,961 | +10,010,001 | 1.92% | 125,990,480 |
| 2023-03-20 | 2023-03-16 | 5.133 | 14,315,960 | +17,454 | 1.13% | 73,489,921 |
| 2023-03-17 | 2023-03-15 | 5.099 | 14,298,506 | +160,579 | 1.13% | 72,908,802 |
| 2023-03-16 | 2023-03-14 | 4.927 | 14,137,927 | +207,706 | 1.12% | 69,660,001 |
| 2023-03-15 | 2023-03-13 | 5.237 | 13,930,221 | +87,271 | 1.10% | 72,946,338 |
| 2023-03-14 | 2023-03-10 | 5.145 | 13,842,950 | +139,634 | 1.09% | 71,220,379 |
| 2023-03-13 | 2023-03-09 | 5.042 | 13,703,316 | +165,815 | 1.08% | 69,088,798 |
| 2023-03-10 | 2023-03-08 | 5.111 | 13,537,501 | +321,158 | 1.07% | 69,183,519 |
| 2023-03-09 | 2023-03-07 | 5.271 | 13,216,343 | +157,088 | 1.04% | 69,662,398 |
| 2023-03-08 | 2023-03-06 | 5.512 | 13,059,255 | +125,670 | 1.03% | 71,976,839 |
| 2023-03-02 | 2023-02-28 | 5.191 | 12,933,585 | -836,057 | 1.02% | 67,134,601 |
| 2023-03-01 | 2023-02-27 | 5.328 | 13,769,642 | -34,909 | 1.09% | 73,367,698 |
| 2023-02-27 | 2023-02-23 | 5.179 | 13,804,551 | +352,576 | 1.09% | 71,497,360 |
| 2023-02-24 | 2023-02-22 | 5.133 | 13,451,975 | -532,354 | 1.06% | 69,054,718 |
| 2023-02-22 | 2023-02-20 | 5.271 | 13,984,329 | +144,870 | 1.10% | 73,710,397 |
| 2023-02-21 | 2023-02-17 | 5.214 | 13,839,459 | +73,307 | 1.09% | 72,153,898 |
| 2023-02-13 | 2023-02-09 | 5.775 | 13,766,152 | +558,536 | 1.09% | 79,500,962 |
| 2023-02-06 | 2023-02-02 | 5.741 | 13,207,616 | +277,522 | 1.04% | 75,821,339 |
| 2023-02-02 | 2023-01-31 | 5.615 | 12,930,094 | +144,870 | 1.02% | 72,598,400 |
| 2023-01-16 | 2023-01-12 | 5.386 | 12,785,224 | +89,017 | 1.01% | 68,855,001 |
| 2023-01-13 | 2023-01-11 | 5.489 | 12,696,207 | +94,253 | 1.00% | 69,684,919 |
| 2023-01-12 | 2023-01-10 | 5.557 | 12,601,954 | +164,069 | 1.00% | 70,033,998 |
| 2023-01-11 | 2023-01-09 | 5.534 | 12,437,885 | +542,827 | 0.98% | 68,837,162 |
| 2023-01-10 | 2023-01-06 | 5.523 | 11,895,058 | +340,357 | 0.94% | 65,696,599 |
| 2023-01-09 | 2023-01-05 | 5.305 | 11,554,701 | +307,195 | 0.91% | 61,301,202 |
| 2023-01-06 | 2023-01-04 | 5.179 | 11,247,506 | +136,143 | 0.89% | 58,253,759 |
| 2023-01-05 | 2023-01-03 | 5.248 | 11,111,363 | +364,793 | 0.88% | 58,312,559 |
| 2023-01-04 | 2022-12-30 | 5.156 | 10,746,570 | +315,922 | 0.85% | 55,413,001 |
| 2023-01-03 | 2022-12-29 | 4.984 | 10,430,648 | +223,414 | 0.82% | 51,991,199 |
| 2022-12-30 | 2022-12-28 | 5.019 | 10,207,234 | +464,283 | 0.81% | 51,228,480 |
| 2022-12-20 | 2022-12-16 | 4.904 | 9,742,951 | +55,853 | 0.77% | 47,781,918 |
| 2022-12-08 | 2022-12-06 | 5.122 | 9,687,098 | +26,181 | 0.77% | 49,617,000 |
| 2022-12-06 | 2022-12-02 | 4.962 | 9,660,917 | +158,834 | 0.76% | 47,933,102 |
| 2022-12-05 | 2022-12-01 | 4.927 | 9,502,083 | +116,943 | 0.75% | 46,818,400 |
| 2022-12-02 | 2022-11-30 | 4.836 | 9,385,140 | -244,359 | 0.74% | 45,381,881 |
| 2022-12-01 | 2022-11-29 | 4.606 | 9,629,499 | +221,669 | 0.76% | 44,356,680 |
| 2022-11-30 | 2022-11-28 | 4.377 | 9,407,830 | -73,308 | 0.74% | 41,179,599 |
| 2022-11-29 | 2022-11-25 | 4.434 | 9,481,138 | -254,832 | 0.75% | 42,043,680 |
| 2022-11-28 | 2022-11-24 | 4.492 | 9,735,970 | +120,434 | 0.77% | 43,731,521 |
| 2022-11-24 | 2022-11-22 | 4.538 | 9,615,536 | +343,849 | 0.76% | 43,631,282 |
| 2022-11-23 | 2022-11-21 | 4.583 | 9,271,687 | -340,358 | 0.73% | 42,495,999 |
| 2022-11-22 | 2022-11-18 | 4.664 | 9,612,045 | +314,176 | 0.76% | 44,826,981 |
| 2022-11-18 | 2022-11-16 | 4.755 | 9,297,869 | -305,449 | 0.73% | 44,214,102 |
| 2022-11-16 | 2022-11-14 | 4.801 | 9,603,318 | -132,652 | 0.76% | 46,106,762 |
| 2022-11-15 | 2022-11-11 | 4.652 | 9,735,970 | +193,742 | 0.77% | 45,293,361 |
| 2022-11-14 | 2022-11-10 | 4.583 | 9,542,228 | +118,689 | 0.75% | 43,736,001 |
| 2022-11-09 | 2022-11-07 | 4.916 | 9,423,539 | +47,126 | 0.74% | 46,323,420 |
| 2022-11-03 | 2022-11-01 | 4.377 | 9,376,413 | +129,162 | 0.74% | 41,042,082 |
| 2022-11-02 | 2022-10-31 | 4.320 | 9,247,251 | +92,507 | 0.73% | 39,946,919 |
| 2022-10-31 | 2022-10-27 | 4.641 | 9,154,744 | +263,559 | 0.72% | 42,484,500 |
| 2022-10-28 | 2022-10-26 | 4.583 | 8,891,185 | +326,394 | 0.70% | 40,752,000 |
| 2022-10-26 | 2022-10-24 | 4.412 | 8,564,791 | -34,908 | 0.68% | 37,783,900 |
| 2022-10-25 | 2022-10-21 | 4.744 | 8,599,699 | -130,907 | 0.68% | 40,795,558 |
| 2022-10-21 | 2022-10-19 | 4.606 | 8,730,606 | +307,194 | 0.69% | 40,216,080 |
| 2022-10-19 | 2022-10-17 | 4.698 | 8,423,412 | -188,505 | 0.67% | 39,573,202 |
| 2022-10-11 | 2022-10-07 | 4.847 | 8,611,917 | +75,053 | 0.68% | 41,741,638 |
| 2022-10-10 | 2022-10-06 | 4.904 | 8,536,864 | +200,724 | 0.67% | 41,866,959 |
| 2022-09-29 | 2022-09-27 | 5.042 | 8,336,140 | +83,780 | 0.66% | 42,028,798 |
| 2022-09-28 | 2022-09-26 | 5.156 | 8,252,360 | -87,271 | 0.65% | 42,551,999 |
| 2022-09-27 | 2022-09-23 | 5.202 | 8,339,631 | +155,342 | 0.66% | 43,384,238 |
| 2022-09-22 | 2022-09-20 | 5.603 | 8,184,289 | -69,817 | 0.64% | 45,858,422 |
| 2022-09-15 | 2022-09-13 | 5.924 | 8,254,106 | -87,271 | 0.65% | 48,897,862 |
| 2022-09-07 | 2022-09-05 | 5.993 | 8,341,377 | +221,669 | 0.66% | 49,988,341 |
| 2022-09-05 | 2022-09-01 | 5.936 | 8,119,708 | +83,780 | 0.64% | 48,194,720 |
| 2022-09-01 | 2022-08-30 | 5.729 | 8,035,928 | +242,614 | 0.63% | 46,040,002 |
| 2022-08-31 | 2022-08-29 | 5.752 | 7,793,314 | +94,253 | 0.61% | 44,828,600 |
| 2022-08-30 | 2022-08-26 | 6.073 | 7,699,061 | +373,520 | 0.61% | 46,756,600 |
| 2022-08-29 | 2022-08-25 | 6.211 | 7,325,541 | +127,416 | 0.58% | 45,495,483 |
| 2022-08-25 | 2022-08-23 | 6.176 | 7,198,125 | -364,793 | 0.57% | 44,456,722 |
| 2022-08-24 | 2022-08-22 | 6.119 | 7,562,918 | +364,793 | 0.60% | 46,276,440 |
| 2022-08-23 | 2022-08-19 | 6.325 | 7,198,125 | -221,668 | 0.57% | 45,528,962 |
| 2022-08-22 | 2022-08-18 | 6.337 | 7,419,793 | +94,252 | 0.58% | 47,016,058 |
| 2022-08-19 | 2022-08-17 | 6.508 | 7,325,541 | -120,434 | 0.58% | 47,677,923 |
| 2022-08-18 | 2022-08-16 | 6.222 | 7,445,975 | +13,964 | 0.59% | 46,328,762 |
| 2022-08-17 | 2022-08-15 | 6.073 | 7,432,011 | +158,833 | 0.59% | 45,134,798 |
| 2022-08-16 | 2022-08-12 | 6.016 | 7,273,178 | -148,361 | 0.57% | 43,753,501 |
| 2022-08-15 | 2022-08-11 | 6.119 | 7,421,539 | +148,361 | 0.58% | 45,411,361 |
| 2022-08-11 | 2022-08-09 | 6.130 | 7,273,178 | -272,286 | 0.57% | 44,586,901 |
| 2022-08-10 | 2022-08-08 | 6.130 | 7,545,464 | +116,943 | 0.59% | 46,256,101 |
| 2022-08-09 | 2022-08-05 | 6.302 | 7,428,521 | -343,848 | 0.59% | 46,816,003 |
| 2022-08-08 | 2022-08-04 | 6.016 | 7,772,369 | +167,561 | 0.61% | 46,756,501 |
| 2022-08-05 | 2022-08-03 | 6.004 | 7,604,808 | -15,709 | 0.60% | 45,661,359 |
| 2022-08-03 | 2022-08-01 | 6.646 | 7,620,517 | +55,853 | 0.60% | 50,645,600 |
| 2022-08-02 | 2022-07-29 | 6.875 | 7,564,664 | +64,581 | 0.60% | 52,008,003 |
| 2022-08-01 | 2022-07-28 | 6.887 | 7,500,083 | +95,998 | 0.59% | 51,649,941 |
| 2022-07-29 | 2022-07-27 | 6.967 | 7,404,085 | -298,467 | 0.58% | 51,582,723 |
| 2022-07-28 | 2022-07-26 | 7.185 | 7,702,552 | +504,427 | 0.61% | 55,339,021 |
| 2022-07-27 | 2022-07-25 | 7.024 | 7,198,125 | -443,337 | 0.57% | 50,560,242 |
| 2022-07-26 | 2022-07-22 | 7.230 | 7,641,462 | +38,399 | 0.60% | 55,250,359 |
| 2022-07-25 | 2022-07-21 | 7.242 | 7,603,063 | +181,524 | 0.60% | 55,059,841 |
| 2022-07-22 | 2022-07-20 | 7.093 | 7,421,539 | -55,853 | 0.58% | 52,639,761 |
| 2022-07-21 | 2022-07-19 | 6.990 | 7,477,392 | -83,781 | 0.59% | 52,264,798 |
| 2022-07-20 | 2022-07-18 | 6.944 | 7,561,173 | -111,707 | 0.60% | 52,503,842 |
| 2022-07-19 | 2022-07-15 | 6.955 | 7,672,880 | +293,231 | 0.60% | 53,367,442 |
| 2022-07-18 | 2022-07-14 | 7.001 | 7,379,649 | +181,524 | 0.58% | 51,666,162 |
| 2022-07-13 | 2022-07-11 | 6.967 | 7,198,125 | -151,851 | 0.57% | 50,147,842 |
| 2022-07-12 | 2022-07-08 | 6.967 | 7,349,976 | -195,488 | 0.58% | 51,205,757 |
| 2022-07-11 | 2022-07-07 | 7.013 | 7,545,464 | +279,268 | 0.59% | 52,913,521 |
| 2022-07-08 | 2022-07-06 | 7.013 | 7,266,196 | -155,343 | 0.57% | 50,955,119 |
| 2022-07-07 | 2022-07-05 | 6.875 | 7,421,539 | +153,597 | 0.58% | 51,024,001 |
| 2022-07-06 | 2022-07-04 | 6.932 | 7,267,942 | -155,342 | 0.57% | 50,384,403 |
| 2022-07-05 | 2022-06-30 | 7.196 | 7,423,284 | +78,544 | 0.58% | 53,417,678 |
| 2022-07-04 | 2022-06-29 | 7.219 | 7,344,740 | -6,982 | 0.58% | 53,020,799 |
| 2022-06-30 | 2022-06-28 | 7.253 | 7,351,722 | +153,597 | 0.58% | 53,323,921 |
| 2022-06-29 | 2022-06-27 | 7.276 | 7,198,125 | -233,886 | 0.57% | 52,374,802 |
| 2022-06-28 | 2022-06-24 | 6.955 | 7,432,011 | +164,069 | 0.59% | 51,692,118 |
| 2022-06-27 | 2022-06-23 | 6.875 | 7,267,942 | -17,454 | 0.57% | 49,968,003 |
| 2022-06-24 | 2022-06-22 | 6.875 | 7,285,396 | +87,271 | 0.57% | 50,088,001 |
| 2022-06-23 | 2022-06-21 | 7.219 | 7,198,125 | -176,287 | 0.57% | 51,962,402 |
| 2022-06-22 | 2022-06-20 | 7.001 | 7,374,412 | +176,287 | 0.58% | 51,629,497 |
| 2022-06-21 | 2022-06-17 | 7.219 | 7,198,125 | -300,212 | 0.57% | 51,962,402 |
| 2022-06-20 | 2022-06-16 | 6.990 | 7,498,337 | +300,212 | 0.59% | 52,411,197 |
| 2022-06-17 | 2022-06-15 | 6.818 | 7,198,125 | -120,434 | 0.57% | 49,075,602 |
| 2022-06-16 | 2022-06-14 | 6.909 | 7,318,559 | +120,434 | 0.58% | 50,567,581 |
| 2022-06-14 | 2022-06-10 | 6.921 | 7,198,125 | -134,397 | 0.57% | 49,817,922 |
| 2022-06-13 | 2022-06-09 | 6.875 | 7,332,522 | -139,634 | 0.58% | 50,411,998 |
| 2022-06-10 | 2022-06-08 | 7.036 | 7,472,156 | +172,797 | 0.59% | 52,570,679 |
| 2022-06-09 | 2022-06-07 | 6.990 | 7,299,359 | +101,234 | 0.57% | 51,020,399 |
| 2022-06-07 | 2022-06-02 | 7.036 | 7,198,125 | -219,923 | 0.57% | 50,642,722 |
| 2022-06-06 | 2022-06-01 | 6.978 | 7,418,048 | +219,923 | 0.58% | 51,765,000 |
| 2022-06-01 | 2022-05-30 | 7.605 | 7,198,125 | +225,119 | 0.57% | 54,741,713 |
| 2022-05-31 | 2022-05-27 | 7.438 | 6,973,006 | +75,267 | 0.57% | 51,862,363 |
| 2022-05-27 | 2022-05-25 | 7.581 | 6,897,739 | -167,259 | 0.57% | 52,292,318 |
| 2022-05-26 | 2022-05-24 | 7.677 | 7,064,998 | +115,409 | 0.58% | 54,236,162 |
| 2022-05-25 | 2022-05-23 | 7.916 | 6,949,589 | -183,985 | 0.57% | 55,012,197 |
| 2022-05-24 | 2022-05-20 | 7.593 | 7,133,574 | +235,835 | 0.59% | 54,165,502 |
| 2022-05-23 | 2022-05-19 | 7.653 | 6,897,739 | -215,764 | 0.57% | 52,787,198 |
| 2022-05-20 | 2022-05-18 | 7.713 | 7,113,503 | +15,054 | 0.58% | 54,863,703 |
| 2022-05-19 | 2022-05-17 | 7.689 | 7,098,449 | -91,993 | 0.58% | 54,577,837 |
| 2022-05-18 | 2022-05-16 | 7.557 | 7,190,442 | -11,708 | 0.59% | 54,339,363 |
| 2022-05-13 | 2022-05-11 | 7.557 | 7,202,150 | +128,789 | 0.59% | 54,427,843 |
| 2022-05-12 | 2022-05-10 | 7.545 | 7,073,361 | +83,630 | 0.58% | 53,369,983 |
| 2022-05-06 | 2022-05-04 | 8.012 | 6,989,731 | -113,736 | 0.57% | 55,998,597 |
| 2022-05-05 | 2022-05-03 | 8.155 | 7,103,467 | -125,444 | 0.58% | 57,929,079 |
| 2022-05-04 | 2022-04-29 | 8.131 | 7,228,911 | -68,576 | 0.59% | 58,779,200 |
| 2022-04-29 | 2022-04-27 | 8.035 | 7,297,487 | +46,832 | 0.60% | 58,638,720 |
| 2022-04-26 | 2022-04-22 | 8.251 | 7,250,655 | -197,365 | 0.60% | 59,823,003 |
| 2022-04-25 | 2022-04-21 | 8.143 | 7,448,020 | +112,064 | 0.61% | 60,649,863 |
| 2022-04-22 | 2022-04-20 | 8.394 | 7,335,956 | -157,223 | 0.60% | 61,579,436 |
| 2022-04-21 | 2022-04-19 | 8.406 | 7,493,179 | +105,372 | 0.62% | 62,988,797 |
| 2022-04-20 | 2022-04-14 | 8.430 | 7,387,807 | -361,278 | 0.61% | 62,279,704 |
| 2022-04-19 | 2022-04-13 | 8.382 | 7,749,085 | +314,446 | 0.64% | 64,954,661 |
| 2022-04-14 | 2022-04-12 | 8.382 | 7,434,639 | -97,010 | 0.61% | 62,318,901 |
| 2022-04-12 | 2022-04-08 | 8.514 | 7,531,649 | +36,797 | 0.62% | 64,122,721 |
| 2022-04-11 | 2022-04-07 | 8.633 | 7,494,852 | +157,223 | 0.62% | 64,705,640 |
| 2022-04-08 | 2022-04-06 | 8.729 | 7,337,629 | +115,408 | 0.60% | 64,050,200 |
| 2022-04-07 | 2022-04-04 | 8.920 | 7,222,221 | +75,267 | 0.59% | 64,424,563 |
| 2022-04-06 | 2022-04-01 | 8.514 | 7,146,954 | +100,355 | 0.59% | 60,847,517 |
| 2022-04-04 | 2022-03-31 | 8.825 | 7,046,599 | +147,187 | 0.58% | 62,183,878 |
| 2022-03-29 | 2022-03-25 | 9.159 | 6,899,412 | -56,868 | 0.57% | 63,195,002 |
| 2022-03-23 | 2022-03-21 | 9.339 | 6,956,280 | -16,726 | 0.57% | 64,963,583 |
| 2022-03-22 | 2022-03-18 | 9.303 | 6,973,006 | -1,672 | 0.57% | 64,869,644 |
| 2022-03-21 | 2022-03-17 | 9.207 | 6,974,678 | +1,672 | 0.57% | 64,217,999 |
| 2022-03-17 | 2022-03-15 | 8.251 | 6,973,006 | +75,267 | 0.57% | 57,532,204 |
| 2022-02-28 | 2022-02-24 | 9.446 | 6,897,739 | -97,010 | 0.57% | 65,159,198 |
| 2022-02-25 | 2022-02-23 | 9.841 | 6,994,749 | +97,010 | 0.57% | 68,835,718 |
| 2022-01-24 | 2022-01-20 | 8.418 | 6,897,739 | -163,914 | 0.57% | 58,065,918 |
| 2022-01-21 | 2022-01-19 | 8.430 | 7,061,653 | +163,914 | 0.58% | 59,530,204 |
| 2022-01-18 | 2022-01-14 | 8.466 | 6,897,739 | -83,629 | 0.57% | 58,395,838 |
| 2022-01-17 | 2022-01-13 | 8.442 | 6,981,368 | +83,629 | 0.57% | 58,936,876 |
| 2022-01-14 | 2022-01-12 | 8.550 | 6,897,739 | -107,046 | 0.57% | 58,973,198 |
| 2022-01-13 | 2022-01-11 | 8.334 | 7,004,785 | +107,046 | 0.58% | 58,380,723 |
| 2022-01-05 | 2022-01-03 | 8.490 | 6,897,739 | -234,162 | 0.57% | 58,560,798 |
| 2022-01-04 | 2021-12-31 | 8.741 | 7,131,901 | +234,162 | 0.59% | 62,339,679 |
| 2021-12-30 | 2021-12-28 | 8.275 | 6,897,739 | -91,992 | 0.57% | 57,076,158 |
| 2021-12-29 | 2021-12-24 | 8.370 | 6,989,731 | +91,992 | 0.57% | 58,505,997 |
| 2021-12-28 | 2021-12-22 | 8.203 | 6,897,739 | -138,825 | 0.57% | 56,581,278 |
| 2021-12-23 | 2021-12-21 | 8.215 | 7,036,564 | +138,825 | 0.58% | 57,804,182 |
| 2021-12-22 | 2021-12-20 | 8.012 | 6,897,739 | +80,284 | 0.57% | 55,261,598 |
| 2021-11-26 | 2021-11-24 | 8.765 | 6,817,455 | -245,870 | 0.56% | 59,754,158 |
| 2021-11-25 | 2021-11-23 | 8.932 | 7,063,325 | -117,081 | 0.58% | 63,091,619 |
| 2021-11-24 | 2021-11-22 | 9.112 | 7,180,406 | -250,888 | 0.59% | 65,425,319 |
| 2021-11-23 | 2021-11-19 | 9.076 | 7,431,294 | -284,339 | 0.61% | 67,444,742 |
| 2021-11-19 | 2021-11-17 | 9.291 | 7,715,633 | -50,178 | 0.63% | 71,686,019 |
| 2021-11-16 | 2021-11-12 | 9.183 | 7,765,811 | +112,063 | 0.64% | 71,316,483 |
| 2021-11-15 | 2021-11-11 | 8.729 | 7,653,748 | -160,568 | 0.63% | 66,809,604 |
| 2021-11-12 | 2021-11-10 | 8.789 | 7,814,316 | +160,568 | 0.64% | 68,678,403 |
| 2021-11-11 | 2021-11-09 | 8.669 | 7,653,748 | -280,994 | 0.63% | 66,352,004 |
| 2021-11-10 | 2021-11-08 | 8.550 | 7,934,742 | +207,401 | 0.65% | 67,839,202 |
| 2021-10-29 | 2021-10-27 | 8.741 | 7,727,341 | -185,657 | 0.63% | 67,544,398 |
| 2021-10-28 | 2021-10-26 | 8.789 | 7,912,998 | +185,657 | 0.65% | 69,545,699 |
| 2021-10-25 | 2021-10-21 | 8.609 | 7,727,341 | +836,292 | 0.63% | 66,527,998 |
| 2021-10-07 | 2021-10-05 | 8.299 | 6,891,049 | -142,170 | 0.57% | 57,185,601 |
| 2021-10-06 | 2021-10-04 | 8.370 | 7,033,219 | -279,321 | 0.58% | 58,870,003 |
| 2021-10-04 | 2021-09-29 | 8.143 | 7,312,540 | +142,169 | 0.60% | 59,546,638 |
| 2021-09-30 | 2021-09-28 | 8.346 | 7,170,371 | -177,294 | 0.59% | 59,846,524 |
| 2021-09-29 | 2021-09-27 | 8.310 | 7,347,665 | +279,322 | 0.60% | 61,062,704 |
| 2021-09-27 | 2021-09-23 | 8.562 | 7,068,343 | +177,294 | 0.58% | 60,516,321 |
| 2021-09-23 | 2021-09-20 | 8.251 | 6,891,049 | -158,895 | 0.57% | 56,856,001 |
| 2021-09-21 | 2021-09-17 | 8.574 | 7,049,944 | -25,089 | 0.58% | 60,443,096 |
| 2021-09-20 | 2021-09-16 | 8.227 | 7,075,033 | +53,522 | 0.58% | 58,204,798 |
| 2021-09-17 | 2021-09-15 | 8.430 | 7,021,511 | +71,922 | 0.58% | 59,191,804 |
| 2021-09-16 | 2021-09-14 | 8.669 | 6,949,589 | -135,480 | 0.57% | 60,247,497 |
| 2021-09-15 | 2021-09-13 | 8.574 | 7,085,069 | -71,921 | 0.58% | 60,744,242 |
| 2021-09-14 | 2021-09-10 | 8.514 | 7,156,990 | -10,035 | 0.59% | 60,932,961 |
| 2021-09-13 | 2021-09-09 | 8.490 | 7,167,025 | -108,718 | 0.59% | 60,846,997 |
| 2021-09-10 | 2021-09-08 | 8.538 | 7,275,743 | +384,694 | 0.60% | 62,117,997 |
| 2021-09-09 | 2021-09-07 | 8.502 | 6,891,049 | -224,126 | 0.57% | 58,586,401 |
| 2021-09-06 | 2021-09-02 | 8.574 | 7,115,175 | +43,487 | 0.58% | 61,002,358 |
| 2021-09-03 | 2021-09-01 | 8.550 | 7,071,688 | -165,586 | 0.58% | 60,460,400 |
| 2021-09-02 | 2021-08-31 | 8.765 | 7,237,274 | -239,180 | 0.59% | 63,433,821 |
| 2021-08-31 | 2021-08-27 | 8.263 | 7,476,454 | +237,507 | 0.61% | 61,775,404 |
| 2021-08-30 | 2021-08-26 | 7.988 | 7,238,947 | +1,673 | 0.59% | 57,822,084 |
| 2021-08-27 | 2021-08-25 | 8.131 | 7,237,274 | -302,738 | 0.59% | 58,847,201 |
| 2021-08-26 | 2021-08-24 | 7.856 | 7,540,012 | +580,387 | 0.62% | 59,235,122 |
| 2021-08-25 | 2021-08-23 | 7.581 | 6,959,625 | -153,878 | 0.57% | 52,761,481 |
| 2021-08-24 | 2021-08-20 | 7.258 | 7,113,503 | +153,878 | 0.58% | 51,631,422 |
| 2021-08-23 | 2021-08-19 | 7.414 | 6,959,625 | -75,266 | 0.57% | 51,596,401 |
| 2021-08-20 | 2021-08-18 | 7.593 | 7,034,891 | +143,842 | 0.58% | 53,416,199 |
| 2021-08-19 | 2021-08-17 | 7.414 | 6,891,049 | -178,966 | 0.57% | 51,088,001 |
| 2021-08-18 | 2021-08-16 | 7.294 | 7,070,015 | +178,966 | 0.58% | 51,569,397 |
| 2021-08-17 | 2021-08-13 | 7.414 | 6,891,049 | -187,329 | 0.57% | 51,088,001 |
| 2021-08-16 | 2021-08-12 | 7.569 | 7,078,378 | +187,329 | 0.58% | 53,577,117 |
| 2021-08-12 | 2021-08-10 | 7.737 | 6,891,049 | -98,682 | 0.57% | 53,312,801 |
| 2021-08-11 | 2021-08-09 | 7.653 | 6,989,731 | +98,682 | 0.57% | 53,491,197 |
| 2021-08-10 | 2021-08-06 | 7.605 | 6,891,049 | -135,479 | 0.57% | 52,406,401 |
| 2021-08-09 | 2021-08-05 | 7.521 | 7,026,528 | +110,390 | 0.58% | 52,848,578 |
| 2021-08-06 | 2021-08-04 | 7.629 | 6,916,138 | -356,260 | 0.57% | 52,762,602 |
| 2021-08-05 | 2021-08-03 | 7.665 | 7,272,398 | +327,826 | 0.60% | 55,741,358 |
| 2021-08-04 | 2021-08-02 | 7.629 | 6,944,572 | -214,090 | 0.57% | 52,979,523 |
| 2021-08-03 | 2021-07-30 | 7.414 | 7,158,662 | -158,896 | 0.59% | 53,071,997 |
| 2021-08-02 | 2021-07-29 | 7.402 | 7,317,558 | -88,647 | 0.60% | 54,162,500 |
| 2021-07-30 | 2021-07-28 | 7.115 | 7,406,205 | +247,543 | 0.61% | 52,693,200 |
| 2021-07-28 | 2021-07-26 | 7.151 | 7,158,662 | +214,090 | 0.59% | 51,188,797 |
| 2021-07-27 | 2021-07-23 | 7.306 | 6,944,572 | -157,223 | 0.57% | 50,737,443 |
| 2021-07-26 | 2021-07-22 | 7.402 | 7,101,795 | -312,773 | 0.58% | 52,565,483 |
| 2021-07-23 | 2021-07-21 | 7.175 | 7,414,568 | +13,381 | 0.61% | 53,196,001 |
| 2021-07-22 | 2021-07-20 | 7.342 | 7,401,187 | +157,223 | 0.61% | 54,338,998 |
| 2021-07-14 | 2021-07-12 | 7.737 | 7,243,964 | -284,340 | 0.60% | 56,043,138 |
| 2021-07-12 | 2021-07-08 | 8.143 | 7,528,304 | +337,862 | 0.62% | 61,303,623 |
| 2021-07-09 | 2021-07-07 | 8.191 | 7,190,442 | -172,276 | 0.59% | 58,896,304 |
| 2021-07-08 | 2021-07-06 | 8.083 | 7,362,718 | +140,497 | 0.61% | 59,515,042 |
| 2021-07-07 | 2021-07-05 | 8.083 | 7,222,221 | -242,524 | 0.59% | 58,379,363 |
| 2021-07-06 | 2021-07-02 | 7.976 | 7,464,745 | -404,766 | 0.61% | 59,536,416 |
| 2021-07-05 | 2021-06-30 | 7.497 | 7,869,511 | -269,286 | 0.65% | 59,000,700 |
| 2021-07-02 | 2021-06-29 | 7.569 | 8,138,797 | -50,178 | 0.67% | 61,603,559 |
| 2021-06-30 | 2021-06-28 | 7.665 | 8,188,975 | +145,515 | 0.67% | 62,766,723 |
| 2021-06-29 | 2021-06-25 | 7.808 | 8,043,460 | +125,444 | 0.66% | 62,805,542 |
| 2021-06-28 | 2021-06-24 | 7.593 | 7,918,016 | +5,018 | 0.65% | 60,121,801 |
| 2021-06-23 | 2021-06-21 | 7.641 | 7,912,998 | +115,408 | 0.65% | 60,462,179 |
| 2021-06-22 | 2021-06-18 | 7.796 | 7,797,590 | -123,771 | 0.64% | 60,792,482 |
| 2021-06-21 | 2021-06-17 | 7.844 | 7,921,361 | +178,966 | 0.65% | 62,136,319 |
| 2021-06-18 | 2021-06-16 | 7.832 | 7,742,395 | -142,169 | 0.64% | 60,639,904 |
| 2021-06-16 | 2021-06-11 | 8.131 | 7,884,564 | +727,574 | 0.65% | 64,110,398 |
| 2021-06-15 | 2021-06-10 | 8.000 | 7,156,990 | +123,771 | 0.59% | 57,253,021 |
| 2021-06-11 | 2021-06-09 | 8.071 | 7,033,219 | -148,860 | 0.58% | 56,767,503 |
| 2021-06-10 | 2021-06-08 | 8.131 | 7,182,079 | -81,956 | 0.59% | 58,398,403 |
| 2021-06-09 | 2021-06-07 | 8.203 | 7,264,035 | -97,010 | 0.60% | 59,585,958 |
| 2021-06-08 | 2021-06-04 | 8.239 | 7,361,045 | +469,996 | 0.60% | 60,645,778 |
| 2021-05-31 | 2021-05-27 | 9.556 | 6,891,049 | +200,004 | 0.57% | 65,853,723 |
| 2021-05-28 | 2021-05-26 | 9.519 | 6,691,045 | -25,984 | 0.57% | 63,695,201 |
| 2021-05-27 | 2021-05-25 | 9.458 | 6,717,029 | -982,545 | 0.57% | 63,528,955 |
| 2021-05-25 | 2021-05-21 | 8.928 | 7,699,574 | -446,611 | 0.65% | 68,744,503 |
| 2021-05-21 | 2021-05-18 | 9.027 | 8,146,185 | -204,629 | 0.69% | 73,534,563 |
| 2021-05-20 | 2021-05-17 | 8.953 | 8,350,814 | +204,629 | 0.71% | 74,764,682 |
| 2021-05-18 | 2021-05-14 | 8.731 | 8,146,185 | -339,424 | 0.69% | 71,126,883 |
| 2021-05-17 | 2021-05-13 | 8.423 | 8,485,609 | +266,343 | 0.72% | 71,478,000 |
| 2021-05-14 | 2021-05-12 | 8.916 | 8,219,266 | -274,463 | 0.70% | 73,283,276 |
| 2021-05-13 | 2021-05-11 | 8.793 | 8,493,729 | +225,741 | 0.72% | 74,684,398 |
| 2021-05-12 | 2021-05-10 | 8.953 | 8,267,988 | -173,772 | 0.70% | 74,023,143 |
| 2021-05-11 | 2021-05-07 | 8.928 | 8,441,760 | +254,974 | 0.71% | 75,371,000 |
| 2021-05-10 | 2021-05-06 | 9.261 | 8,186,786 | -285,831 | 0.69% | 75,816,643 |
| 2021-05-07 | 2021-05-05 | 9.150 | 8,472,617 | +305,320 | 0.72% | 77,524,622 |
| 2021-05-06 | 2021-05-04 | 9.458 | 8,167,297 | -341,049 | 0.69% | 77,245,438 |
| 2021-05-05 | 2021-05-03 | 9.249 | 8,508,346 | +118,555 | 0.72% | 78,689,784 |
| 2021-05-04 | 2021-04-30 | 9.470 | 8,389,791 | -48,721 | 0.71% | 79,453,083 |
| 2021-05-03 | 2021-04-29 | 9.630 | 8,438,512 | +269,591 | 0.71% | 81,265,441 |
| 2021-04-30 | 2021-04-28 | 9.643 | 8,168,921 | -235,486 | 0.69% | 78,769,798 |
| 2021-04-28 | 2021-04-26 | 9.667 | 8,404,407 | +235,486 | 0.71% | 81,247,499 |
| 2021-04-27 | 2021-04-23 | 8.904 | 8,168,921 | -263,095 | 0.69% | 72,733,798 |
| 2021-04-26 | 2021-04-22 | 9.359 | 8,432,016 | -55,217 | 0.71% | 78,918,402 |
| 2021-04-23 | 2021-04-21 | 9.052 | 8,487,233 | +19,488 | 0.72% | 76,822,199 |
| 2021-04-22 | 2021-04-20 | 9.113 | 8,467,745 | -1,624 | 0.72% | 77,167,203 |
| 2021-04-21 | 2021-04-19 | 9.113 | 8,469,369 | +264,719 | 0.72% | 77,182,003 |
| 2021-04-20 | 2021-04-16 | 8.854 | 8,204,650 | -159,156 | 0.69% | 72,647,759 |
| 2021-04-19 | 2021-04-15 | 8.423 | 8,363,806 | +217,621 | 0.71% | 70,452,000 |
| 2021-04-16 | 2021-04-14 | 8.571 | 8,146,185 | -326,432 | 0.69% | 69,822,723 |
| 2021-04-15 | 2021-04-13 | 8.768 | 8,472,617 | +326,432 | 0.72% | 74,290,082 |
| 2021-04-14 | 2021-04-12 | 8.608 | 8,146,185 | -267,966 | 0.69% | 70,123,683 |
| 2021-04-13 | 2021-04-09 | 8.781 | 8,414,151 | +267,966 | 0.71% | 73,881,057 |
| 2021-04-12 | 2021-04-08 | 9.052 | 8,146,185 | -105,562 | 0.69% | 73,735,203 |
| 2021-04-09 | 2021-04-07 | 9.052 | 8,251,747 | +95,818 | 0.70% | 74,690,697 |
| 2021-04-01 | 2021-03-30 | 9.039 | 8,155,929 | -1,005,281 | 0.69% | 73,722,961 |
| 2021-03-31 | 2021-03-29 | 9.052 | 9,161,210 | +747,059 | 0.78% | 82,922,703 |
| 2021-03-30 | 2021-03-26 | 8.781 | 8,414,151 | -664,233 | 0.71% | 73,881,057 |
| 2021-03-29 | 2021-03-25 | 8.251 | 9,078,384 | +25,985 | 0.77% | 74,906,003 |
| 2021-03-26 | 2021-03-24 | 8.263 | 9,052,399 | +716,202 | 0.77% | 74,803,080 |
| 2021-03-25 | 2021-03-23 | 8.731 | 8,336,197 | -444,987 | 0.71% | 72,785,937 |
| 2021-03-24 | 2021-03-22 | 8.399 | 8,781,184 | +576,534 | 0.74% | 73,751,477 |
| 2021-03-23 | 2021-03-19 | 8.559 | 8,204,650 | -282,583 | 0.69% | 70,222,799 |
| 2021-03-22 | 2021-03-18 | 8.608 | 8,487,233 | +220,869 | 0.72% | 73,059,479 |
| 2021-03-19 | 2021-03-17 | 8.547 | 8,266,364 | -631,751 | 0.70% | 70,649,203 |
| 2021-03-18 | 2021-03-16 | 8.584 | 8,898,115 | +646,368 | 0.75% | 76,377,258 |
| 2021-03-17 | 2021-03-15 | 8.276 | 8,251,747 | -38,977 | 0.70% | 68,288,638 |
| 2021-03-16 | 2021-03-12 | 8.386 | 8,290,724 | -417,379 | 0.70% | 69,530,098 |
| 2021-03-12 | 2021-03-10 | 8.029 | 8,708,103 | +217,622 | 0.74% | 69,920,484 |
| 2021-03-11 | 2021-03-09 | 7.857 | 8,490,481 | +157,532 | 0.72% | 66,709,279 |
| 2021-03-10 | 2021-03-08 | 7.906 | 8,332,949 | +24,360 | 0.71% | 65,882,038 |
| 2021-03-08 | 2021-03-04 | 8.386 | 8,308,589 | +162,404 | 0.70% | 69,679,923 |
| 2021-03-05 | 2021-03-03 | 9.101 | 8,146,185 | -579,782 | 0.69% | 74,136,483 |
| 2021-03-04 | 2021-03-02 | 8.916 | 8,725,967 | -162,404 | 0.74% | 77,801,040 |
| 2021-03-03 | 2021-03-01 | 8.965 | 8,888,371 | -560,294 | 0.75% | 79,686,880 |
| 2021-03-02 | 2021-02-26 | 8.571 | 9,448,665 | +14,617 | 0.80% | 80,986,562 |
| 2021-03-01 | 2021-02-25 | 9.138 | 9,434,048 | +526,189 | 0.80% | 86,205,556 |
| 2021-02-25 | 2021-02-23 | 9.606 | 8,907,859 | -290,704 | 0.75% | 85,565,996 |
| 2021-02-24 | 2021-02-22 | 9.803 | 9,198,563 | +157,532 | 0.78% | 90,170,884 |
| 2021-02-23 | 2021-02-19 | 10.468 | 9,041,031 | -162,404 | 0.77% | 94,639,003 |
| 2021-02-22 | 2021-02-18 | 10.554 | 9,203,435 | +162,404 | 0.78% | 97,132,383 |
| 2021-02-19 | 2021-02-17 | 10.763 | 9,041,031 | -66,585 | 0.77% | 97,311,163 |
| 2021-02-18 | 2021-02-16 | 10.960 | 9,107,616 | +219,245 | 0.77% | 99,822,396 |
| 2021-02-17 | 2021-02-11 | 10.591 | 8,888,371 | -381,649 | 0.75% | 94,135,600 |
| 2021-02-16 | 2021-02-09 | 10.012 | 9,270,020 | -233,862 | 0.78% | 92,812,076 |
| 2021-02-10 | 2021-02-08 | 9.175 | 9,503,882 | +544,053 | 0.80% | 87,194,799 |
| 2021-02-09 | 2021-02-05 | 8.928 | 8,959,829 | -139,667 | 0.76% | 79,996,502 |
| 2021-02-05 | 2021-02-03 | 8.867 | 9,099,496 | -198,133 | 0.77% | 80,683,198 |
| 2021-02-04 | 2021-02-02 | 8.547 | 9,297,629 | -219,245 | 0.79% | 79,462,999 |
| 2021-02-03 | 2021-02-01 | 8.497 | 9,516,874 | -21,113 | 0.81% | 80,867,996 |
| 2021-02-02 | 2021-01-29 | 8.350 | 9,537,987 | +71,458 | 0.81% | 79,637,880 |
| 2021-02-01 | 2021-01-28 | 8.177 | 9,466,529 | -276,087 | 0.80% | 77,409,118 |
| 2021-01-28 | 2021-01-26 | 8.497 | 9,742,616 | +635,000 | 0.82% | 82,786,200 |
| 2021-01-27 | 2021-01-25 | 8.805 | 9,107,616 | -131,548 | 0.77% | 80,194,397 |
| 2021-01-25 | 2021-01-21 | 9.507 | 9,239,164 | +86,074 | 0.78% | 87,838,164 |
| 2021-01-22 | 2021-01-20 | 8.990 | 9,153,090 | +264,719 | 0.77% | 82,285,604 |
| 2021-01-07 | 2021-01-05 | 8.682 | 8,888,371 | -241,982 | 0.75% | 77,169,300 |
| 2021-01-06 | 2021-01-04 | 8.436 | 9,130,353 | +144,540 | 0.77% | 77,021,400 |
| 2021-01-05 | 2020-12-31 | 7.832 | 8,985,813 | -425,499 | 0.76% | 70,379,757 |
| 2021-01-04 | 2020-12-29 | 7.832 | 9,411,312 | +470,972 | 0.80% | 73,712,401 |
| 2020-12-29 | 2020-12-24 | 7.968 | 8,940,340 | +3,248 | 0.76% | 71,234,698 |
| 2020-12-28 | 2020-12-22 | 7.845 | 8,937,092 | -321,560 | 0.76% | 70,108,219 |
| 2020-12-23 | 2020-12-21 | 8.029 | 9,258,652 | +315,064 | 0.78% | 74,341,039 |
| 2020-12-22 | 2020-12-18 | 7.697 | 8,943,588 | -290,704 | 0.76% | 68,837,497 |
| 2020-12-21 | 2020-12-17 | 8.054 | 9,234,292 | +172,149 | 0.78% | 74,372,884 |
| 2020-12-18 | 2020-12-16 | 7.968 | 9,062,143 | -417,379 | 0.77% | 72,205,198 |
| 2020-12-17 | 2020-12-15 | 7.992 | 9,479,522 | +591,151 | 0.80% | 75,764,264 |
| 2020-12-10 | 2020-12-08 | 8.300 | 8,888,371 | -102,315 | 0.75% | 73,776,040 |
| 2020-12-09 | 2020-12-07 | 8.251 | 8,990,686 | -367,033 | 0.76% | 74,182,404 |
| 2020-12-08 | 2020-12-04 | 8.128 | 9,357,719 | +92,571 | 0.79% | 76,058,404 |
| 2020-12-07 | 2020-12-03 | 8.214 | 9,265,148 | +376,777 | 0.78% | 76,104,698 |
| 2020-12-04 | 2020-12-02 | 8.251 | 8,888,371 | -274,463 | 0.75% | 73,338,200 |
| 2020-12-03 | 2020-12-01 | 8.214 | 9,162,834 | +274,463 | 0.78% | 75,264,282 |
| 2020-12-02 | 2020-11-30 | 8.029 | 8,888,371 | -40,601 | 0.75% | 71,367,920 |
| 2020-12-01 | 2020-11-27 | 8.374 | 8,928,972 | -129,923 | 0.76% | 74,772,800 |
| 2020-11-26 | 2020-11-24 | 7.709 | 9,058,895 | +129,923 | 0.77% | 69,836,559 |
| 2020-11-25 | 2020-11-23 | 7.007 | 8,928,972 | -324,808 | 0.76% | 62,567,240 |
| 2020-11-19 | 2020-11-17 | 7.020 | 9,253,780 | +131,547 | 0.78% | 64,957,200 |
| 2020-11-18 | 2020-11-16 | 7.143 | 9,122,233 | -160,780 | 0.77% | 65,157,202 |
| 2020-11-17 | 2020-11-13 | 6.798 | 9,283,013 | +1,458,388 | 0.79% | 63,104,642 |
| 2020-11-16 | 2020-11-12 | 6.847 | 7,824,625 | +592,775 | 0.66% | 53,576,162 |
| 2020-11-13 | 2020-11-11 | 6.835 | 7,231,850 | +220,869 | 0.61% | 49,428,299 |
| 2020-11-09 | 2020-11-05 | 6.293 | 7,010,981 | +196,509 | 0.59% | 44,119,742 |
| 2020-11-06 | 2020-11-04 | 6.157 | 6,814,472 | -183,516 | 0.58% | 41,960,001 |
| 2020-11-05 | 2020-11-03 | 5.911 | 6,997,988 | +259,846 | 0.59% | 41,366,398 |
| 2020-11-04 | 2020-11-02 | 5.874 | 6,738,142 | -16,240 | 0.57% | 39,581,460 |
| 2020-11-03 | 2020-10-30 | 5.973 | 6,754,382 | -108,811 | 0.57% | 40,342,298 |
| 2020-10-30 | 2020-10-28 | 6.244 | 6,863,193 | -97,442 | 0.58% | 42,851,639 |
| 2020-10-28 | 2020-10-23 | 6.268 | 6,960,635 | -311,816 | 0.59% | 43,631,477 |
| 2020-10-27 | 2020-10-22 | 6.465 | 7,272,451 | +311,816 | 0.62% | 47,018,999 |
| 2020-10-23 | 2020-10-21 | 6.490 | 6,960,635 | -360,537 | 0.59% | 45,174,437 |
| 2020-10-21 | 2020-10-19 | 6.367 | 7,321,172 | -271,215 | 0.62% | 46,612,718 |
| 2020-10-19 | 2020-10-15 | 6.453 | 7,592,387 | -81,202 | 0.64% | 48,994,000 |
| 2020-10-16 | 2020-10-14 | 6.318 | 7,673,589 | -116,931 | 0.65% | 48,478,500 |
| 2020-10-12 | 2020-10-08 | 6.822 | 7,790,520 | +467,724 | 0.66% | 53,150,760 |
| 2020-10-09 | 2020-10-07 | 6.391 | 7,322,796 | -358,913 | 0.62% | 46,803,417 |
| 2020-10-08 | 2020-10-06 | 6.552 | 7,681,709 | +235,486 | 0.65% | 50,327,198 |
| 2020-10-07 | 2020-10-05 | 6.342 | 7,446,223 | +194,884 | 0.63% | 47,225,497 |
| 2020-10-06 | 2020-09-30 | 6.342 | 7,251,339 | +102,315 | 0.62% | 45,989,502 |
| 2020-09-30 | 2020-09-28 | 6.305 | 7,149,024 | +97,442 | 0.61% | 45,076,479 |
| 2020-09-24 | 2020-09-22 | 7.044 | 7,051,582 | +63,338 | 0.60% | 49,672,482 |
| 2020-09-22 | 2020-09-18 | 7.278 | 6,988,244 | -110,435 | 0.59% | 50,861,459 |
| 2020-09-17 | 2020-09-15 | 6.527 | 7,098,679 | +181,893 | 0.60% | 46,332,601 |
| 2020-09-16 | 2020-09-14 | 6.379 | 6,916,786 | +518,068 | 0.59% | 44,123,237 |
| 2020-09-15 | 2020-09-11 | 6.157 | 6,398,718 | -89,322 | 0.54% | 39,400,002 |
| 2020-09-14 | 2020-09-10 | 6.145 | 6,488,040 | -71,458 | 0.55% | 39,870,101 |
| 2020-09-11 | 2020-09-09 | 6.108 | 6,559,498 | +222,494 | 0.56% | 40,066,882 |
| 2020-09-08 | 2020-09-04 | 5.948 | 6,337,004 | +100,690 | 0.54% | 37,693,319 |
| 2020-09-02 | 2020-08-31 | 5.382 | 6,236,314 | -90,946 | 0.53% | 33,561,602 |
| 2020-08-31 | 2020-08-27 | 5.382 | 6,327,260 | -250,102 | 0.54% | 34,051,041 |
| 2020-08-28 | 2020-08-26 | 5.468 | 6,577,362 | +48,721 | 0.56% | 35,964,000 |
| 2020-08-26 | 2020-08-24 | 5.431 | 6,528,641 | +151,036 | 0.55% | 35,456,401 |
| 2020-08-25 | 2020-08-21 | 5.554 | 6,377,605 | +141,291 | 0.54% | 35,421,539 |
| 2020-08-20 | 2020-08-18 | 5.468 | 6,236,314 | -308,567 | 0.53% | 34,099,202 |
| 2020-08-19 | 2020-08-17 | 5.419 | 6,544,881 | +308,567 | 0.56% | 35,463,999 |
| 2020-08-18 | 2020-08-14 | 5.616 | 6,236,314 | -121,803 | 0.53% | 35,020,802 |
| 2020-08-17 | 2020-08-13 | 5.591 | 6,358,117 | -190,012 | 0.54% | 35,548,202 |
| 2020-08-14 | 2020-08-12 | 5.603 | 6,548,129 | +190,012 | 0.56% | 36,691,198 |
| 2020-08-13 | 2020-08-11 | 5.628 | 6,358,117 | +121,803 | 0.54% | 35,783,102 |
| 2020-08-11 | 2020-08-07 | 5.542 | 6,236,314 | -162,404 | 0.53% | 34,560,002 |
| 2020-08-10 | 2020-08-06 | 5.456 | 6,398,718 | -380,025 | 0.54% | 34,908,402 |
| 2020-08-07 | 2020-08-05 | 5.443 | 6,778,743 | +120,179 | 0.58% | 36,898,160 |
| 2020-08-06 | 2020-08-04 | 5.517 | 6,658,564 | +201,381 | 0.56% | 36,736,000 |
| 2020-08-05 | 2020-08-03 | 5.603 | 6,457,183 | +155,908 | 0.55% | 36,181,600 |
| 2020-07-21 | 2020-07-17 | 5.185 | 6,301,275 | -68,210 | 0.53% | 32,669,599 |
| 2020-07-10 | 2020-07-08 | 5.529 | 6,369,485 | +32,481 | 0.54% | 35,219,560 |
| 2020-07-09 | 2020-07-07 | 5.419 | 6,337,004 | +490,460 | 0.54% | 34,337,599 |
| 2020-07-08 | 2020-07-06 | 5.653 | 5,846,544 | +69,834 | 0.50% | 33,048,000 |
| 2020-07-07 | 2020-07-03 | 5.480 | 5,776,710 | +602,519 | 0.49% | 31,657,298 |
| 2020-07-06 | 2020-07-02 | 5.295 | 5,174,191 | -324,808 | 0.44% | 27,399,597 |
| 2020-07-03 | 2020-06-30 | 5.148 | 5,498,999 | +8,120 | 0.47% | 28,306,958 |
| 2020-07-02 | 2020-06-29 | 4.827 | 5,490,879 | +652,864 | 0.47% | 26,507,039 |
| 2020-06-30 | 2020-06-26 | 4.864 | 4,838,015 | -16,241 | 0.41% | 23,534,099 |
| 2020-06-26 | 2020-06-23 | 4.557 | 4,854,256 | +105,563 | 0.41% | 22,118,602 |
| 2020-06-24 | 2020-06-22 | 4.520 | 4,748,693 | +409,258 | 0.40% | 21,462,160 |
| 2020-06-22 | 2020-06-18 | 4.446 | 4,339,435 | +1,125,460 | 0.37% | 19,291,840 |
| 2020-06-19 | 2020-06-17 | 4.421 | 3,213,975 | +480,716 | 0.27% | 14,209,219 |
| 2020-06-18 | 2020-06-16 | 4.384 | 2,733,259 | +850,997 | 0.23% | 11,982,959 |
| 2020-06-16 | 2020-06-12 | 4.310 | 1,882,262 | +950,063 | 0.16% | 8,112,998 |
| 2020-06-15 | 2020-06-11 | 4.187 | 932,199 | +925,703 | 0.08% | 3,903,200 |
| 2020-06-04 | 2020-06-02 | 4.273 | 6,496 | -71,458 | 0.00% | 27,759 |
| 2020-06-03 | 2020-06-01 | 4.224 | 77,954 | -380,025 | 0.01% | 329,280 |
| 2020-06-02 | 2020-05-29 | 4.477 | 457,979 | +380,025 | 0.04% | 2,050,403 |
| 2020-06-01 | 2020-05-28 | 4.451 | 77,954 | -88,977 | 0.01% | 346,988 |
| 2020-05-29 | 2020-05-27 | 4.464 | 166,931 | +160,748 | 0.01% | 745,202 |
| 2020-05-27 | 2020-05-25 | 4.555 | 6,183 | -54,098 | 0.00% | 28,162 |
| 2020-05-21 | 2020-05-19 | 4.658 | 60,281 | +60,281 | 0.01% | 280,802 |
| 2020-05-13 | 2020-05-11 | 4.788 | 0 | -102,013 | ||
| 2020-05-11 | 2020-05-07 | 4.645 | 102,013 | -698,636 | 0.01% | 473,879 |
| 2020-04-29 | 2020-04-27 | 4.658 | 800,649 | +363,229 | 0.07% | 3,729,600 |
| 2020-04-24 | 2020-04-22 | 4.658 | 437,420 | +437,420 | 0.04% | 2,037,599 |
| 2020-04-03 | 2020-04-01 | 4.762 | 0 | -231,848 | ||
| 2020-04-02 | 2020-03-31 | 4.671 | 231,848 | +231,848 | 0.02% | 1,082,999 |
| 2020-03-31 | 2020-03-27 | 4.658 | 0 | -112,833 | ||
| 2020-03-30 | 2020-03-26 | 4.606 | 112,833 | -126,743 | 0.01% | 519,761 |
| 2020-03-27 | 2020-03-25 | 4.529 | 239,576 | +239,576 | 0.02% | 1,084,998 |
| 2020-03-25 | 2020-03-23 | 4.089 | 0 | -318,405 | ||
| 2020-03-24 | 2020-03-20 | 4.154 | 318,405 | +214,846 | 0.03% | 1,322,521 |
| 2020-03-19 | 2020-03-17 | 4.102 | 103,559 | -12,365 | 0.01% | 424,781 |
| 2020-02-11 | 2020-02-07 | 4.788 | 115,924 | +44,824 | 0.01% | 555,000 |
| 2020-02-10 | 2020-02-06 | 4.788 | 71,100 | +71,100 | 0.01% | 340,400 |
| 2019-12-27 | 2019-12-20 | 5.072 | 0 | -1,123,691 | ||
| 2019-11-25 | 2019-11-21 | 5.046 | 1,123,691 | +1,123,691 | 0.10% | 5,670,602 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy