History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 360,000 | +0 | 0.03% | 3,538,800 |
| 2025-10-13 | 2025-10-09 | 10.180 | 360,000 | +0 | 0.03% | 3,664,800 |
| 2025-10-10 | 2025-10-08 | 10.060 | 360,000 | +4,000 | 0.03% | 3,621,600 |
| 2025-10-09 | 2025-10-06 | 9.990 | 356,000 | +4,000 | 0.02% | 3,556,440 |
| 2025-10-08 | 2025-10-03 | 10.460 | 352,000 | +34,000 | 0.02% | 3,681,920 |
| 2025-10-06 | 2025-10-02 | 10.500 | 318,000 | +8,000 | 0.02% | 3,339,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 310,000 | -30,000 | 0.02% | 3,332,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 340,000 | -6,000 | 0.02% | 3,352,400 |
| 2025-09-30 | 2025-09-26 | 9.730 | 346,000 | +26,000 | 0.02% | 3,366,580 |
| 2025-09-29 | 2025-09-25 | 10.460 | 320,000 | +6,000 | 0.02% | 3,347,200 |
| 2025-09-26 | 2025-09-24 | 10.420 | 314,000 | -22,000 | 0.02% | 3,271,880 |
| 2025-09-25 | 2025-09-23 | 10.270 | 336,000 | +44,000 | 0.02% | 3,450,720 |
| 2025-09-24 | 2025-09-22 | 10.660 | 292,000 | -46,000 | 0.02% | 3,112,720 |
| 2025-09-23 | 2025-09-19 | 10.100 | 338,000 | +38,000 | 0.02% | 3,413,800 |
| 2025-09-22 | 2025-09-18 | 10.270 | 300,000 | +28,000 | 0.02% | 3,081,000 |
| 2025-09-19 | 2025-09-17 | 10.370 | 272,000 | +66,000 | 0.02% | 2,820,640 |
| 2025-09-18 | 2025-09-16 | 9.920 | 206,000 | -2,000 | 0.01% | 2,043,520 |
| 2025-09-17 | 2025-09-15 | 10.020 | 208,000 | +4,000 | 0.01% | 2,084,160 |
| 2025-09-16 | 2025-09-12 | 10.380 | 204,000 | -20,000 | 0.01% | 2,117,520 |
| 2025-09-15 | 2025-09-11 | 10.530 | 224,000 | -2,000 | 0.02% | 2,358,720 |
| 2025-09-12 | 2025-09-10 | 10.170 | 226,000 | -6,000 | 0.02% | 2,298,420 |
| 2025-09-11 | 2025-09-09 | 9.990 | 232,000 | +4,000 | 0.02% | 2,317,680 |
| 2025-09-10 | 2025-09-08 | 10.070 | 228,000 | +2,000 | 0.02% | 2,295,960 |
| 2025-09-09 | 2025-09-05 | 10.200 | 226,000 | -2,000 | 0.02% | 2,305,200 |
| 2025-09-05 | 2025-09-03 | 10.210 | 228,000 | +12,000 | 0.02% | 2,327,880 |
| 2025-09-04 | 2025-09-02 | 10.050 | 216,000 | -2,000 | 0.02% | 2,170,800 |
| 2025-09-03 | 2025-09-01 | 10.450 | 218,000 | +6,000 | 0.02% | 2,278,100 |
| 2025-09-01 | 2025-08-28 | 10.860 | 212,000 | -16,000 | 0.01% | 2,302,320 |
| 2025-08-29 | 2025-08-27 | 10.720 | 228,000 | +4,000 | 0.02% | 2,444,160 |
| 2025-08-27 | 2025-08-25 | 11.250 | 224,000 | -24,000 | 0.02% | 2,520,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 248,000 | -30,000 | 0.02% | 2,854,480 |
| 2025-08-25 | 2025-08-21 | 11.470 | 278,000 | -102,000 | 0.02% | 3,188,660 |
| 2025-08-22 | 2025-08-20 | 11.420 | 380,000 | -8,000 | 0.03% | 4,339,600 |
| 2025-08-20 | 2025-08-18 | 11.750 | 388,000 | -48,000 | 0.03% | 4,559,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 436,000 | -24,000 | 0.03% | 4,883,200 |
| 2025-08-18 | 2025-08-14 | 10.910 | 460,000 | +2,000 | 0.03% | 5,018,600 |
| 2025-08-15 | 2025-08-13 | 10.910 | 458,000 | -32,000 | 0.03% | 4,996,780 |
| 2025-08-14 | 2025-08-12 | 10.150 | 490,000 | +16,000 | 0.03% | 4,973,500 |
| 2025-08-13 | 2025-08-11 | 10.240 | 474,000 | +128,000 | 0.03% | 4,853,760 |
| 2025-08-11 | 2025-08-07 | 9.470 | 346,000 | -48,000 | 0.02% | 3,276,620 |
| 2025-08-08 | 2025-08-06 | 9.340 | 394,000 | +66,000 | 0.03% | 3,679,960 |
| 2025-08-07 | 2025-08-05 | 9.330 | 328,000 | -30,000 | 0.02% | 3,060,240 |
| 2025-08-06 | 2025-08-04 | 8.830 | 358,000 | +2,000 | 0.03% | 3,161,140 |
| 2025-08-05 | 2025-08-01 | 8.840 | 356,000 | +6,000 | 0.02% | 3,147,040 |
| 2025-08-04 | 2025-07-31 | 9.120 | 350,000 | -6,000 | 0.02% | 3,192,000 |
| 2025-08-01 | 2025-07-30 | 9.020 | 356,000 | +2,000 | 0.02% | 3,211,120 |
| 2025-07-31 | 2025-07-29 | 9.080 | 354,000 | -60,000 | 0.02% | 3,214,320 |
| 2025-07-30 | 2025-07-28 | 8.850 | 414,000 | +18,000 | 0.03% | 3,663,900 |
| 2025-07-29 | 2025-07-25 | 9.030 | 396,000 | -24,000 | 0.03% | 3,575,880 |
| 2025-07-28 | 2025-07-24 | 8.960 | 420,000 | +36,000 | 0.03% | 3,763,200 |
| 2025-07-25 | 2025-07-23 | 8.890 | 384,000 | +8,000 | 0.03% | 3,413,760 |
| 2025-07-24 | 2025-07-22 | 9.000 | 376,000 | +66,000 | 0.03% | 3,384,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 310,000 | -104,000 | 0.02% | 2,988,400 |
| 2025-07-22 | 2025-07-18 | 9.110 | 414,000 | +36,000 | 0.03% | 3,771,540 |
| 2025-07-21 | 2025-07-17 | 9.140 | 378,000 | +40,000 | 0.03% | 3,454,920 |
| 2025-07-18 | 2025-07-16 | 9.170 | 338,000 | +30,000 | 0.02% | 3,099,460 |
| 2025-07-17 | 2025-07-15 | 9.850 | 308,000 | +100,000 | 0.02% | 3,033,800 |
| 2025-07-16 | 2025-07-14 | 8.870 | 208,000 | +24,000 | 0.01% | 1,844,960 |
| 2025-07-15 | 2025-07-11 | 8.350 | 184,000 | +58,000 | 0.01% | 1,536,400 |
| 2025-07-11 | 2025-07-09 | 7.520 | 126,000 | -4,000 | 0.01% | 947,520 |
| 2025-07-10 | 2025-07-08 | 7.770 | 130,000 | +8,000 | 0.01% | 1,010,100 |
| 2025-07-04 | 2025-07-02 | 7.800 | 122,000 | -102,000 | 0.01% | 951,600 |
| 2025-07-02 | 2025-06-27 | 7.840 | 224,000 | +14,000 | 0.02% | 1,756,160 |
| 2025-06-30 | 2025-06-26 | 7.920 | 210,000 | -4,000 | 0.01% | 1,663,200 |
| 2025-06-27 | 2025-06-25 | 7.750 | 214,000 | +38,000 | 0.01% | 1,658,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 176,000 | +6,000 | 0.01% | 1,328,800 |
| 2025-06-25 | 2025-06-23 | 7.250 | 170,000 | -28,000 | 0.01% | 1,232,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 198,000 | +34,000 | 0.01% | 1,417,680 |
| 2025-06-23 | 2025-06-19 | 7.090 | 164,000 | -100,000 | 0.01% | 1,162,760 |
| 2025-06-20 | 2025-06-18 | 7.450 | 264,000 | -16,000 | 0.02% | 1,966,800 |
| 2025-06-19 | 2025-06-17 | 7.600 | 280,000 | +56,000 | 0.02% | 2,128,000 |
| 2025-06-18 | 2025-06-16 | 7.170 | 224,000 | +32,000 | 0.02% | 1,606,080 |
| 2025-06-17 | 2025-06-13 | 6.780 | 192,000 | -2,000 | 0.01% | 1,301,760 |
| 2025-06-16 | 2025-06-12 | 7.030 | 194,000 | +98,000 | 0.01% | 1,363,820 |
| 2025-06-13 | 2025-06-11 | 6.710 | 96,000 | -2,000 | 0.01% | 644,160 |
| 2025-06-12 | 2025-06-10 | 6.520 | 98,000 | +4,000 | 0.01% | 638,960 |
| 2025-06-11 | 2025-06-09 | 6.350 | 94,000 | +4,000 | 0.01% | 596,900 |
| 2025-06-09 | 2025-06-05 | 6.310 | 90,000 | -4,000 | 0.01% | 567,900 |
| 2025-06-04 | 2025-06-02 | 6.350 | 94,000 | -20,000 | 0.01% | 596,900 |
| 2025-06-03 | 2025-05-30 | 6.250 | 114,000 | +4,000 | 0.01% | 712,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 110,000 | -24,000 | 0.01% | 700,700 |
| 2025-05-30 | 2025-05-28 | 6.827 | 134,000 | -8,000 | 0.01% | 914,882 |
| 2025-05-29 | 2025-05-27 | 6.900 | 142,000 | +30,545 | 0.01% | 979,847 |
| 2025-05-21 | 2025-05-19 | 6.984 | 111,455 | -24,982 | 0.01% | 778,357 |
| 2025-05-20 | 2025-05-16 | 7.056 | 136,437 | -5,765 | 0.01% | 962,761 |
| 2025-05-19 | 2025-05-15 | 7.119 | 142,202 | +28,825 | 0.01% | 1,012,321 |
| 2025-05-16 | 2025-05-14 | 6.973 | 113,377 | -24,982 | 0.01% | 790,599 |
| 2025-05-15 | 2025-05-13 | 6.775 | 138,359 | +7,687 | 0.01% | 937,443 |
| 2025-05-09 | 2025-05-07 | 6.463 | 130,672 | -1,922 | 0.01% | 844,560 |
| 2025-05-08 | 2025-05-06 | 6.734 | 132,594 | +13,452 | 0.01% | 892,863 |
| 2025-05-07 | 2025-05-02 | 6.651 | 119,142 | +1,922 | 0.01% | 792,360 |
| 2025-05-02 | 2025-04-29 | 6.089 | 117,220 | -21,139 | 0.01% | 713,697 |
| 2025-04-29 | 2025-04-25 | 6.172 | 138,359 | +1,922 | 0.01% | 853,923 |
| 2025-04-28 | 2025-04-24 | 6.057 | 136,437 | +1,922 | 0.01% | 826,441 |
| 2025-04-23 | 2025-04-17 | 5.568 | 134,515 | -13,452 | 0.01% | 748,999 |
| 2025-04-22 | 2025-04-16 | 5.589 | 147,967 | +19,217 | 0.01% | 826,981 |
| 2025-04-17 | 2025-04-15 | 5.870 | 128,750 | -9,609 | 0.01% | 755,758 |
| 2025-04-16 | 2025-04-14 | 5.828 | 138,359 | +42,277 | 0.01% | 806,403 |
| 2025-04-15 | 2025-04-11 | 5.537 | 96,082 | +9,608 | 0.01% | 531,998 |
| 2025-04-14 | 2025-04-10 | 5.422 | 86,474 | +15,373 | 0.01% | 468,900 |
| 2025-04-11 | 2025-04-09 | 5.308 | 71,101 | -5,765 | 0.01% | 377,400 |
| 2025-04-10 | 2025-04-08 | 5.162 | 76,866 | -1,922 | 0.01% | 396,801 |
| 2025-04-09 | 2025-04-07 | 4.777 | 78,788 | -222,910 | 0.01% | 376,382 |
| 2025-04-08 | 2025-04-03 | 6.401 | 301,698 | +13,451 | 0.02% | 1,931,097 |
| 2025-04-07 | 2025-04-02 | 6.911 | 288,247 | -9,608 | 0.02% | 1,992,000 |
| 2025-04-03 | 2025-04-01 | 6.786 | 297,855 | -9,608 | 0.02% | 2,021,199 |
| 2025-04-02 | 2025-03-31 | 6.932 | 307,463 | -34,590 | 0.02% | 2,131,197 |
| 2025-04-01 | 2025-03-28 | 6.807 | 342,053 | -76,866 | 0.02% | 2,328,240 |
| 2025-03-31 | 2025-03-27 | 6.921 | 418,919 | +86,474 | 0.03% | 2,899,401 |
| 2025-03-28 | 2025-03-26 | 7.056 | 332,445 | +1,922 | 0.02% | 2,345,881 |
| 2025-03-27 | 2025-03-25 | 7.077 | 330,523 | +26,903 | 0.02% | 2,339,199 |
| 2025-03-26 | 2025-03-24 | 7.254 | 303,620 | -30,746 | 0.02% | 2,202,519 |
| 2025-03-25 | 2025-03-21 | 6.328 | 334,366 | -1,922 | 0.02% | 2,115,837 |
| 2025-03-24 | 2025-03-20 | 6.307 | 336,288 | +13,451 | 0.02% | 2,120,999 |
| 2025-03-21 | 2025-03-19 | 6.546 | 322,837 | -17,294 | 0.02% | 2,113,443 |
| 2025-03-20 | 2025-03-18 | 6.422 | 340,131 | +3,843 | 0.02% | 2,184,177 |
| 2025-03-19 | 2025-03-17 | 6.161 | 336,288 | +11,530 | 0.02% | 2,071,999 |
| 2025-03-17 | 2025-03-13 | 6.203 | 324,758 | +24,981 | 0.02% | 2,014,479 |
| 2025-03-14 | 2025-03-12 | 6.359 | 299,777 | +1,922 | 0.02% | 1,906,321 |
| 2025-03-13 | 2025-03-11 | 6.536 | 297,855 | -9,608 | 0.02% | 1,946,799 |
| 2025-03-12 | 2025-03-10 | 6.578 | 307,463 | -7,687 | 0.02% | 2,022,397 |
| 2025-03-11 | 2025-03-07 | 6.671 | 315,150 | -15,373 | 0.02% | 2,102,480 |
| 2025-03-10 | 2025-03-06 | 6.869 | 330,523 | -51,885 | 0.02% | 2,270,399 |
| 2025-03-07 | 2025-03-05 | 6.453 | 382,408 | +21,138 | 0.03% | 2,467,602 |
| 2025-03-06 | 2025-03-04 | 6.016 | 361,270 | +5,765 | 0.03% | 2,173,283 |
| 2025-03-05 | 2025-03-03 | 6.089 | 355,505 | +71,101 | 0.03% | 2,164,503 |
| 2025-03-04 | 2025-02-28 | 6.130 | 284,404 | -11,530 | 0.02% | 1,743,442 |
| 2025-03-03 | 2025-02-27 | 6.599 | 295,934 | -11,529 | 0.02% | 1,952,723 |
| 2025-02-27 | 2025-02-25 | 7.525 | 307,463 | +44,197 | 0.02% | 2,313,597 |
| 2025-02-26 | 2025-02-24 | 7.712 | 263,266 | -46,119 | 0.02% | 2,030,343 |
| 2025-02-25 | 2025-02-21 | 8.649 | 309,385 | +15,373 | 0.02% | 2,675,819 |
| 2025-02-24 | 2025-02-20 | 6.161 | 294,012 | -107,612 | 0.02% | 1,811,521 |
| 2025-02-21 | 2025-02-19 | 6.089 | 401,624 | +65,336 | 0.03% | 2,445,299 |
| 2025-02-20 | 2025-02-18 | 6.213 | 336,288 | +1,922 | 0.02% | 2,089,499 |
| 2025-02-19 | 2025-02-17 | 6.141 | 334,366 | +86,474 | 0.02% | 2,053,197 |
| 2025-02-18 | 2025-02-14 | 6.401 | 247,892 | +178,713 | 0.02% | 1,586,698 |
| 2025-02-17 | 2025-02-13 | 5.537 | 69,179 | +21,138 | 0.01% | 383,039 |
| 2025-02-14 | 2025-02-12 | 5.672 | 48,041 | +5,765 | 0.00% | 272,499 |
| 2025-02-04 | 2025-01-28 | 4.912 | 42,276 | +1,921 | 0.00% | 207,679 |
| 2025-01-16 | 2025-01-14 | 4.954 | 40,355 | +15,374 | 0.00% | 199,922 |
| 2024-12-03 | 2024-11-29 | 5.256 | 24,981 | -1,922 | 0.00% | 131,298 |
| 2024-11-22 | 2024-11-20 | 5.246 | 26,903 | -3,843 | 0.00% | 141,120 |
| 2024-11-21 | 2024-11-19 | 5.204 | 30,746 | +1,921 | 0.00% | 159,998 |
| 2024-11-20 | 2024-11-18 | 5.131 | 28,825 | -11,530 | 0.00% | 147,902 |
| 2024-11-18 | 2024-11-14 | 5.069 | 40,355 | -2,993,925 | 0.00% | 204,542 |
| 2024-11-05 | 2024-11-01 | 4.715 | 3,034,280 | -9,608 | 0.22% | 14,305,742 |
| 2024-10-10 | 2024-10-08 | 5.006 | 3,043,888 | -693,714 | 0.22% | 15,238,081 |
| 2024-10-09 | 2024-10-07 | 5.298 | 3,737,602 | +1,922 | 0.27% | 19,800,099 |
| 2024-10-08 | 2024-10-04 | 5.204 | 3,735,680 | -5,765 | 0.27% | 19,439,997 |
| 2024-10-04 | 2024-10-02 | 5.037 | 3,741,445 | +11,529 | 0.27% | 18,846,958 |
| 2024-10-03 | 2024-09-30 | 4.871 | 3,729,916 | +3,844 | 0.27% | 18,167,762 |
| 2024-09-02 | 2024-08-29 | 4.475 | 3,726,072 | -1,922 | 0.27% | 16,675,399 |
| 2024-08-01 | 2024-07-30 | 4.371 | 3,727,994 | +3,843 | 0.27% | 16,296,000 |
| 2024-06-26 | 2024-06-24 | 4.517 | 3,724,151 | +3,844 | 0.27% | 16,821,842 |
| 2024-06-06 | 2024-06-04 | 5.269 | 3,720,307 | +200,025 | 0.27% | 19,600,725 |
| 2024-05-27 | 2024-05-23 | 5.379 | 3,520,282 | +1,818 | 0.27% | 18,934,078 |
| 2024-05-24 | 2024-05-22 | 5.346 | 3,518,464 | -5,455 | 0.27% | 18,808,199 |
| 2024-05-23 | 2024-05-21 | 5.170 | 3,523,919 | +5,455 | 0.27% | 18,217,200 |
| 2024-05-21 | 2024-05-17 | 5.335 | 3,518,464 | +1,818 | 0.27% | 18,769,499 |
| 2024-05-20 | 2024-05-16 | 5.401 | 3,516,646 | -1,818 | 0.27% | 18,991,881 |
| 2024-05-16 | 2024-05-13 | 5.665 | 3,518,464 | +1,818 | 0.27% | 19,930,499 |
| 2024-05-14 | 2024-05-10 | 5.610 | 3,516,646 | +1,819 | 0.27% | 19,726,801 |
| 2024-05-13 | 2024-05-09 | 5.643 | 3,514,827 | +1,818 | 0.27% | 19,832,578 |
| 2024-05-10 | 2024-05-08 | 5.500 | 3,513,009 | +1,818 | 0.27% | 19,319,999 |
| 2024-05-03 | 2024-04-30 | 5.500 | 3,511,191 | +3,637 | 0.27% | 19,310,001 |
| 2024-05-02 | 2024-04-29 | 5.478 | 3,507,554 | -3,637 | 0.27% | 19,212,839 |
| 2024-04-30 | 2024-04-26 | 5.500 | 3,511,191 | +3,637 | 0.27% | 19,310,001 |
| 2024-04-18 | 2024-04-16 | 5.181 | 3,507,554 | -3,637 | 0.27% | 18,171,179 |
| 2024-04-09 | 2024-04-05 | 5.258 | 3,511,191 | -3,636 | 0.27% | 18,460,361 |
| 2024-04-08 | 2024-04-03 | 4.983 | 3,514,827 | -363,666 | 0.27% | 17,512,978 |
| 2024-04-02 | 2024-03-27 | 4.565 | 3,878,493 | +3,637 | 0.30% | 17,703,900 |
| 2024-03-20 | 2024-03-18 | 4.499 | 3,874,856 | +1,818 | 0.30% | 17,431,579 |
| 2024-03-05 | 2024-03-01 | 4.477 | 3,873,038 | +109,100 | 0.30% | 17,338,200 |
| 2024-03-01 | 2024-02-28 | 4.510 | 3,763,938 | +509,131 | 0.29% | 16,973,998 |
| 2024-02-20 | 2024-02-16 | 4.719 | 3,254,807 | -181,832 | 0.25% | 15,358,202 |
| 2024-02-07 | 2024-02-05 | 4.620 | 3,436,639 | +9,091 | 0.26% | 15,875,998 |
| 2024-02-05 | 2024-02-01 | 4.664 | 3,427,548 | +9,092 | 0.26% | 15,984,801 |
| 2024-02-01 | 2024-01-30 | 4.565 | 3,418,456 | +174,559 | 0.26% | 15,604,000 |
| 2024-01-22 | 2024-01-18 | 4.730 | 3,243,897 | +18,184 | 0.25% | 15,342,402 |
| 2024-01-19 | 2024-01-17 | 4.653 | 3,225,713 | +23,638 | 0.25% | 15,008,038 |
| 2024-01-12 | 2024-01-10 | 4.675 | 3,202,075 | -20,002 | 0.25% | 14,968,500 |
| 2024-01-11 | 2024-01-09 | 4.796 | 3,222,077 | -1,785,597 | 0.25% | 15,451,842 |
| 2023-12-28 | 2023-12-22 | 4.730 | 5,007,674 | +9,091 | 0.38% | 23,684,398 |
| 2023-12-22 | 2023-12-20 | 4.697 | 4,998,583 | +5,455 | 0.38% | 23,476,461 |
| 2023-12-21 | 2023-12-19 | 4.598 | 4,993,128 | +5,455 | 0.38% | 22,956,561 |
| 2023-12-15 | 2023-12-13 | 4.389 | 4,987,673 | -45,458 | 0.38% | 21,889,141 |
| 2023-12-13 | 2023-12-11 | 4.345 | 5,033,131 | -227,291 | 0.38% | 21,867,200 |
| 2023-09-22 | 2023-09-20 | 4.620 | 5,260,422 | -1,818 | 0.40% | 24,301,200 |
| 2023-09-11 | 2023-09-06 | 4.642 | 5,262,240 | -12,729 | 0.40% | 24,425,358 |
| 2023-09-05 | 2023-08-31 | 4.488 | 5,274,969 | +12,729 | 0.40% | 23,672,162 |
| 2023-08-29 | 2023-08-25 | 4.345 | 5,262,240 | +67,278 | 0.40% | 22,862,598 |
| 2023-08-28 | 2023-08-24 | 4.367 | 5,194,962 | +50,913 | 0.39% | 22,684,579 |
| 2023-08-25 | 2023-08-23 | 4.312 | 5,144,049 | +50,913 | 0.39% | 22,179,360 |
| 2023-08-24 | 2023-08-22 | 4.290 | 5,093,136 | +90,916 | 0.39% | 21,847,800 |
| 2023-08-23 | 2023-08-21 | 4.125 | 5,002,220 | +123,647 | 0.38% | 20,632,502 |
| 2023-08-22 | 2023-08-18 | 4.268 | 4,878,573 | +36,366 | 0.37% | 20,820,079 |
| 2023-08-21 | 2023-08-17 | 4.290 | 4,842,207 | +10,910 | 0.37% | 20,771,401 |
| 2023-08-17 | 2023-08-15 | 4.235 | 4,831,297 | +18,184 | 0.37% | 20,458,901 |
| 2023-08-16 | 2023-08-14 | 4.290 | 4,813,113 | +18,183 | 0.37% | 20,646,598 |
| 2023-08-11 | 2023-08-09 | 4.279 | 4,794,930 | +18,183 | 0.36% | 20,515,859 |
| 2023-08-10 | 2023-08-08 | 4.235 | 4,776,747 | +18,183 | 0.36% | 20,227,901 |
| 2023-08-09 | 2023-08-07 | 4.257 | 4,758,564 | +89,098 | 0.36% | 20,255,582 |
| 2023-08-08 | 2023-08-04 | 4.312 | 4,669,466 | +25,457 | 0.35% | 20,133,122 |
| 2023-08-07 | 2023-08-03 | 4.191 | 4,644,009 | +47,277 | 0.35% | 19,461,480 |
| 2023-08-04 | 2023-08-02 | 4.169 | 4,596,732 | +181,832 | 0.35% | 19,162,238 |
| 2023-08-03 | 2023-08-01 | 4.246 | 4,414,900 | +163,650 | 0.33% | 18,744,161 |
| 2023-08-02 | 2023-07-31 | 4.345 | 4,251,250 | +45,458 | 0.32% | 18,470,199 |
| 2023-07-31 | 2023-07-27 | 4.268 | 4,205,792 | +18,183 | 0.32% | 17,948,880 |
| 2023-06-01 | 2023-05-30 | 4.858 | 4,187,609 | +1,819 | 0.32% | 20,345,167 |
| 2023-05-31 | 2023-05-29 | 4.790 | 4,185,790 | +167,826 | 0.32% | 20,048,552 |
| 2023-04-03 | 2023-03-30 | 5.168 | 4,017,964 | +1,746 | 0.32% | 20,764,041 |
| 2023-02-28 | 2023-02-24 | 5.305 | 4,016,218 | +1,745 | 0.32% | 21,307,258 |
| 2023-02-27 | 2023-02-23 | 5.179 | 4,014,473 | +26,181 | 0.32% | 20,792,000 |
| 2023-02-24 | 2023-02-22 | 5.133 | 3,988,292 | +95,999 | 0.31% | 20,473,602 |
| 2023-02-23 | 2023-02-21 | 5.225 | 3,892,293 | +61,089 | 0.31% | 20,337,598 |
| 2023-02-21 | 2023-02-17 | 5.214 | 3,831,204 | +68,072 | 0.30% | 19,974,502 |
| 2023-02-20 | 2023-02-16 | 5.271 | 3,763,132 | +104,725 | 0.30% | 19,835,199 |
| 2023-02-17 | 2023-02-15 | 5.363 | 3,658,407 | +191,997 | 0.29% | 19,618,562 |
| 2023-02-16 | 2023-02-14 | 5.386 | 3,466,410 | +239,123 | 0.27% | 18,668,399 |
| 2023-02-15 | 2023-02-13 | 5.408 | 3,227,287 | +219,923 | 0.25% | 17,454,559 |
| 2023-02-10 | 2023-02-08 | 5.706 | 3,007,364 | +314,176 | 0.24% | 17,161,080 |
| 2023-02-09 | 2023-02-07 | 5.500 | 2,693,188 | +219,924 | 0.21% | 14,812,801 |
| 2023-02-08 | 2023-02-06 | 5.443 | 2,473,264 | +209,450 | 0.20% | 13,461,497 |
| 2023-02-07 | 2023-02-03 | 5.569 | 2,263,814 | +155,343 | 0.18% | 12,606,842 |
| 2023-02-06 | 2023-02-02 | 5.741 | 2,108,471 | +52,363 | 0.17% | 12,104,160 |
| 2023-02-03 | 2023-02-01 | 5.695 | 2,056,108 | +104,725 | 0.16% | 11,709,318 |
| 2023-02-02 | 2023-01-31 | 5.615 | 1,951,383 | +251,341 | 0.15% | 10,956,400 |
| 2023-02-01 | 2023-01-30 | 5.557 | 1,700,042 | +113,452 | 0.13% | 9,447,800 |
| 2023-01-31 | 2023-01-27 | 5.603 | 1,586,590 | +254,832 | 0.13% | 8,890,023 |
| 2023-01-30 | 2023-01-26 | 5.695 | 1,331,758 | +476,501 | 0.11% | 7,584,221 |
| 2023-01-27 | 2023-01-20 | 5.580 | 855,257 | +139,634 | 0.07% | 4,772,598 |
| 2023-01-26 | 2023-01-19 | 5.500 | 715,623 | +78,544 | 0.06% | 3,935,998 |
| 2023-01-20 | 2023-01-18 | 5.512 | 637,079 | +261,813 | 0.05% | 3,511,298 |
| 2023-01-19 | 2023-01-17 | 5.557 | 375,266 | +95,998 | 0.03% | 2,085,500 |
| 2023-01-18 | 2023-01-16 | 5.580 | 279,268 | +61,090 | 0.02% | 1,558,402 |
| 2023-01-17 | 2023-01-13 | 5.546 | 218,178 | +43,636 | 0.02% | 1,210,001 |
| 2023-01-16 | 2023-01-12 | 5.386 | 174,542 | +174,542 | 0.01% | 939,998 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy