History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | -186,000 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 186,000 | +184,000 | 0.01% | 1,175,520 |
| 2025-05-29 | 2025-05-27 | 6.900 | 2,000 | +78 | 0.00% | 13,801 |
| 2025-05-12 | 2025-05-08 | 6.619 | 1,922 | -1,921 | 0.00% | 12,722 |
| 2025-04-23 | 2025-04-17 | 5.568 | 3,843 | -155,654 | 0.00% | 21,398 |
| 2025-04-22 | 2025-04-16 | 5.589 | 159,497 | +115,299 | 0.01% | 891,422 |
| 2025-04-09 | 2025-04-07 | 4.777 | 44,198 | -230,597 | 0.00% | 211,141 |
| 2025-04-08 | 2025-04-03 | 6.401 | 274,795 | +230,597 | 0.02% | 1,758,897 |
| 2025-03-25 | 2025-03-21 | 6.328 | 44,198 | -288,247 | 0.00% | 279,681 |
| 2025-03-21 | 2025-03-19 | 6.546 | 332,445 | +144,124 | 0.02% | 2,176,341 |
| 2025-03-17 | 2025-03-13 | 6.203 | 188,321 | +115,298 | 0.01% | 1,168,158 |
| 2025-03-14 | 2025-03-12 | 6.359 | 73,023 | -255,579 | 0.01% | 464,363 |
| 2025-03-07 | 2025-03-05 | 6.453 | 328,602 | -124,907 | 0.02% | 2,120,403 |
| 2025-03-05 | 2025-03-03 | 6.089 | 453,509 | -192,164 | 0.03% | 2,761,203 |
| 2025-03-03 | 2025-02-27 | 6.599 | 645,673 | +115,299 | 0.05% | 4,260,479 |
| 2025-02-28 | 2025-02-26 | 7.119 | 530,374 | -317,072 | 0.04% | 3,775,677 |
| 2025-02-27 | 2025-02-25 | 7.525 | 847,446 | +847,446 | 0.06% | 6,376,860 |
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | -307,463 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 307,463 | +307,463 | 0.02% | 1,910,397 |
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | -334,366 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 334,366 | +192,164 | 0.02% | 1,851,357 |
| 2025-02-14 | 2025-02-12 | 5.672 | 142,202 | -384,329 | 0.01% | 806,601 |
| 2025-02-13 | 2025-02-11 | 5.360 | 526,531 | -40,355 | 0.04% | 2,822,199 |
| 2025-02-12 | 2025-02-10 | 5.527 | 566,886 | -57,649 | 0.04% | 3,132,902 |
| 2025-02-11 | 2025-02-07 | 5.246 | 624,535 | -269,031 | 0.05% | 3,276,000 |
| 2025-02-10 | 2025-02-06 | 5.277 | 893,566 | +98,004 | 0.06% | 4,715,102 |
| 2025-02-07 | 2025-02-05 | 5.131 | 795,562 | -353,583 | 0.06% | 4,082,042 |
| 2025-02-06 | 2025-02-04 | 5.100 | 1,149,145 | +424,684 | 0.08% | 5,860,402 |
| 2025-02-05 | 2025-02-03 | 5.121 | 724,461 | +82,631 | 0.05% | 3,709,682 |
| 2025-02-04 | 2025-01-28 | 4.912 | 641,830 | +157,575 | 0.05% | 3,152,961 |
| 2025-02-03 | 2025-01-24 | 5.100 | 484,255 | -26,903 | 0.04% | 2,469,601 |
| 2025-01-27 | 2025-01-23 | 5.079 | 511,158 | +490,020 | 0.04% | 2,596,160 |
| 2025-01-23 | 2025-01-21 | 5.048 | 21,138 | -182,557 | 0.00% | 106,699 |
| 2025-01-22 | 2025-01-20 | 4.944 | 203,695 | +199,852 | 0.01% | 1,007,002 |
| 2025-01-21 | 2025-01-17 | 4.954 | 3,843 | +1,921 | 0.00% | 19,039 |
| 2025-01-20 | 2025-01-16 | 4.964 | 1,922 | -174,869 | 0.00% | 9,542 |
| 2025-01-17 | 2025-01-15 | 4.902 | 176,791 | +67,257 | 0.01% | 866,638 |
| 2025-01-16 | 2025-01-14 | 4.954 | 109,534 | -136,437 | 0.01% | 542,641 |
| 2025-01-07 | 2025-01-03 | 5.152 | 245,971 | +172,948 | 0.02% | 1,267,201 |
| 2025-01-06 | 2025-01-02 | 5.256 | 73,023 | -244,049 | 0.01% | 383,802 |
| 2025-01-03 | 2024-12-31 | 5.412 | 317,072 | +90,318 | 0.02% | 1,716,002 |
| 2025-01-02 | 2024-12-27 | 5.454 | 226,754 | +51,884 | 0.02% | 1,236,639 |
| 2024-12-30 | 2024-12-24 | 5.568 | 174,870 | -76,866 | 0.01% | 973,701 |
| 2024-12-27 | 2024-12-20 | 5.412 | 251,736 | +249,814 | 0.02% | 1,362,402 |
| 2024-12-20 | 2024-12-18 | 5.412 | 1,922 | -190,243 | 0.00% | 10,402 |
| 2024-12-18 | 2024-12-16 | 5.568 | 192,165 | -249,814 | 0.01% | 1,070,002 |
| 2024-12-16 | 2024-12-12 | 5.589 | 441,979 | -167,183 | 0.03% | 2,470,202 |
| 2024-12-12 | 2024-12-10 | 5.620 | 609,162 | -15,373 | 0.04% | 3,423,601 |
| 2024-12-11 | 2024-12-09 | 5.818 | 624,535 | -288,247 | 0.05% | 3,633,500 |
| 2024-12-10 | 2024-12-06 | 5.589 | 912,782 | +117,220 | 0.07% | 5,101,500 |
| 2024-12-09 | 2024-12-05 | 5.537 | 795,562 | +588,024 | 0.06% | 4,404,962 |
| 2024-12-06 | 2024-12-04 | 5.350 | 207,538 | +167,183 | 0.02% | 1,110,241 |
| 2024-12-05 | 2024-12-03 | 5.318 | 40,355 | -230,597 | 0.00% | 214,622 |
| 2024-12-04 | 2024-12-02 | 5.256 | 270,952 | +269,030 | 0.02% | 1,424,099 |
| 2024-12-03 | 2024-11-29 | 5.256 | 1,922 | -226,754 | 0.00% | 10,102 |
| 2024-12-02 | 2024-11-28 | 5.266 | 228,676 | +226,754 | 0.02% | 1,204,280 |
| 2024-11-29 | 2024-11-27 | 5.287 | 1,922 | -169,105 | 0.00% | 10,162 |
| 2024-11-28 | 2024-11-26 | 5.100 | 171,027 | -292,090 | 0.01% | 872,202 |
| 2024-11-27 | 2024-11-25 | 5.266 | 463,117 | +386,251 | 0.03% | 2,438,921 |
| 2024-11-26 | 2024-11-22 | 5.204 | 76,866 | -117,220 | 0.01% | 400,001 |
| 2024-11-25 | 2024-11-21 | 5.225 | 194,086 | +192,164 | 0.01% | 1,014,039 |
| 2024-11-22 | 2024-11-20 | 5.246 | 1,922 | -528,452 | 0.00% | 10,082 |
| 2024-11-21 | 2024-11-19 | 5.204 | 530,374 | +422,762 | 0.04% | 2,759,998 |
| 2024-11-19 | 2024-11-15 | 5.121 | 107,612 | -61,493 | 0.01% | 551,039 |
| 2024-11-18 | 2024-11-14 | 5.069 | 169,105 | +105,691 | 0.01% | 857,121 |
| 2024-11-15 | 2024-11-13 | 5.069 | 63,414 | +61,492 | 0.00% | 321,418 |
| 2024-11-14 | 2024-11-12 | 5.110 | 1,922 | -23,059 | 0.00% | 9,822 |
| 2024-11-13 | 2024-11-11 | 4.850 | 24,981 | -28,825 | 0.00% | 121,158 |
| 2024-11-11 | 2024-11-07 | 4.850 | 53,806 | -307,464 | 0.00% | 260,960 |
| 2024-11-08 | 2024-11-06 | 4.860 | 361,270 | -15,373 | 0.03% | 1,755,922 |
| 2024-11-06 | 2024-11-04 | 4.736 | 376,643 | +322,837 | 0.03% | 1,783,602 |
| 2024-11-04 | 2024-10-31 | 4.683 | 53,806 | +1,922 | 0.00% | 252,000 |
| 2024-10-31 | 2024-10-29 | 4.694 | 51,884 | +49,962 | 0.00% | 243,538 |
| 2024-10-29 | 2024-10-25 | 4.621 | 1,922 | -269,030 | 0.00% | 8,882 |
| 2024-10-28 | 2024-10-24 | 4.538 | 270,952 | -144,124 | 0.02% | 1,229,519 |
| 2024-10-25 | 2024-10-23 | 4.715 | 415,076 | +269,031 | 0.03% | 1,956,962 |
| 2024-10-17 | 2024-10-15 | 4.725 | 146,045 | +144,123 | 0.01% | 690,079 |
| 2024-10-16 | 2024-10-14 | 4.756 | 1,922 | -84,552 | 0.00% | 9,142 |
| 2024-10-09 | 2024-10-07 | 5.298 | 86,474 | +67,258 | 0.01% | 458,100 |
| 2024-10-08 | 2024-10-04 | 5.204 | 19,216 | -280,561 | 0.00% | 99,998 |
| 2024-10-07 | 2024-10-03 | 5.058 | 299,777 | +253,657 | 0.02% | 1,516,321 |
| 2024-10-04 | 2024-10-02 | 5.037 | 46,120 | +44,198 | 0.00% | 232,322 |
| 2024-10-02 | 2024-09-27 | 4.694 | 1,922 | -766,737 | 0.00% | 9,022 |
| 2024-09-30 | 2024-09-26 | 4.548 | 768,659 | +653,360 | 0.06% | 3,496,002 |
| 2024-09-27 | 2024-09-25 | 4.475 | 115,299 | -232,519 | 0.01% | 516,001 |
| 2024-09-26 | 2024-09-24 | 4.465 | 347,818 | -126,829 | 0.03% | 1,552,980 |
| 2024-09-25 | 2024-09-23 | 4.423 | 474,647 | +472,725 | 0.03% | 2,099,502 |
| 2024-09-24 | 2024-09-20 | 4.319 | 1,922 | -618,770 | 0.00% | 8,302 |
| 2024-09-23 | 2024-09-19 | 4.205 | 620,692 | -326,680 | 0.05% | 2,609,841 |
| 2024-09-20 | 2024-09-17 | 4.371 | 947,372 | +905,096 | 0.07% | 4,141,202 |
| 2024-09-19 | 2024-09-16 | 4.371 | 42,276 | -441,979 | 0.00% | 184,799 |
| 2024-09-17 | 2024-09-13 | 4.350 | 484,255 | +265,187 | 0.04% | 2,106,721 |
| 2024-09-16 | 2024-09-12 | 4.350 | 219,068 | -251,735 | 0.02% | 953,041 |
| 2024-09-13 | 2024-09-11 | 4.340 | 470,803 | +26,903 | 0.03% | 2,043,298 |
| 2024-09-12 | 2024-09-10 | 4.517 | 443,900 | -109,534 | 0.03% | 2,005,079 |
| 2024-09-11 | 2024-09-09 | 4.611 | 553,434 | +122,985 | 0.04% | 2,551,679 |
| 2024-09-10 | 2024-09-05 | 4.621 | 430,449 | -59,571 | 0.03% | 1,989,121 |
| 2024-09-09 | 2024-09-04 | 4.579 | 490,020 | +420,841 | 0.04% | 2,244,001 |
| 2024-09-05 | 2024-09-03 | 4.507 | 69,179 | -286,326 | 0.01% | 311,759 |
| 2024-09-04 | 2024-09-02 | 4.538 | 355,505 | -44,197 | 0.03% | 1,613,202 |
| 2024-09-03 | 2024-08-30 | 4.475 | 399,702 | +242,127 | 0.03% | 1,788,798 |
| 2024-09-02 | 2024-08-29 | 4.475 | 157,575 | -401,624 | 0.01% | 705,200 |
| 2024-08-30 | 2024-08-28 | 4.434 | 559,199 | +21,138 | 0.04% | 2,479,320 |
| 2024-08-29 | 2024-08-27 | 4.465 | 538,061 | +172,948 | 0.04% | 2,402,400 |
| 2024-08-28 | 2024-08-26 | 4.475 | 365,113 | +15,373 | 0.03% | 1,634,001 |
| 2024-08-27 | 2024-08-23 | 4.413 | 349,740 | -322,836 | 0.03% | 1,543,362 |
| 2024-08-26 | 2024-08-22 | 4.361 | 672,576 | +399,702 | 0.05% | 2,932,999 |
| 2024-08-23 | 2024-08-21 | 4.465 | 272,874 | +5,765 | 0.02% | 1,218,361 |
| 2024-08-22 | 2024-08-20 | 4.527 | 267,109 | +82,631 | 0.02% | 1,209,301 |
| 2024-08-21 | 2024-08-19 | 4.423 | 184,478 | -282,482 | 0.01% | 816,000 |
| 2024-08-20 | 2024-08-16 | 4.486 | 466,960 | +257,501 | 0.03% | 2,094,660 |
| 2024-08-19 | 2024-08-15 | 4.402 | 209,459 | -122,986 | 0.02% | 922,138 |
| 2024-08-16 | 2024-08-14 | 4.486 | 332,445 | -165,261 | 0.02% | 1,491,261 |
| 2024-08-15 | 2024-08-13 | 4.465 | 497,706 | -3,844 | 0.04% | 2,222,218 |
| 2024-08-14 | 2024-08-12 | 4.527 | 501,550 | +105,691 | 0.04% | 2,270,701 |
| 2024-08-13 | 2024-08-09 | 4.486 | 395,859 | -211,381 | 0.03% | 1,775,719 |
| 2024-08-12 | 2024-08-08 | 4.413 | 607,240 | +490,020 | 0.04% | 2,679,679 |
| 2024-08-09 | 2024-08-07 | 4.402 | 117,220 | -324,759 | 0.01% | 516,058 |
| 2024-08-07 | 2024-08-05 | 4.371 | 441,979 | +440,057 | 0.03% | 1,932,001 |
| 2024-08-06 | 2024-08-02 | 4.507 | 1,922 | -659,124 | 0.00% | 8,662 |
| 2024-08-05 | 2024-08-01 | 4.496 | 661,046 | +332,444 | 0.05% | 2,972,158 |
| 2024-08-02 | 2024-07-31 | 4.475 | 328,602 | -80,709 | 0.02% | 1,470,602 |
| 2024-08-01 | 2024-07-30 | 4.371 | 409,311 | +407,389 | 0.03% | 1,789,201 |
| 2024-07-31 | 2024-07-29 | 4.361 | 1,922 | -705,244 | 0.00% | 8,382 |
| 2024-07-30 | 2024-07-26 | 4.371 | 707,166 | +624,535 | 0.05% | 3,091,201 |
| 2024-07-29 | 2024-07-25 | 4.330 | 82,631 | -261,344 | 0.01% | 357,761 |
| 2024-07-26 | 2024-07-24 | 4.350 | 343,975 | -26,903 | 0.02% | 1,496,441 |
| 2024-07-25 | 2024-07-23 | 4.319 | 370,878 | +247,893 | 0.03% | 1,601,901 |
| 2024-07-24 | 2024-07-22 | 4.350 | 122,985 | +121,063 | 0.01% | 535,038 |
| 2024-07-23 | 2024-07-19 | 4.298 | 1,922 | -392,016 | 0.00% | 8,262 |
| 2024-07-22 | 2024-07-18 | 4.444 | 393,938 | +392,016 | 0.03% | 1,750,702 |
| 2024-07-19 | 2024-07-17 | 4.423 | 1,922 | -513,079 | 0.00% | 8,502 |
| 2024-07-18 | 2024-07-16 | 4.444 | 515,001 | +340,131 | 0.04% | 2,288,719 |
| 2024-07-17 | 2024-07-15 | 4.434 | 174,870 | -224,832 | 0.01% | 775,321 |
| 2024-07-16 | 2024-07-12 | 4.475 | 399,702 | +397,780 | 0.03% | 1,788,798 |
| 2024-07-12 | 2024-07-10 | 4.402 | 1,922 | -443,900 | 0.00% | 8,462 |
| 2024-07-11 | 2024-07-09 | 4.371 | 445,822 | +178,713 | 0.03% | 1,948,800 |
| 2024-07-10 | 2024-07-08 | 4.392 | 267,109 | -34,589 | 0.02% | 1,173,161 |
| 2024-07-09 | 2024-07-05 | 4.444 | 301,698 | -274,796 | 0.02% | 1,340,778 |
| 2024-07-08 | 2024-07-04 | 4.455 | 576,494 | +299,777 | 0.04% | 2,568,000 |
| 2024-07-04 | 2024-07-02 | 4.475 | 276,717 | -345,896 | 0.02% | 1,238,400 |
| 2024-07-03 | 2024-06-28 | 4.611 | 622,613 | +345,896 | 0.05% | 2,870,638 |
| 2024-07-02 | 2024-06-27 | 4.496 | 276,717 | +274,795 | 0.02% | 1,244,160 |
| 2024-06-28 | 2024-06-26 | 4.569 | 1,922 | -265,187 | 0.00% | 8,782 |
| 2024-06-27 | 2024-06-25 | 4.527 | 267,109 | +265,187 | 0.02% | 1,209,301 |
| 2024-06-26 | 2024-06-24 | 4.517 | 1,922 | -553,434 | 0.00% | 8,682 |
| 2024-06-25 | 2024-06-21 | 4.652 | 555,356 | +511,158 | 0.04% | 2,583,661 |
| 2024-06-24 | 2024-06-20 | 4.788 | 44,198 | -399,702 | 0.00% | 211,601 |
| 2024-06-21 | 2024-06-19 | 4.704 | 443,900 | +178,713 | 0.03% | 2,088,239 |
| 2024-06-20 | 2024-06-18 | 4.756 | 265,187 | +263,265 | 0.02% | 1,261,319 |
| 2024-06-19 | 2024-06-17 | 4.631 | 1,922 | -267,108 | 0.00% | 8,902 |
| 2024-06-18 | 2024-06-14 | 4.683 | 269,030 | -136,437 | 0.02% | 1,259,998 |
| 2024-06-17 | 2024-06-13 | 4.621 | 405,467 | +340,131 | 0.03% | 1,873,678 |
| 2024-06-14 | 2024-06-12 | 4.683 | 65,336 | -245,971 | 0.00% | 306,000 |
| 2024-06-13 | 2024-06-11 | 4.631 | 311,307 | +161,419 | 0.02% | 1,441,801 |
| 2024-06-12 | 2024-06-07 | 4.683 | 149,888 | -182,557 | 0.01% | 701,998 |
| 2024-06-11 | 2024-06-06 | 4.756 | 332,445 | +28,825 | 0.02% | 1,581,221 |
| 2024-06-07 | 2024-06-05 | 5.258 | 303,620 | -188,321 | 0.02% | 1,596,306 |
| 2024-06-06 | 2024-06-04 | 5.269 | 491,941 | +153,732 | 0.04% | 2,591,829 |
| 2024-06-05 | 2024-06-03 | 5.247 | 338,209 | -145,466 | 0.03% | 1,774,440 |
| 2024-06-04 | 2024-05-31 | 5.071 | 483,675 | +445,490 | 0.04% | 2,452,519 |
| 2024-06-03 | 2024-05-30 | 5.093 | 38,185 | -290,932 | 0.00% | 194,461 |
| 2024-05-31 | 2024-05-29 | 5.203 | 329,117 | +327,299 | 0.03% | 1,712,258 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,818 | -527,315 | 0.00% | 9,718 |
| 2024-05-29 | 2024-05-27 | 5.335 | 529,133 | +440,035 | 0.04% | 2,822,698 |
| 2024-05-28 | 2024-05-24 | 5.302 | 89,098 | -70,915 | 0.01% | 472,360 |
| 2024-05-27 | 2024-05-23 | 5.379 | 160,013 | +158,195 | 0.01% | 860,641 |
| 2024-05-24 | 2024-05-22 | 5.346 | 1,818 | -500,040 | 0.00% | 9,718 |
| 2024-05-23 | 2024-05-21 | 5.170 | 501,858 | +500,040 | 0.04% | 2,594,398 |
| 2024-05-22 | 2024-05-20 | 5.423 | 1,818 | -607,322 | 0.00% | 9,858 |
| 2024-05-21 | 2024-05-17 | 5.335 | 609,140 | +247,293 | 0.05% | 3,249,501 |
| 2024-05-20 | 2024-05-16 | 5.401 | 361,847 | +320,025 | 0.03% | 1,954,179 |
| 2024-05-17 | 2024-05-14 | 5.588 | 41,822 | -194,561 | 0.00% | 233,683 |
| 2024-05-14 | 2024-05-10 | 5.610 | 236,383 | +14,547 | 0.02% | 1,326,002 |
| 2024-05-09 | 2024-05-07 | 5.500 | 221,836 | +220,018 | 0.02% | 1,220,000 |
| 2024-05-08 | 2024-05-06 | 5.511 | 1,818 | -260,021 | 0.00% | 10,018 |
| 2024-05-07 | 2024-05-03 | 5.599 | 261,839 | +232,746 | 0.02% | 1,465,919 |
| 2024-05-06 | 2024-05-02 | 5.522 | 29,093 | -223,655 | 0.00% | 160,639 |
| 2024-05-03 | 2024-04-30 | 5.500 | 252,748 | +238,201 | 0.02% | 1,390,002 |
| 2024-05-02 | 2024-04-29 | 5.478 | 14,547 | -234,564 | 0.00% | 79,682 |
| 2024-04-30 | 2024-04-26 | 5.500 | 249,111 | +181,833 | 0.02% | 1,370,001 |
| 2024-04-29 | 2024-04-25 | 5.357 | 67,278 | -389,122 | 0.01% | 360,379 |
| 2024-04-26 | 2024-04-24 | 5.401 | 456,400 | +338,209 | 0.03% | 2,464,819 |
| 2024-04-24 | 2024-04-22 | 5.247 | 118,191 | +116,373 | 0.01% | 620,098 |
| 2024-04-23 | 2024-04-19 | 5.137 | 1,818 | -390,941 | 0.00% | 9,338 |
| 2024-04-22 | 2024-04-18 | 5.225 | 392,759 | +290,933 | 0.03% | 2,052,001 |
| 2024-04-18 | 2024-04-16 | 5.181 | 101,826 | -421,852 | 0.01% | 527,518 |
| 2024-04-17 | 2024-04-15 | 5.247 | 523,678 | +189,106 | 0.04% | 2,747,518 |
| 2024-04-16 | 2024-04-12 | 5.247 | 334,572 | +9,091 | 0.03% | 1,755,358 |
| 2024-04-15 | 2024-04-11 | 5.258 | 325,481 | +325,481 | 0.02% | 1,711,242 |
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | -216,381 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 216,381 | -121,828 | 0.02% | 1,118,600 |
| 2024-04-10 | 2024-04-08 | 5.005 | 338,209 | -147,284 | 0.03% | 1,692,600 |
| 2024-04-09 | 2024-04-05 | 5.258 | 485,493 | +123,646 | 0.04% | 2,552,517 |
| 2024-04-08 | 2024-04-03 | 4.983 | 361,847 | -23,638 | 0.03% | 1,802,939 |
| 2024-04-03 | 2024-03-28 | 4.609 | 385,485 | -263,658 | 0.03% | 1,776,558 |
| 2024-04-02 | 2024-03-27 | 4.565 | 649,143 | +416,397 | 0.05% | 2,963,100 |
| 2024-03-28 | 2024-03-26 | 4.565 | 232,746 | -261,839 | 0.02% | 1,062,400 |
| 2024-03-27 | 2024-03-25 | 4.477 | 494,585 | +90,916 | 0.04% | 2,214,079 |
| 2024-03-26 | 2024-03-22 | 4.565 | 403,669 | -72,733 | 0.03% | 1,842,601 |
| 2024-03-25 | 2024-03-21 | 4.664 | 476,402 | +380,031 | 0.04% | 2,221,761 |
| 2024-03-22 | 2024-03-20 | 4.521 | 96,371 | +10,910 | 0.01% | 435,658 |
| 2024-03-21 | 2024-03-19 | 4.631 | 85,461 | -205,471 | 0.01% | 395,738 |
| 2024-03-20 | 2024-03-18 | 4.499 | 290,932 | -118,192 | 0.02% | 1,308,798 |
| 2024-03-19 | 2024-03-15 | 4.477 | 409,124 | +169,105 | 0.03% | 1,831,501 |
| 2024-03-15 | 2024-03-13 | 4.521 | 240,019 | -272,749 | 0.02% | 1,085,039 |
| 2024-03-14 | 2024-03-12 | 4.565 | 512,768 | +170,922 | 0.04% | 2,340,598 |
| 2024-03-13 | 2024-03-11 | 4.477 | 341,846 | +78,188 | 0.03% | 1,530,322 |
| 2024-03-12 | 2024-03-08 | 4.400 | 263,658 | +120,010 | 0.02% | 1,160,002 |
| 2024-03-05 | 2024-03-01 | 4.477 | 143,648 | -325,481 | 0.01% | 643,061 |
| 2024-03-04 | 2024-02-29 | 4.510 | 469,129 | +325,481 | 0.04% | 2,115,602 |
| 2024-02-28 | 2024-02-26 | 4.697 | 143,648 | -45,458 | 0.01% | 674,661 |
| 2024-02-27 | 2024-02-23 | 4.796 | 189,106 | -163,650 | 0.01% | 906,880 |
| 2024-02-26 | 2024-02-22 | 4.796 | 352,756 | +209,108 | 0.03% | 1,691,682 |
| 2024-02-23 | 2024-02-21 | 4.774 | 143,648 | -245,474 | 0.01% | 685,721 |
| 2024-02-22 | 2024-02-20 | 4.752 | 389,122 | +245,474 | 0.03% | 1,848,959 |
| 2024-02-21 | 2024-02-19 | 4.752 | 143,648 | -367,302 | 0.01% | 682,561 |
| 2024-02-20 | 2024-02-16 | 4.719 | 510,950 | +367,302 | 0.04% | 2,410,980 |
| 2024-02-19 | 2024-02-15 | 4.664 | 143,648 | -583,683 | 0.01% | 669,921 |
| 2024-02-16 | 2024-02-14 | 4.631 | 727,331 | +225,473 | 0.06% | 3,368,000 |
| 2024-02-15 | 2024-02-09 | 4.730 | 501,858 | +278,204 | 0.04% | 2,373,598 |
| 2024-02-14 | 2024-02-07 | 4.642 | 223,654 | -103,645 | 0.02% | 1,038,119 |
| 2024-02-08 | 2024-02-06 | 4.675 | 327,299 | +32,730 | 0.03% | 1,530,000 |
| 2024-02-07 | 2024-02-05 | 4.620 | 294,569 | +165,468 | 0.02% | 1,360,800 |
| 2024-02-06 | 2024-02-02 | 4.609 | 129,101 | -663,690 | 0.01% | 594,979 |
| 2024-02-05 | 2024-02-01 | 4.664 | 792,791 | +705,511 | 0.06% | 3,697,281 |
| 2024-02-02 | 2024-01-31 | 4.631 | 87,280 | -369,120 | 0.01% | 404,161 |
| 2024-02-01 | 2024-01-30 | 4.565 | 456,400 | +369,120 | 0.03% | 2,083,299 |
| 2024-01-29 | 2024-01-25 | 4.796 | 87,280 | -330,935 | 0.01% | 418,561 |
| 2024-01-25 | 2024-01-23 | 4.730 | 418,215 | +330,935 | 0.03% | 1,977,998 |
| 2024-01-19 | 2024-01-17 | 4.653 | 87,280 | +81,825 | 0.01% | 406,081 |
| 2024-01-18 | 2024-01-16 | 4.895 | 5,455 | -210,926 | 0.00% | 26,700 |
| 2024-01-17 | 2024-01-15 | 4.862 | 216,381 | +210,926 | 0.02% | 1,051,960 |
| 2024-01-16 | 2024-01-12 | 4.928 | 5,455 | -640,051 | 0.00% | 26,880 |
| 2024-01-15 | 2024-01-11 | 4.818 | 645,506 | +130,919 | 0.05% | 3,109,798 |
| 2024-01-12 | 2024-01-10 | 4.675 | 514,587 | +309,116 | 0.04% | 2,405,501 |
| 2024-01-11 | 2024-01-09 | 4.796 | 205,471 | +196,379 | 0.02% | 985,360 |
| 2024-01-10 | 2024-01-08 | 4.763 | 9,092 | -654,598 | 0.00% | 43,302 |
| 2024-01-09 | 2024-01-05 | 4.895 | 663,690 | +260,021 | 0.05% | 3,248,502 |
| 2024-01-08 | 2024-01-04 | 4.829 | 403,669 | -281,841 | 0.03% | 1,949,161 |
| 2024-01-05 | 2024-01-03 | 4.807 | 685,510 | +272,750 | 0.05% | 3,294,982 |
| 2024-01-04 | 2024-01-02 | 4.906 | 412,760 | -354,574 | 0.03% | 2,024,838 |
| 2024-01-03 | 2023-12-29 | 4.840 | 767,334 | +441,853 | 0.06% | 3,713,599 |
| 2024-01-02 | 2023-12-28 | 4.851 | 325,481 | -370,939 | 0.02% | 1,578,782 |
| 2023-12-29 | 2023-12-27 | 4.752 | 696,420 | +114,555 | 0.05% | 3,309,122 |
| 2023-12-28 | 2023-12-22 | 4.730 | 581,865 | -560,045 | 0.04% | 2,752,001 |
| 2023-12-27 | 2023-12-21 | 4.807 | 1,141,910 | +1,043,720 | 0.09% | 5,488,721 |
| 2023-12-22 | 2023-12-20 | 4.697 | 98,190 | -1,161,911 | 0.01% | 461,161 |
| 2023-12-21 | 2023-12-19 | 4.598 | 1,260,101 | +1,160,093 | 0.10% | 5,793,480 |
| 2023-12-20 | 2023-12-18 | 4.532 | 100,008 | -1,080,087 | 0.01% | 453,200 |
| 2023-12-19 | 2023-12-15 | 4.642 | 1,180,095 | +943,712 | 0.09% | 5,477,562 |
| 2023-12-18 | 2023-12-14 | 4.576 | 236,383 | -1,129,181 | 0.02% | 1,081,602 |
| 2023-12-15 | 2023-12-13 | 4.389 | 1,365,564 | +930,984 | 0.10% | 5,992,980 |
| 2023-12-14 | 2023-12-12 | 4.510 | 434,580 | -825,521 | 0.03% | 1,959,799 |
| 2023-12-12 | 2023-12-08 | 4.334 | 1,260,101 | +590,956 | 0.10% | 5,460,840 |
| 2023-12-11 | 2023-12-07 | 4.257 | 669,145 | -274,567 | 0.05% | 2,848,322 |
| 2023-12-08 | 2023-12-06 | 4.257 | 943,712 | +67,278 | 0.07% | 4,017,060 |
| 2023-12-07 | 2023-12-05 | 4.246 | 876,434 | +92,735 | 0.07% | 3,721,040 |
| 2023-12-06 | 2023-12-04 | 4.290 | 783,699 | -36,367 | 0.06% | 3,361,799 |
| 2023-12-04 | 2023-11-30 | 4.235 | 820,066 | -67,278 | 0.06% | 3,472,701 |
| 2023-12-01 | 2023-11-29 | 4.180 | 887,344 | +136,375 | 0.07% | 3,708,800 |
| 2023-11-30 | 2023-11-28 | 4.257 | 750,969 | +145,466 | 0.06% | 3,196,619 |
| 2023-11-29 | 2023-11-27 | 4.235 | 605,503 | -127,283 | 0.05% | 2,564,099 |
| 2023-11-28 | 2023-11-24 | 4.290 | 732,786 | -49,095 | 0.06% | 3,143,400 |
| 2023-11-27 | 2023-11-23 | 4.345 | 781,881 | -149,103 | 0.06% | 3,397,000 |
| 2023-11-24 | 2023-11-22 | 4.312 | 930,984 | -94,553 | 0.07% | 4,014,081 |
| 2023-11-23 | 2023-11-21 | 4.367 | 1,025,537 | +89,098 | 0.08% | 4,478,161 |
| 2023-11-21 | 2023-11-17 | 4.290 | 936,439 | -160,013 | 0.07% | 4,017,001 |
| 2023-11-16 | 2023-11-14 | 4.367 | 1,096,452 | +120,010 | 0.08% | 4,787,822 |
| 2023-11-15 | 2023-11-13 | 4.356 | 976,442 | -49,095 | 0.07% | 4,253,040 |
| 2023-11-14 | 2023-11-10 | 4.279 | 1,025,537 | +29,093 | 0.08% | 4,387,921 |
| 2023-11-13 | 2023-11-09 | 4.268 | 996,444 | +136,375 | 0.08% | 4,252,482 |
| 2023-11-10 | 2023-11-08 | 4.345 | 860,069 | +525,497 | 0.07% | 3,736,700 |
| 2023-11-09 | 2023-11-07 | 4.345 | 334,572 | +234,564 | 0.03% | 1,453,599 |
| 2023-11-08 | 2023-11-06 | 4.378 | 100,008 | +90,916 | 0.01% | 437,800 |
| 2023-11-07 | 2023-11-03 | 4.400 | 9,092 | +9,092 | 0.00% | 40,002 |
| 2023-11-06 | 2023-11-02 | 4.356 | 0 | -287,296 | ||
| 2023-11-03 | 2023-11-01 | 4.411 | 287,296 | +263,658 | 0.02% | 1,267,161 |
| 2023-10-31 | 2023-10-27 | 4.400 | 23,638 | +23,638 | 0.00% | 103,999 |
| 2023-10-30 | 2023-10-26 | 4.400 | 0 | -163,649 | ||
| 2023-10-26 | 2023-10-24 | 4.400 | 163,649 | -194,562 | 0.01% | 719,998 |
| 2023-10-24 | 2023-10-19 | 4.499 | 358,211 | +358,211 | 0.03% | 1,611,462 |
| 2023-10-19 | 2023-10-17 | 4.565 | 0 | -247,293 | ||
| 2023-10-18 | 2023-10-16 | 4.543 | 247,293 | +247,293 | 0.02% | 1,123,362 |
| 2023-10-16 | 2023-10-12 | 4.840 | 0 | -456,400 | ||
| 2023-10-13 | 2023-10-11 | 4.818 | 456,400 | +456,400 | 0.03% | 2,198,759 |
| 2023-10-12 | 2023-10-10 | 4.697 | 0 | -158,195 | ||
| 2023-10-11 | 2023-10-09 | 4.664 | 158,195 | +158,195 | 0.01% | 737,762 |
| 2023-10-10 | 2023-10-06 | 4.598 | 0 | -374,576 | ||
| 2023-10-09 | 2023-10-05 | 4.620 | 374,576 | +258,203 | 0.03% | 1,730,402 |
| 2023-10-06 | 2023-10-04 | 4.620 | 116,373 | +107,281 | 0.01% | 537,600 |
| 2023-10-04 | 2023-09-29 | 4.840 | 9,092 | +9,092 | 0.00% | 44,002 |
| 2023-10-03 | 2023-09-28 | 4.719 | 0 | -156,376 | ||
| 2023-09-29 | 2023-09-27 | 4.675 | 156,376 | -340,027 | 0.01% | 730,999 |
| 2023-09-28 | 2023-09-26 | 4.697 | 496,403 | +340,027 | 0.04% | 2,331,418 |
| 2023-09-27 | 2023-09-25 | 4.675 | 156,376 | -72,733 | 0.01% | 730,999 |
| 2023-09-26 | 2023-09-22 | 4.675 | 229,109 | +163,649 | 0.02% | 1,070,999 |
| 2023-09-25 | 2023-09-21 | 4.620 | 65,460 | -329,117 | 0.00% | 302,401 |
| 2023-09-22 | 2023-09-20 | 4.620 | 394,577 | +20,001 | 0.03% | 1,822,799 |
| 2023-09-21 | 2023-09-19 | 4.620 | 374,576 | +374,576 | 0.03% | 1,730,402 |
| 2023-09-20 | 2023-09-18 | 4.642 | 0 | -327,299 | ||
| 2023-09-19 | 2023-09-15 | 4.653 | 327,299 | +325,481 | 0.02% | 1,522,800 |
| 2023-09-18 | 2023-09-14 | 4.620 | 1,818 | -594,593 | 0.00% | 8,398 |
| 2023-09-15 | 2023-09-13 | 4.620 | 596,411 | +596,411 | 0.05% | 2,755,198 |
| 2023-09-14 | 2023-09-12 | 4.576 | 0 | -214,563 | ||
| 2023-09-13 | 2023-09-11 | 4.576 | 214,563 | +214,563 | 0.02% | 981,762 |
| 2023-09-12 | 2023-09-07 | 4.587 | 0 | -314,571 | ||
| 2023-09-11 | 2023-09-06 | 4.642 | 314,571 | +234,565 | 0.02% | 1,460,121 |
| 2023-09-07 | 2023-09-05 | 4.565 | 80,006 | -167,287 | 0.01% | 365,198 |
| 2023-09-06 | 2023-09-04 | 4.532 | 247,293 | +247,293 | 0.02% | 1,120,642 |
| 2023-09-04 | 2023-08-30 | 4.400 | 0 | -341,846 | ||
| 2023-08-31 | 2023-08-29 | 4.444 | 341,846 | +341,846 | 0.03% | 1,519,042 |
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | -192,743 | ||
| 2023-08-29 | 2023-08-25 | 4.345 | 192,743 | +54,550 | 0.01% | 837,401 |
| 2023-08-28 | 2023-08-24 | 4.367 | 138,193 | +121,828 | 0.01% | 603,440 |
| 2023-08-25 | 2023-08-23 | 4.312 | 16,365 | -347,301 | 0.00% | 70,560 |
| 2023-08-24 | 2023-08-22 | 4.290 | 363,666 | +338,209 | 0.03% | 1,560,002 |
| 2023-08-23 | 2023-08-21 | 4.125 | 25,457 | -261,839 | 0.00% | 105,002 |
| 2023-08-22 | 2023-08-18 | 4.268 | 287,296 | +287,296 | 0.02% | 1,226,081 |
| 2023-08-21 | 2023-08-17 | 4.290 | 0 | -323,662 | ||
| 2023-08-18 | 2023-08-16 | 4.301 | 323,662 | +294,569 | 0.02% | 1,391,959 |
| 2023-08-17 | 2023-08-15 | 4.235 | 29,093 | -381,849 | 0.00% | 123,199 |
| 2023-08-16 | 2023-08-14 | 4.290 | 410,942 | +69,096 | 0.03% | 1,762,800 |
| 2023-08-15 | 2023-08-11 | 4.290 | 341,846 | -229,109 | 0.03% | 1,466,402 |
| 2023-08-14 | 2023-08-10 | 4.411 | 570,955 | +570,955 | 0.04% | 2,518,280 |
| 2023-08-09 | 2023-08-07 | 4.257 | 0 | -154,558 | ||
| 2023-08-08 | 2023-08-04 | 4.312 | 154,558 | +118,191 | 0.01% | 666,401 |
| 2023-08-07 | 2023-08-03 | 4.191 | 36,367 | -63,641 | 0.00% | 152,402 |
| 2023-08-04 | 2023-08-02 | 4.169 | 100,008 | +76,370 | 0.01% | 416,900 |
| 2023-08-03 | 2023-08-01 | 4.246 | 23,638 | +21,820 | 0.00% | 100,359 |
| 2023-08-02 | 2023-07-31 | 4.345 | 1,818 | +1,818 | 0.00% | 7,899 |
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | -318,207 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 318,207 | +318,207 | 0.02% | 1,357,999 |
| 2023-07-28 | 2023-07-26 | 4.235 | 0 | -336,391 | ||
| 2023-07-27 | 2023-07-25 | 4.290 | 336,391 | +245,475 | 0.03% | 1,443,002 |
| 2023-07-26 | 2023-07-24 | 4.235 | 90,916 | -310,934 | 0.01% | 384,998 |
| 2023-07-25 | 2023-07-21 | 4.345 | 401,850 | +401,850 | 0.03% | 1,745,898 |
| 2023-07-24 | 2023-07-20 | 4.466 | 0 | -345,482 | ||
| 2023-07-21 | 2023-07-19 | 4.499 | 345,482 | +345,482 | 0.03% | 1,554,199 |
| 2023-07-20 | 2023-07-18 | 4.488 | 0 | -212,744 | ||
| 2023-07-19 | 2023-07-14 | 4.598 | 212,744 | -278,204 | 0.02% | 978,118 |
| 2023-07-18 | 2023-07-13 | 4.411 | 490,948 | +470,946 | 0.04% | 2,165,398 |
| 2023-07-14 | 2023-07-12 | 4.345 | 20,002 | +1,819 | 0.00% | 86,902 |
| 2023-07-13 | 2023-07-11 | 4.378 | 18,183 | +18,183 | 0.00% | 79,599 |
| 2023-07-12 | 2023-07-10 | 4.367 | 0 | -287,296 | ||
| 2023-07-11 | 2023-07-07 | 4.444 | 287,296 | +287,296 | 0.02% | 1,276,641 |
| 2023-07-10 | 2023-07-06 | 4.488 | 0 | -109,100 | ||
| 2023-07-06 | 2023-07-04 | 4.532 | 109,100 | -269,112 | 0.01% | 494,402 |
| 2023-07-05 | 2023-07-03 | 4.510 | 378,212 | +341,845 | 0.03% | 1,705,599 |
| 2023-07-04 | 2023-06-30 | 4.433 | 36,367 | -258,202 | 0.00% | 161,202 |
| 2023-07-03 | 2023-06-29 | 4.389 | 294,569 | +294,569 | 0.02% | 1,292,760 |
| 2023-06-30 | 2023-06-28 | 4.499 | 0 | -267,294 | ||
| 2023-06-29 | 2023-06-27 | 4.400 | 267,294 | +149,103 | 0.02% | 1,175,999 |
| 2023-06-28 | 2023-06-26 | 4.367 | 118,191 | +118,191 | 0.01% | 516,099 |
| 2023-06-27 | 2023-06-23 | 4.433 | 0 | -263,658 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 263,658 | +100,009 | 0.02% | 1,171,602 |
| 2023-06-23 | 2023-06-20 | 4.422 | 163,649 | -109,100 | 0.01% | 723,598 |
| 2023-06-21 | 2023-06-19 | 4.510 | 272,749 | +272,749 | 0.02% | 1,229,999 |
| 2023-06-20 | 2023-06-16 | 4.576 | 0 | -361,847 | ||
| 2023-06-19 | 2023-06-15 | 4.554 | 361,847 | +361,847 | 0.03% | 1,647,719 |
| 2023-06-16 | 2023-06-14 | 4.466 | 0 | -190,924 | ||
| 2023-06-15 | 2023-06-13 | 4.565 | 190,924 | +190,924 | 0.01% | 871,498 |
| 2023-06-14 | 2023-06-12 | 4.488 | 0 | -590,957 | ||
| 2023-06-13 | 2023-06-09 | 4.455 | 590,957 | +545,499 | 0.04% | 2,632,502 |
| 2023-06-12 | 2023-06-08 | 4.510 | 45,458 | -210,926 | 0.00% | 204,999 |
| 2023-06-09 | 2023-06-07 | 4.477 | 256,384 | +183,651 | 0.02% | 1,147,739 |
| 2023-06-08 | 2023-06-06 | 4.543 | 72,733 | +45,458 | 0.01% | 330,400 |
| 2023-06-06 | 2023-06-02 | 4.477 | 27,275 | -174,559 | 0.00% | 122,100 |
| 2023-06-02 | 2023-05-31 | 4.378 | 201,834 | +201,834 | 0.02% | 883,558 |
| 2023-06-01 | 2023-05-30 | 4.858 | 0 | -276,386 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 276,386 | +276,386 | 0.02% | 1,323,798 |
| 2023-05-30 | 2023-05-25 | 4.755 | 0 | -221,669 | ||
| 2023-05-29 | 2023-05-24 | 4.755 | 221,669 | +41,890 | 0.02% | 1,054,101 |
| 2023-05-25 | 2023-05-23 | 4.824 | 179,779 | +153,598 | 0.01% | 867,262 |
| 2023-05-24 | 2023-05-22 | 4.813 | 26,181 | +26,181 | 0.00% | 125,998 |
| 2023-05-22 | 2023-05-18 | 5.053 | 0 | -291,486 | ||
| 2023-05-19 | 2023-05-17 | 4.927 | 291,486 | +291,486 | 0.02% | 1,436,202 |
| 2023-05-18 | 2023-05-16 | 5.053 | 0 | -191,997 | ||
| 2023-05-17 | 2023-05-15 | 4.996 | 191,997 | -143,124 | 0.02% | 959,202 |
| 2023-05-16 | 2023-05-12 | 4.973 | 335,121 | -78,544 | 0.03% | 1,666,559 |
| 2023-05-15 | 2023-05-11 | 5.019 | 413,665 | +359,557 | 0.03% | 2,076,119 |
| 2023-05-12 | 2023-05-10 | 5.042 | 54,108 | -427,629 | 0.00% | 272,799 |
| 2023-05-11 | 2023-05-09 | 5.019 | 481,737 | +104,726 | 0.04% | 2,417,761 |
| 2023-05-10 | 2023-05-08 | 5.030 | 377,011 | +375,266 | 0.03% | 1,896,478 |
| 2023-05-09 | 2023-05-05 | 4.984 | 1,745 | -479,992 | 0.00% | 8,698 |
| 2023-05-08 | 2023-05-04 | 5.053 | 481,737 | +387,484 | 0.04% | 2,434,321 |
| 2023-05-05 | 2023-05-03 | 4.984 | 94,253 | -342,103 | 0.01% | 469,801 |
| 2023-05-04 | 2023-05-02 | 4.984 | 436,356 | +310,686 | 0.03% | 2,175,001 |
| 2023-05-03 | 2023-04-28 | 5.156 | 125,670 | -377,012 | 0.01% | 647,998 |
| 2023-05-02 | 2023-04-27 | 4.916 | 502,682 | +284,504 | 0.04% | 2,471,041 |
| 2023-04-28 | 2023-04-26 | 4.916 | 218,178 | -260,068 | 0.02% | 1,072,501 |
| 2023-04-26 | 2023-04-24 | 4.813 | 478,246 | +47,127 | 0.04% | 2,301,600 |
| 2023-04-25 | 2023-04-21 | 4.893 | 431,119 | +287,994 | 0.03% | 2,109,378 |
| 2023-04-24 | 2023-04-20 | 5.042 | 143,125 | -258,322 | 0.01% | 721,602 |
| 2023-04-21 | 2023-04-19 | 5.019 | 401,447 | +162,324 | 0.03% | 2,014,798 |
| 2023-04-20 | 2023-04-18 | 5.111 | 239,123 | +239,123 | 0.02% | 1,222,040 |
| 2023-04-19 | 2023-04-17 | 5.042 | 0 | -610,898 | ||
| 2023-04-18 | 2023-04-14 | 5.088 | 610,898 | +610,898 | 0.05% | 3,108,000 |
| 2023-04-17 | 2023-04-13 | 4.962 | 0 | -343,848 | ||
| 2023-04-14 | 2023-04-12 | 5.030 | 343,848 | +20,945 | 0.03% | 1,729,658 |
| 2023-04-13 | 2023-04-11 | 5.007 | 322,903 | -34,909 | 0.03% | 1,616,899 |
| 2023-04-12 | 2023-04-06 | 5.168 | 357,812 | +357,812 | 0.03% | 1,849,101 |
| 2023-04-11 | 2023-04-04 | 5.168 | 0 | -303,704 | ||
| 2023-04-06 | 2023-04-03 | 5.156 | 303,704 | +75,054 | 0.02% | 1,566,002 |
| 2023-04-04 | 2023-03-31 | 5.271 | 228,650 | +134,397 | 0.02% | 1,205,198 |
| 2023-04-03 | 2023-03-30 | 5.168 | 94,253 | +94,253 | 0.01% | 487,081 |
| 2023-03-31 | 2023-03-29 | 5.340 | 0 | -216,432 | ||
| 2023-03-30 | 2023-03-28 | 5.225 | 216,432 | +181,524 | 0.02% | 1,130,878 |
| 2023-03-29 | 2023-03-27 | 5.225 | 34,908 | +34,908 | 0.00% | 182,398 |
| 2023-03-28 | 2023-03-24 | 5.397 | 0 | -179,779 | ||
| 2023-03-27 | 2023-03-23 | 5.397 | 179,779 | +179,779 | 0.01% | 970,262 |
| 2023-03-24 | 2023-03-22 | 5.271 | 0 | -186,760 | ||
| 2023-03-23 | 2023-03-21 | 5.214 | 186,760 | +76,798 | 0.01% | 973,699 |
| 2023-03-22 | 2023-03-20 | 5.179 | 109,962 | +109,962 | 0.01% | 569,522 |
| 2023-03-20 | 2023-03-16 | 5.133 | 0 | -507,918 | ||
| 2023-03-17 | 2023-03-15 | 5.099 | 507,918 | +457,301 | 0.04% | 2,589,899 |
| 2023-03-15 | 2023-03-13 | 5.237 | 50,617 | -275,777 | 0.00% | 265,059 |
| 2023-03-14 | 2023-03-10 | 5.145 | 326,394 | +277,522 | 0.03% | 1,679,259 |
| 2023-03-13 | 2023-03-09 | 5.042 | 48,872 | +48,872 | 0.00% | 246,401 |
| 2023-03-10 | 2023-03-08 | 5.111 | 0 | -50,617 | ||
| 2023-03-09 | 2023-03-07 | 5.271 | 50,617 | -162,325 | 0.00% | 266,799 |
| 2023-03-08 | 2023-03-06 | 5.512 | 212,942 | +212,942 | 0.02% | 1,173,642 |
| 2023-03-07 | 2023-03-03 | 5.443 | 0 | -198,978 | ||
| 2023-03-06 | 2023-03-02 | 5.454 | 198,978 | -76,799 | 0.02% | 1,085,279 |
| 2023-03-03 | 2023-03-01 | 5.443 | 275,777 | -207,705 | 0.02% | 1,501,001 |
| 2023-03-02 | 2023-02-28 | 5.191 | 483,482 | +397,956 | 0.04% | 2,509,619 |
| 2023-03-01 | 2023-02-27 | 5.328 | 85,526 | -359,557 | 0.01% | 455,701 |
| 2023-02-28 | 2023-02-24 | 5.305 | 445,083 | +445,083 | 0.04% | 2,361,301 |
| 2023-02-27 | 2023-02-23 | 5.179 | 0 | -527,118 | ||
| 2023-02-24 | 2023-02-22 | 5.133 | 527,118 | +527,118 | 0.04% | 2,705,921 |
| 2023-02-23 | 2023-02-21 | 5.225 | 0 | -190,251 | ||
| 2023-02-22 | 2023-02-20 | 5.271 | 190,251 | +190,251 | 0.02% | 1,002,799 |
| 2023-02-21 | 2023-02-17 | 5.214 | 0 | -87,271 | ||
| 2023-02-17 | 2023-02-15 | 5.363 | 87,271 | +87,271 | 0.01% | 467,999 |
| 2023-02-09 | 2023-02-07 | 5.500 | 0 | -12,218 | ||
| 2023-02-08 | 2023-02-06 | 5.443 | 12,218 | -158,833 | 0.00% | 66,500 |
| 2023-02-07 | 2023-02-03 | 5.569 | 171,051 | +171,051 | 0.01% | 952,557 |
| 2023-02-06 | 2023-02-02 | 5.741 | 0 | -104,725 | ||
| 2023-02-03 | 2023-02-01 | 5.695 | 104,725 | -118,689 | 0.01% | 596,398 |
| 2023-02-02 | 2023-01-31 | 5.615 | 223,414 | +223,414 | 0.02% | 1,254,399 |
| 2023-02-01 | 2023-01-30 | 5.557 | 0 | -130,907 | ||
| 2023-01-30 | 2023-01-26 | 5.695 | 130,907 | +130,907 | 0.01% | 745,502 |
| 2023-01-27 | 2023-01-20 | 5.580 | 0 | -193,742 | ||
| 2023-01-26 | 2023-01-19 | 5.500 | 193,742 | +111,707 | 0.02% | 1,065,600 |
| 2023-01-20 | 2023-01-18 | 5.512 | 82,035 | -68,071 | 0.01% | 452,141 |
| 2023-01-19 | 2023-01-17 | 5.557 | 150,106 | -94,253 | 0.01% | 834,198 |
| 2023-01-18 | 2023-01-16 | 5.580 | 244,359 | +48,872 | 0.02% | 1,363,599 |
| 2023-01-17 | 2023-01-13 | 5.546 | 195,487 | +55,853 | 0.02% | 1,084,158 |
| 2023-01-16 | 2023-01-12 | 5.386 | 139,634 | -64,580 | 0.01% | 752,001 |
| 2023-01-12 | 2023-01-10 | 5.557 | 204,214 | +43,635 | 0.02% | 1,134,897 |
| 2023-01-11 | 2023-01-09 | 5.534 | 160,579 | -20,945 | 0.01% | 888,720 |
| 2023-01-10 | 2023-01-06 | 5.523 | 181,524 | +34,908 | 0.01% | 1,002,560 |
| 2023-01-09 | 2023-01-05 | 5.305 | 146,616 | -132,652 | 0.01% | 777,842 |
| 2023-01-06 | 2023-01-04 | 5.179 | 279,268 | +279,268 | 0.02% | 1,446,402 |
| 2023-01-05 | 2023-01-03 | 5.248 | 0 | -190,251 | ||
| 2023-01-04 | 2022-12-30 | 5.156 | 190,251 | +146,615 | 0.02% | 980,999 |
| 2023-01-03 | 2022-12-29 | 4.984 | 43,636 | -153,597 | 0.00% | 217,502 |
| 2022-12-30 | 2022-12-28 | 5.019 | 197,233 | +43,636 | 0.02% | 989,881 |
| 2022-12-29 | 2022-12-23 | 4.927 | 153,597 | +153,597 | 0.01% | 756,799 |
| 2022-12-28 | 2022-12-22 | 4.698 | 0 | -188,506 | ||
| 2022-12-23 | 2022-12-21 | 4.675 | 188,506 | +188,506 | 0.01% | 881,281 |
| 2022-12-22 | 2022-12-20 | 4.721 | 0 | -150,106 | ||
| 2022-12-20 | 2022-12-16 | 4.904 | 150,106 | -150,107 | 0.01% | 736,158 |
| 2022-12-19 | 2022-12-15 | 4.824 | 300,213 | +263,559 | 0.02% | 1,448,241 |
| 2022-12-16 | 2022-12-14 | 4.927 | 36,654 | -113,452 | 0.00% | 180,601 |
| 2022-12-15 | 2022-12-13 | 4.709 | 150,106 | -69,817 | 0.01% | 706,918 |
| 2022-12-14 | 2022-12-12 | 4.836 | 219,923 | +165,815 | 0.02% | 1,063,439 |
| 2022-12-13 | 2022-12-09 | 5.099 | 54,108 | +17,454 | 0.00% | 275,899 |
| 2022-12-12 | 2022-12-08 | 5.065 | 36,654 | -116,943 | 0.00% | 185,641 |
| 2022-12-09 | 2022-12-07 | 5.042 | 153,597 | -43,636 | 0.01% | 774,399 |
| 2022-12-08 | 2022-12-06 | 5.122 | 197,233 | +197,233 | 0.02% | 1,010,221 |
| 2022-12-07 | 2022-12-05 | 5.248 | 0 | -174,542 | ||
| 2022-12-05 | 2022-12-01 | 4.927 | 174,542 | +174,542 | 0.01% | 859,998 |
| 2022-12-02 | 2022-11-30 | 4.836 | 0 | -148,361 | ||
| 2022-12-01 | 2022-11-29 | 4.606 | 148,361 | -17,454 | 0.01% | 683,400 |
| 2022-11-30 | 2022-11-28 | 4.377 | 165,815 | -75,053 | 0.01% | 725,799 |
| 2022-11-29 | 2022-11-25 | 4.434 | 240,868 | +240,868 | 0.02% | 1,068,118 |
| 2022-11-24 | 2022-11-22 | 4.538 | 0 | -155,343 | ||
| 2022-11-23 | 2022-11-21 | 4.583 | 155,343 | +155,343 | 0.01% | 712,002 |
| 2022-11-22 | 2022-11-18 | 4.664 | 0 | -211,196 | ||
| 2022-11-21 | 2022-11-17 | 4.801 | 211,196 | -34,909 | 0.02% | 1,013,979 |
| 2022-11-18 | 2022-11-16 | 4.755 | 246,105 | +211,197 | 0.02% | 1,170,302 |
| 2022-11-17 | 2022-11-15 | 4.881 | 34,908 | -27,927 | 0.00% | 170,398 |
| 2022-11-16 | 2022-11-14 | 4.801 | 62,835 | -33,163 | 0.00% | 301,679 |
| 2022-11-15 | 2022-11-11 | 4.652 | 95,998 | +95,998 | 0.01% | 446,599 |
| 2022-11-14 | 2022-11-10 | 4.583 | 0 | -197,233 | ||
| 2022-11-11 | 2022-11-09 | 4.709 | 197,233 | +197,233 | 0.02% | 928,861 |
| 2022-11-10 | 2022-11-08 | 4.778 | 0 | -338,612 | ||
| 2022-11-09 | 2022-11-07 | 4.916 | 338,612 | +338,612 | 0.03% | 1,664,520 |
| 2022-11-08 | 2022-11-04 | 4.744 | 0 | -431,119 | ||
| 2022-11-07 | 2022-11-03 | 4.572 | 431,119 | +431,119 | 0.03% | 1,971,058 |
| 2022-11-04 | 2022-11-02 | 4.629 | 0 | -504,427 | ||
| 2022-11-03 | 2022-11-01 | 4.377 | 504,427 | +354,321 | 0.04% | 2,207,959 |
| 2022-11-02 | 2022-10-31 | 4.320 | 150,106 | -27,927 | 0.01% | 648,438 |
| 2022-11-01 | 2022-10-28 | 4.240 | 178,033 | +55,853 | 0.01% | 754,799 |
| 2022-10-31 | 2022-10-27 | 4.641 | 122,180 | -104,725 | 0.01% | 567,002 |
| 2022-10-28 | 2022-10-26 | 4.583 | 226,905 | -8,727 | 0.02% | 1,040,000 |
| 2022-10-27 | 2022-10-25 | 4.526 | 235,632 | +33,163 | 0.02% | 1,066,499 |
| 2022-10-26 | 2022-10-24 | 4.412 | 202,469 | +176,288 | 0.02% | 893,200 |
| 2022-10-25 | 2022-10-21 | 4.744 | 26,181 | -148,361 | 0.00% | 124,198 |
| 2022-10-24 | 2022-10-20 | 4.675 | 174,542 | +174,542 | 0.01% | 815,999 |
| 2022-10-21 | 2022-10-19 | 4.606 | 0 | -218,178 | ||
| 2022-10-20 | 2022-10-18 | 4.744 | 218,178 | +43,636 | 0.02% | 1,035,001 |
| 2022-10-19 | 2022-10-17 | 4.698 | 174,542 | +132,652 | 0.01% | 819,999 |
| 2022-10-18 | 2022-10-14 | 4.687 | 41,890 | +22,690 | 0.00% | 196,319 |
| 2022-10-14 | 2022-10-12 | 4.572 | 19,200 | -85,525 | 0.00% | 87,782 |
| 2022-10-13 | 2022-10-11 | 4.297 | 104,725 | +87,271 | 0.01% | 449,998 |
| 2022-10-12 | 2022-10-10 | 4.618 | 17,454 | -73,308 | 0.00% | 80,599 |
| 2022-10-11 | 2022-10-07 | 4.847 | 90,762 | -12,218 | 0.01% | 439,920 |
| 2022-10-10 | 2022-10-06 | 4.904 | 102,980 | -153,597 | 0.01% | 505,040 |
| 2022-10-07 | 2022-10-05 | 5.156 | 256,577 | +160,579 | 0.02% | 1,322,999 |
| 2022-10-06 | 2022-10-03 | 4.904 | 95,998 | -130,907 | 0.01% | 470,799 |
| 2022-10-05 | 2022-09-30 | 5.042 | 226,905 | +95,998 | 0.02% | 1,144,000 |
| 2022-09-28 | 2022-09-26 | 5.156 | 130,907 | -57,599 | 0.01% | 675,001 |
| 2022-09-23 | 2022-09-21 | 5.420 | 188,506 | -104,725 | 0.01% | 1,021,682 |
| 2022-09-22 | 2022-09-20 | 5.603 | 293,231 | +293,231 | 0.02% | 1,643,040 |
| 2022-09-21 | 2022-09-19 | 5.615 | 0 | -137,888 | ||
| 2022-09-20 | 2022-09-16 | 5.592 | 137,888 | +137,888 | 0.01% | 771,038 |
| 2022-09-19 | 2022-09-15 | 5.683 | 0 | -89,017 | ||
| 2022-09-15 | 2022-09-13 | 5.924 | 89,017 | +62,836 | 0.01% | 527,343 |
| 2022-09-14 | 2022-09-09 | 5.890 | 26,181 | -26,182 | 0.00% | 154,198 |
| 2022-09-13 | 2022-09-08 | 5.729 | 52,363 | +52,363 | 0.00% | 300,002 |
| 2022-09-09 | 2022-09-07 | 5.936 | 0 | -8,727 | ||
| 2022-09-08 | 2022-09-06 | 5.741 | 8,727 | -92,508 | 0.00% | 50,099 |
| 2022-09-07 | 2022-09-05 | 5.993 | 101,235 | +101,235 | 0.01% | 606,683 |
| 2022-09-06 | 2022-09-02 | 5.821 | 0 | -40,145 | ||
| 2022-09-05 | 2022-09-01 | 5.936 | 40,145 | +36,654 | 0.00% | 238,282 |
| 2022-08-26 | 2022-08-24 | 6.199 | 3,491 | -76,798 | 0.00% | 21,641 |
| 2022-08-25 | 2022-08-23 | 6.176 | 80,289 | +80,289 | 0.01% | 495,877 |
| 2022-08-24 | 2022-08-22 | 6.119 | 0 | -75,053 | ||
| 2022-08-23 | 2022-08-19 | 6.325 | 75,053 | -12,218 | 0.01% | 474,719 |
| 2022-08-22 | 2022-08-18 | 6.337 | 87,271 | +87,271 | 0.01% | 552,999 |
| 2022-08-19 | 2022-08-17 | 6.508 | 0 | -26,181 | ||
| 2022-08-18 | 2022-08-16 | 6.222 | 26,181 | -108,217 | 0.00% | 162,898 |
| 2022-08-17 | 2022-08-15 | 6.073 | 134,398 | +134,398 | 0.01% | 816,203 |
| 2022-08-16 | 2022-08-12 | 6.016 | 0 | -102,980 | ||
| 2022-08-15 | 2022-08-11 | 6.119 | 102,980 | -198,978 | 0.01% | 630,120 |
| 2022-08-12 | 2022-08-10 | 6.027 | 301,958 | +198,978 | 0.02% | 1,819,959 |
| 2022-08-11 | 2022-08-09 | 6.130 | 102,980 | +69,817 | 0.01% | 631,300 |
| 2022-08-10 | 2022-08-08 | 6.130 | 33,163 | -66,326 | 0.00% | 203,300 |
| 2022-08-09 | 2022-08-05 | 6.302 | 99,489 | +99,489 | 0.01% | 626,999 |
| 2022-08-05 | 2022-08-03 | 6.004 | 0 | -188,506 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 188,506 | +178,033 | 0.01% | 1,166,402 |
| 2022-08-03 | 2022-08-01 | 6.646 | 10,473 | -106,470 | 0.00% | 69,603 |
| 2022-08-02 | 2022-07-29 | 6.875 | 116,943 | -151,852 | 0.01% | 803,998 |
| 2022-08-01 | 2022-07-28 | 6.887 | 268,795 | +268,795 | 0.02% | 1,851,079 |
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | -204,214 | ||
| 2022-07-27 | 2022-07-25 | 7.024 | 204,214 | +181,524 | 0.02% | 1,434,417 |
| 2022-07-26 | 2022-07-22 | 7.230 | 22,690 | -109,962 | 0.00% | 164,056 |
| 2022-07-25 | 2022-07-21 | 7.242 | 132,652 | +113,452 | 0.01% | 960,639 |
| 2022-07-22 | 2022-07-20 | 7.093 | 19,200 | -232,141 | 0.00% | 136,182 |
| 2022-07-21 | 2022-07-19 | 6.990 | 251,341 | +251,341 | 0.02% | 1,756,801 |
| 2022-07-19 | 2022-07-15 | 6.955 | 0 | -343,848 | ||
| 2022-07-18 | 2022-07-14 | 7.001 | 343,848 | +188,505 | 0.03% | 2,407,338 |
| 2022-07-15 | 2022-07-13 | 6.944 | 155,343 | +36,654 | 0.01% | 1,078,682 |
| 2022-07-14 | 2022-07-12 | 6.967 | 118,689 | -293,231 | 0.01% | 826,882 |
| 2022-07-13 | 2022-07-11 | 6.967 | 411,920 | +411,920 | 0.03% | 2,869,761 |
| 2022-07-12 | 2022-07-08 | 6.967 | 0 | -111,707 | ||
| 2022-07-11 | 2022-07-07 | 7.013 | 111,707 | +111,707 | 0.01% | 783,359 |
| 2022-07-08 | 2022-07-06 | 7.013 | 0 | -265,304 | ||
| 2022-07-07 | 2022-07-05 | 6.875 | 265,304 | +8,727 | 0.02% | 1,823,998 |
| 2022-07-06 | 2022-07-04 | 6.932 | 256,577 | +178,033 | 0.02% | 1,778,699 |
| 2022-07-05 | 2022-06-30 | 7.196 | 78,544 | -193,742 | 0.01% | 565,200 |
| 2022-07-04 | 2022-06-29 | 7.219 | 272,286 | +272,286 | 0.02% | 1,965,600 |
| 2022-06-29 | 2022-06-27 | 7.276 | 0 | -33,163 | ||
| 2022-06-27 | 2022-06-23 | 6.875 | 33,163 | +33,163 | 0.00% | 228,000 |
| 2022-06-24 | 2022-06-22 | 6.875 | 0 | -31,418 | ||
| 2022-06-23 | 2022-06-21 | 7.219 | 31,418 | +31,418 | 0.00% | 226,803 |
| 2022-06-22 | 2022-06-20 | 7.001 | 0 | -27,927 | ||
| 2022-06-21 | 2022-06-17 | 7.219 | 27,927 | +10,473 | 0.00% | 201,602 |
| 2022-06-20 | 2022-06-16 | 6.990 | 17,454 | +17,454 | 0.00% | 121,998 |
| 2022-06-15 | 2022-06-13 | 6.829 | 0 | -80,289 | ||
| 2022-06-14 | 2022-06-10 | 6.921 | 80,289 | +80,289 | 0.01% | 555,677 |
| 2022-06-10 | 2022-06-08 | 7.036 | 0 | -200,724 | ||
| 2022-06-09 | 2022-06-07 | 6.990 | 200,724 | +69,817 | 0.02% | 1,403,002 |
| 2022-06-08 | 2022-06-06 | 6.978 | 130,907 | -176,287 | 0.01% | 913,502 |
| 2022-06-07 | 2022-06-02 | 7.036 | 307,194 | +307,194 | 0.02% | 2,161,277 |
| 2022-06-06 | 2022-06-01 | 6.978 | 0 | -244,359 | ||
| 2022-06-02 | 2022-05-31 | 7.737 | 244,359 | +219,923 | 0.02% | 1,890,491 |
| 2022-06-01 | 2022-05-30 | 7.605 | 24,436 | -295,028 | 0.00% | 185,836 |
| 2022-05-31 | 2022-05-27 | 7.438 | 319,464 | +294,375 | 0.03% | 2,376,042 |
| 2022-05-30 | 2022-05-26 | 7.426 | 25,089 | -183,984 | 0.00% | 186,302 |
| 2022-05-27 | 2022-05-25 | 7.581 | 209,073 | +209,073 | 0.02% | 1,584,999 |
| 2022-05-26 | 2022-05-24 | 7.677 | 0 | -297,720 | ||
| 2022-05-25 | 2022-05-23 | 7.916 | 297,720 | +297,720 | 0.02% | 2,356,719 |
| 2022-05-24 | 2022-05-20 | 7.593 | 0 | -274,304 | ||
| 2022-05-23 | 2022-05-19 | 7.653 | 274,304 | -25,089 | 0.02% | 2,099,201 |
| 2022-05-20 | 2022-05-18 | 7.713 | 299,393 | +299,393 | 0.02% | 2,309,103 |
| 2022-05-19 | 2022-05-17 | 7.689 | 0 | -386,367 | ||
| 2022-05-18 | 2022-05-16 | 7.557 | 386,367 | +291,030 | 0.03% | 2,919,840 |
| 2022-05-17 | 2022-05-13 | 7.473 | 95,337 | -55,196 | 0.01% | 712,498 |
| 2022-05-16 | 2022-05-12 | 7.354 | 150,533 | +46,833 | 0.01% | 1,107,003 |
| 2022-05-12 | 2022-05-10 | 7.545 | 103,700 | +15,053 | 0.01% | 782,438 |
| 2022-05-11 | 2022-05-06 | 7.856 | 88,647 | +28,434 | 0.01% | 696,420 |
| 2022-05-10 | 2022-05-05 | 7.844 | 60,213 | +38,469 | 0.00% | 472,320 |
| 2022-05-06 | 2022-05-04 | 8.012 | 21,744 | -148,860 | 0.00% | 174,203 |
| 2022-05-05 | 2022-05-03 | 8.155 | 170,604 | +55,196 | 0.01% | 1,391,283 |
| 2022-05-04 | 2022-04-29 | 8.131 | 115,408 | +93,664 | 0.01% | 938,397 |
| 2022-05-03 | 2022-04-28 | 8.071 | 21,744 | -125,443 | 0.00% | 175,503 |
| 2022-04-29 | 2022-04-27 | 8.035 | 147,187 | -66,904 | 0.01% | 1,182,716 |
| 2022-04-28 | 2022-04-26 | 8.012 | 214,091 | +133,807 | 0.02% | 1,715,201 |
| 2022-04-26 | 2022-04-22 | 8.251 | 80,284 | +66,903 | 0.01% | 662,399 |
| 2022-04-19 | 2022-04-13 | 8.382 | 13,381 | -222,453 | 0.00% | 112,163 |
| 2022-04-14 | 2022-04-12 | 8.382 | 235,834 | +165,585 | 0.02% | 1,976,816 |
| 2022-04-12 | 2022-04-08 | 8.514 | 70,249 | -115,408 | 0.01% | 598,084 |
| 2022-04-08 | 2022-04-06 | 8.729 | 185,657 | -63,558 | 0.02% | 1,620,601 |
| 2022-04-07 | 2022-04-04 | 8.920 | 249,215 | -152,205 | 0.02% | 2,223,079 |
| 2022-04-06 | 2022-04-01 | 8.514 | 401,420 | -108,718 | 0.03% | 3,417,597 |
| 2022-04-04 | 2022-03-31 | 8.825 | 510,138 | +439,889 | 0.04% | 4,501,797 |
| 2022-04-01 | 2022-03-30 | 8.920 | 70,249 | -150,532 | 0.01% | 626,644 |
| 2022-03-30 | 2022-03-28 | 8.837 | 220,781 | -25,089 | 0.02% | 1,950,958 |
| 2022-03-29 | 2022-03-25 | 9.159 | 245,870 | +245,870 | 0.02% | 2,252,040 |
| 2022-03-28 | 2022-03-24 | 9.530 | 0 | -81,957 | ||
| 2022-03-25 | 2022-03-23 | 9.446 | 81,957 | -127,116 | 0.01% | 774,203 |
| 2022-03-24 | 2022-03-22 | 9.387 | 209,073 | +209,073 | 0.02% | 1,962,499 |
| 2022-03-22 | 2022-03-18 | 9.303 | 0 | -195,692 | ||
| 2022-03-21 | 2022-03-17 | 9.207 | 195,692 | -219,109 | 0.02% | 1,801,796 |
| 2022-03-18 | 2022-03-16 | 8.562 | 414,801 | -83,629 | 0.03% | 3,551,360 |
| 2022-03-17 | 2022-03-15 | 8.251 | 498,430 | +33,451 | 0.04% | 4,112,398 |
| 2022-03-16 | 2022-03-14 | 8.729 | 464,979 | -50,177 | 0.04% | 4,058,804 |
| 2022-03-14 | 2022-03-10 | 8.908 | 515,156 | +5,018 | 0.04% | 4,589,199 |
| 2022-03-11 | 2022-03-09 | 8.849 | 510,138 | +50,177 | 0.04% | 4,513,997 |
| 2022-03-10 | 2022-03-08 | 9.088 | 459,961 | +366,296 | 0.04% | 4,180,002 |
| 2022-03-09 | 2022-03-07 | 9.231 | 93,665 | +28,434 | 0.01% | 864,642 |
| 2022-03-08 | 2022-03-04 | 9.446 | 65,231 | -267,613 | 0.01% | 616,202 |
| 2022-03-07 | 2022-03-03 | 9.590 | 332,844 | +267,613 | 0.03% | 3,191,957 |
| 2022-03-04 | 2022-03-02 | 9.542 | 65,231 | +65,231 | 0.01% | 622,442 |
| 2022-03-03 | 2022-03-01 | 9.805 | 0 | -70,249 | ||
| 2022-03-02 | 2022-02-28 | 9.614 | 70,249 | -46,832 | 0.01% | 675,364 |
| 2022-03-01 | 2022-02-25 | 9.745 | 117,081 | -153,878 | 0.01% | 1,141,001 |
| 2022-02-28 | 2022-02-24 | 9.446 | 270,959 | +270,959 | 0.02% | 2,559,603 |
| 2022-02-25 | 2022-02-23 | 9.841 | 0 | -252,560 | ||
| 2022-02-24 | 2022-02-22 | 9.566 | 252,560 | +66,903 | 0.02% | 2,415,997 |
| 2022-02-23 | 2022-02-21 | 9.662 | 185,657 | -91,992 | 0.02% | 1,793,761 |
| 2022-02-22 | 2022-02-18 | 9.638 | 277,649 | +118,753 | 0.02% | 2,675,919 |
| 2022-02-21 | 2022-02-17 | 9.710 | 158,896 | -123,771 | 0.01% | 1,542,804 |
| 2022-02-18 | 2022-02-16 | 9.805 | 282,667 | +187,330 | 0.02% | 2,771,602 |
| 2022-02-17 | 2022-02-15 | 9.865 | 95,337 | +95,337 | 0.01% | 940,497 |
| 2022-02-16 | 2022-02-14 | 9.602 | 0 | -183,984 | ||
| 2022-02-15 | 2022-02-11 | 9.674 | 183,984 | +110,390 | 0.02% | 1,779,797 |
| 2022-02-14 | 2022-02-10 | 9.590 | 73,594 | -83,629 | 0.01% | 705,763 |
| 2022-02-11 | 2022-02-09 | 9.745 | 157,223 | +35,124 | 0.01% | 1,532,200 |
| 2022-02-10 | 2022-02-08 | 9.231 | 122,099 | -177,294 | 0.01% | 1,127,123 |
| 2022-02-09 | 2022-02-07 | 9.231 | 299,393 | +212,419 | 0.02% | 2,763,763 |
| 2022-02-08 | 2022-02-04 | 9.387 | 86,974 | -194,020 | 0.01% | 816,396 |
| 2022-02-07 | 2022-01-31 | 9.207 | 280,994 | -15,053 | 0.02% | 2,587,198 |
| 2022-02-04 | 2022-01-27 | 8.717 | 296,047 | +148,860 | 0.02% | 2,580,656 |
| 2022-01-28 | 2022-01-26 | 8.717 | 147,187 | -302,738 | 0.01% | 1,283,036 |
| 2022-01-27 | 2022-01-25 | 8.586 | 449,925 | +150,532 | 0.04% | 3,862,838 |
| 2022-01-26 | 2022-01-24 | 8.657 | 299,393 | +190,675 | 0.02% | 2,591,923 |
| 2022-01-25 | 2022-01-21 | 8.514 | 108,718 | -242,525 | 0.01% | 925,600 |
| 2022-01-24 | 2022-01-20 | 8.418 | 351,243 | +351,243 | 0.03% | 2,956,802 |
| 2022-01-21 | 2022-01-19 | 8.430 | 0 | -172,276 | ||
| 2022-01-20 | 2022-01-18 | 8.514 | 172,276 | +172,276 | 0.01% | 1,466,718 |
| 2022-01-19 | 2022-01-17 | 8.382 | 0 | -168,931 | ||
| 2022-01-18 | 2022-01-14 | 8.466 | 168,931 | +135,479 | 0.01% | 1,430,160 |
| 2022-01-17 | 2022-01-13 | 8.442 | 33,452 | -128,789 | 0.00% | 282,403 |
| 2022-01-14 | 2022-01-12 | 8.550 | 162,241 | +18,399 | 0.01% | 1,387,102 |
| 2022-01-13 | 2022-01-11 | 8.334 | 143,842 | +11,708 | 0.01% | 1,198,838 |
| 2022-01-10 | 2022-01-06 | 8.442 | 132,134 | +48,505 | 0.01% | 1,115,478 |
| 2022-01-07 | 2022-01-05 | 8.442 | 83,629 | -73,594 | 0.01% | 705,998 |
| 2022-01-06 | 2022-01-04 | 8.526 | 157,223 | +133,807 | 0.01% | 1,340,440 |
| 2022-01-05 | 2022-01-03 | 8.490 | 23,416 | -110,391 | 0.00% | 198,798 |
| 2022-01-04 | 2021-12-31 | 8.741 | 133,807 | +20,071 | 0.01% | 1,169,602 |
| 2022-01-03 | 2021-12-29 | 8.227 | 113,736 | +21,744 | 0.01% | 935,682 |
| 2021-12-30 | 2021-12-28 | 8.275 | 91,992 | -81,957 | 0.01% | 761,199 |
| 2021-12-29 | 2021-12-24 | 8.370 | 173,949 | +148,860 | 0.01% | 1,456,002 |
| 2021-12-28 | 2021-12-22 | 8.203 | 25,089 | +25,089 | 0.00% | 205,802 |
| 2021-12-23 | 2021-12-21 | 8.215 | 0 | -138,825 | ||
| 2021-12-22 | 2021-12-20 | 8.012 | 138,825 | +138,825 | 0.01% | 1,112,204 |
| 2021-12-21 | 2021-12-17 | 8.322 | 0 | -147,187 | ||
| 2021-12-20 | 2021-12-16 | 8.406 | 147,187 | +117,080 | 0.01% | 1,237,276 |
| 2021-12-17 | 2021-12-15 | 8.478 | 30,107 | -11,708 | 0.00% | 255,244 |
| 2021-12-16 | 2021-12-14 | 8.430 | 41,815 | -58,540 | 0.00% | 352,503 |
| 2021-12-15 | 2021-12-13 | 8.466 | 100,355 | +100,355 | 0.01% | 849,599 |
| 2021-12-14 | 2021-12-10 | 8.502 | 0 | -130,462 | ||
| 2021-12-13 | 2021-12-09 | 8.430 | 130,462 | +130,462 | 0.01% | 1,099,803 |
| 2021-12-10 | 2021-12-08 | 8.466 | 0 | -10,036 | ||
| 2021-12-09 | 2021-12-07 | 8.430 | 10,036 | -65,230 | 0.00% | 84,604 |
| 2021-12-08 | 2021-12-06 | 8.310 | 75,266 | +75,266 | 0.01% | 625,497 |
| 2021-12-07 | 2021-12-03 | 8.263 | 0 | -91,992 | ||
| 2021-12-06 | 2021-12-02 | 8.370 | 91,992 | +91,992 | 0.01% | 769,999 |
| 2021-12-01 | 2021-11-29 | 8.370 | 0 | -60,213 | ||
| 2021-11-30 | 2021-11-26 | 8.478 | 60,213 | +60,213 | 0.00% | 510,480 |
| 2021-11-25 | 2021-11-23 | 8.932 | 0 | -13,381 | ||
| 2021-11-24 | 2021-11-22 | 9.112 | 13,381 | +13,381 | 0.00% | 121,923 |
| 2021-11-19 | 2021-11-17 | 9.291 | 0 | -55,195 | ||
| 2021-11-18 | 2021-11-16 | 9.387 | 55,195 | +55,195 | 0.00% | 518,097 |
| 2021-11-17 | 2021-11-15 | 9.315 | 0 | -35,124 | ||
| 2021-11-16 | 2021-11-12 | 9.183 | 35,124 | -108,718 | 0.00% | 322,557 |
| 2021-11-15 | 2021-11-11 | 8.729 | 143,842 | +143,842 | 0.01% | 1,255,598 |
| 2021-11-09 | 2021-11-05 | 8.657 | 0 | -103,700 | ||
| 2021-11-08 | 2021-11-04 | 8.478 | 103,700 | -66,904 | 0.01% | 879,158 |
| 2021-11-05 | 2021-11-03 | 8.394 | 170,604 | +170,604 | 0.01% | 1,432,083 |
| 2021-11-03 | 2021-11-01 | 8.849 | 0 | -235,834 | ||
| 2021-11-02 | 2021-10-29 | 8.813 | 235,834 | +235,834 | 0.02% | 2,078,336 |
| 2021-11-01 | 2021-10-28 | 8.621 | 0 | -63,558 | ||
| 2021-10-29 | 2021-10-27 | 8.741 | 63,558 | +33,451 | 0.01% | 555,558 |
| 2021-10-28 | 2021-10-26 | 8.789 | 30,107 | -225,798 | 0.00% | 264,604 |
| 2021-10-27 | 2021-10-25 | 8.729 | 255,905 | +245,869 | 0.02% | 2,233,796 |
| 2021-10-22 | 2021-10-20 | 8.693 | 10,036 | -43,487 | 0.00% | 87,244 |
| 2021-10-21 | 2021-10-19 | 8.765 | 53,523 | -112,063 | 0.00% | 469,123 |
| 2021-10-20 | 2021-10-18 | 8.609 | 165,586 | +165,586 | 0.01% | 1,425,601 |
| 2021-10-18 | 2021-10-12 | 8.490 | 0 | -352,915 | ||
| 2021-10-15 | 2021-10-11 | 8.490 | 352,915 | +352,915 | 0.03% | 2,996,197 |
| 2021-10-12 | 2021-10-08 | 8.550 | 0 | -140,497 | ||
| 2021-10-11 | 2021-10-07 | 8.322 | 140,497 | +15,053 | 0.01% | 1,169,279 |
| 2021-10-08 | 2021-10-06 | 8.287 | 125,444 | -33,452 | 0.01% | 1,039,501 |
| 2021-10-07 | 2021-10-05 | 8.299 | 158,896 | +33,452 | 0.01% | 1,318,604 |
| 2021-10-06 | 2021-10-04 | 8.370 | 125,444 | +125,444 | 0.01% | 1,050,001 |
| 2021-10-05 | 2021-09-30 | 8.382 | 0 | -93,665 | ||
| 2021-09-30 | 2021-09-28 | 8.346 | 93,665 | +93,665 | 0.01% | 781,762 |
| 2021-09-24 | 2021-09-21 | 8.394 | 0 | -105,373 | ||
| 2021-09-23 | 2021-09-20 | 8.251 | 105,373 | +105,373 | 0.01% | 869,401 |
| 2021-09-20 | 2021-09-16 | 8.227 | 0 | -152,205 | ||
| 2021-09-17 | 2021-09-15 | 8.430 | 152,205 | +152,205 | 0.01% | 1,283,098 |
| 2021-09-16 | 2021-09-14 | 8.669 | 0 | -170,604 | ||
| 2021-09-15 | 2021-09-13 | 8.574 | 170,604 | +170,604 | 0.01% | 1,462,683 |
| 2021-09-08 | 2021-09-06 | 8.825 | 0 | -167,258 | ||
| 2021-09-07 | 2021-09-03 | 8.418 | 167,258 | +167,258 | 0.01% | 1,407,996 |
| 2021-09-03 | 2021-09-01 | 8.550 | 0 | -157,223 | ||
| 2021-09-02 | 2021-08-31 | 8.765 | 157,223 | +157,223 | 0.01% | 1,378,040 |
| 2021-08-26 | 2021-08-24 | 7.856 | 0 | -142,170 | ||
| 2021-08-25 | 2021-08-23 | 7.581 | 142,170 | +142,170 | 0.01% | 1,077,802 |
| 2021-08-23 | 2021-08-19 | 7.414 | 0 | -132,134 | ||
| 2021-08-19 | 2021-08-17 | 7.414 | 132,134 | +132,134 | 0.01% | 979,599 |
| 2021-08-18 | 2021-08-16 | 7.294 | 0 | -185,657 | ||
| 2021-08-17 | 2021-08-13 | 7.414 | 185,657 | +185,657 | 0.02% | 1,376,401 |
| 2021-08-16 | 2021-08-12 | 7.569 | 0 | -103,700 | ||
| 2021-08-13 | 2021-08-11 | 7.725 | 103,700 | +86,974 | 0.01% | 801,038 |
| 2021-08-11 | 2021-08-09 | 7.653 | 16,726 | +16,726 | 0.00% | 128,001 |
| 2021-08-10 | 2021-08-06 | 7.605 | 0 | -291,030 | ||
| 2021-08-09 | 2021-08-05 | 7.521 | 291,030 | +291,030 | 0.02% | 2,188,922 |
| 2021-08-06 | 2021-08-04 | 7.629 | 0 | -75,266 | ||
| 2021-08-05 | 2021-08-03 | 7.665 | 75,266 | +75,266 | 0.01% | 576,898 |
| 2021-08-04 | 2021-08-02 | 7.629 | 0 | -182,312 | ||
| 2021-08-03 | 2021-07-30 | 7.414 | 182,312 | +182,312 | 0.01% | 1,351,602 |
| 2021-07-30 | 2021-07-28 | 7.115 | 0 | -210,746 | ||
| 2021-07-29 | 2021-07-27 | 6.816 | 210,746 | -108,718 | 0.02% | 1,436,402 |
| 2021-07-27 | 2021-07-23 | 7.306 | 319,464 | +319,464 | 0.03% | 2,334,022 |
| 2021-07-26 | 2021-07-22 | 7.402 | 0 | -147,187 | ||
| 2021-07-23 | 2021-07-21 | 7.175 | 147,187 | -135,480 | 0.01% | 1,055,997 |
| 2021-07-20 | 2021-07-16 | 7.784 | 282,667 | +209,073 | 0.02% | 2,200,381 |
| 2021-07-19 | 2021-07-15 | 7.940 | 73,594 | -172,276 | 0.01% | 584,322 |
| 2021-07-16 | 2021-07-14 | 7.880 | 245,870 | +242,525 | 0.02% | 1,937,460 |
| 2021-07-15 | 2021-07-13 | 8.131 | 3,345 | -250,888 | 0.00% | 27,199 |
| 2021-07-14 | 2021-07-12 | 7.737 | 254,233 | +254,233 | 0.02% | 1,966,881 |
| 2021-07-13 | 2021-07-09 | 8.035 | 0 | -230,817 | ||
| 2021-07-08 | 2021-07-06 | 8.083 | 230,817 | +230,817 | 0.02% | 1,865,763 |
| 2021-07-05 | 2021-06-30 | 7.497 | 0 | -60,213 | ||
| 2021-07-02 | 2021-06-29 | 7.569 | 60,213 | +60,213 | 0.00% | 455,760 |
| 2021-06-28 | 2021-06-24 | 7.593 | 0 | -155,550 | ||
| 2021-06-24 | 2021-06-22 | 7.737 | 155,550 | +155,550 | 0.01% | 1,203,417 |
| 2021-06-23 | 2021-06-21 | 7.641 | 0 | -237,507 | ||
| 2021-06-22 | 2021-06-18 | 7.796 | 237,507 | +163,913 | 0.02% | 1,851,680 |
| 2021-06-21 | 2021-06-17 | 7.844 | 73,594 | -245,870 | 0.01% | 577,282 |
| 2021-06-18 | 2021-06-16 | 7.832 | 319,464 | +286,012 | 0.03% | 2,502,103 |
| 2021-06-17 | 2021-06-15 | 7.952 | 33,452 | -326,154 | 0.00% | 266,002 |
| 2021-06-16 | 2021-06-11 | 8.131 | 359,606 | +297,720 | 0.03% | 2,924,002 |
| 2021-06-15 | 2021-06-10 | 8.000 | 61,886 | -294,375 | 0.01% | 495,063 |
| 2021-06-11 | 2021-06-09 | 8.071 | 356,261 | +356,261 | 0.03% | 2,875,504 |
| 2021-06-10 | 2021-06-08 | 8.131 | 0 | -165,586 | ||
| 2021-06-09 | 2021-06-07 | 8.203 | 165,586 | -118,753 | 0.01% | 1,358,281 |
| 2021-06-08 | 2021-06-04 | 8.239 | 284,339 | -142,170 | 0.02% | 2,342,597 |
| 2021-06-07 | 2021-06-03 | 8.466 | 426,509 | +98,682 | 0.04% | 3,610,799 |
| 2021-06-03 | 2021-06-01 | 8.872 | 327,827 | +326,154 | 0.03% | 2,908,644 |
| 2021-06-02 | 2021-05-31 | 8.789 | 1,673 | -451,597 | 0.00% | 14,704 |
| 2021-06-01 | 2021-05-28 | 9.335 | 453,270 | +453,270 | 0.04% | 4,231,160 |
| 2021-05-31 | 2021-05-27 | 9.556 | 0 | -300,447 | ||
| 2021-05-27 | 2021-05-25 | 9.458 | 300,447 | +138,043 | 0.03% | 2,841,596 |
| 2021-05-26 | 2021-05-24 | 9.162 | 162,404 | -25,985 | 0.01% | 1,488,000 |
| 2021-05-25 | 2021-05-21 | 8.928 | 188,389 | +188,389 | 0.02% | 1,682,003 |
| 2021-05-24 | 2021-05-20 | 8.941 | 0 | -172,148 | ||
| 2021-05-21 | 2021-05-18 | 9.027 | 172,148 | +172,148 | 0.01% | 1,553,958 |
| 2021-05-20 | 2021-05-17 | 8.953 | 0 | -337,800 | ||
| 2021-05-18 | 2021-05-14 | 8.731 | 337,800 | +215,997 | 0.03% | 2,949,437 |
| 2021-05-17 | 2021-05-13 | 8.423 | 121,803 | +121,803 | 0.01% | 1,026,000 |
| 2021-05-14 | 2021-05-12 | 8.916 | 0 | -238,734 | ||
| 2021-05-12 | 2021-05-10 | 8.953 | 238,734 | +238,734 | 0.02% | 2,137,381 |
| 2021-05-11 | 2021-05-07 | 8.928 | 0 | -254,974 | ||
| 2021-05-10 | 2021-05-06 | 9.261 | 254,974 | +254,974 | 0.02% | 2,361,277 |
| 2021-05-07 | 2021-05-05 | 9.150 | 0 | -237,110 | ||
| 2021-05-06 | 2021-05-04 | 9.458 | 237,110 | +47,097 | 0.02% | 2,242,561 |
| 2021-05-05 | 2021-05-03 | 9.249 | 190,013 | +100,691 | 0.02% | 1,757,343 |
| 2021-05-04 | 2021-04-30 | 9.470 | 89,322 | -157,532 | 0.01% | 845,898 |
| 2021-05-03 | 2021-04-29 | 9.630 | 246,854 | +157,532 | 0.02% | 2,377,279 |
| 2021-04-30 | 2021-04-28 | 9.643 | 89,322 | -56,842 | 0.01% | 861,298 |
| 2021-04-29 | 2021-04-27 | 9.581 | 146,164 | +146,164 | 0.01% | 1,400,404 |
| 2021-04-28 | 2021-04-26 | 9.667 | 0 | -253,350 | ||
| 2021-04-27 | 2021-04-23 | 8.904 | 253,350 | +253,350 | 0.02% | 2,255,758 |
| 2021-04-23 | 2021-04-21 | 9.052 | 0 | -68,210 | ||
| 2021-04-22 | 2021-04-20 | 9.113 | 68,210 | -73,081 | 0.01% | 621,603 |
| 2021-04-21 | 2021-04-19 | 9.113 | 141,291 | +131,547 | 0.01% | 1,287,596 |
| 2021-04-20 | 2021-04-16 | 8.854 | 9,744 | -173,773 | 0.00% | 86,278 |
| 2021-04-16 | 2021-04-14 | 8.571 | 183,517 | +183,517 | 0.02% | 1,572,964 |
| 2021-04-15 | 2021-04-13 | 8.768 | 0 | -84,450 | ||
| 2021-04-14 | 2021-04-12 | 8.608 | 84,450 | +84,450 | 0.01% | 726,959 |
| 2021-04-13 | 2021-04-09 | 8.781 | 0 | -81,202 | ||
| 2021-04-12 | 2021-04-08 | 9.052 | 81,202 | -14,616 | 0.01% | 735,000 |
| 2021-04-09 | 2021-04-07 | 9.052 | 95,818 | -146,164 | 0.01% | 867,297 |
| 2021-04-07 | 2021-03-31 | 8.707 | 241,982 | -66,586 | 0.02% | 2,106,860 |
| 2021-04-01 | 2021-03-30 | 9.039 | 308,568 | +261,471 | 0.03% | 2,789,204 |
| 2021-03-31 | 2021-03-29 | 9.052 | 47,097 | +47,097 | 0.00% | 426,299 |
| 2021-03-29 | 2021-03-25 | 8.251 | 0 | -58,465 | ||
| 2021-03-26 | 2021-03-24 | 8.263 | 58,465 | -186,765 | 0.00% | 483,116 |
| 2021-03-25 | 2021-03-23 | 8.731 | 245,230 | +245,230 | 0.02% | 2,141,180 |
| 2021-03-24 | 2021-03-22 | 8.399 | 0 | -181,892 | ||
| 2021-03-23 | 2021-03-19 | 8.559 | 181,892 | +181,892 | 0.02% | 1,556,796 |
| 2021-03-22 | 2021-03-18 | 8.608 | 0 | -371,905 | ||
| 2021-03-19 | 2021-03-17 | 8.547 | 371,905 | +306,943 | 0.03% | 3,178,519 |
| 2021-03-18 | 2021-03-16 | 8.584 | 64,962 | -324,808 | 0.01% | 557,603 |
| 2021-03-17 | 2021-03-15 | 8.276 | 389,770 | -121,803 | 0.03% | 3,225,603 |
| 2021-03-16 | 2021-03-12 | 8.386 | 511,573 | +284,207 | 0.04% | 4,290,303 |
| 2021-03-15 | 2021-03-11 | 8.276 | 227,366 | -34,104 | 0.02% | 1,881,603 |
| 2021-03-12 | 2021-03-10 | 8.029 | 261,470 | +34,104 | 0.02% | 2,099,436 |
| 2021-03-11 | 2021-03-09 | 7.857 | 227,366 | -274,462 | 0.02% | 1,786,403 |
| 2021-03-10 | 2021-03-08 | 7.906 | 501,828 | -151,036 | 0.04% | 3,967,557 |
| 2021-03-08 | 2021-03-04 | 8.386 | 652,864 | +514,821 | 0.06% | 5,475,239 |
| 2021-03-05 | 2021-03-03 | 9.101 | 138,043 | -112,059 | 0.01% | 1,256,296 |
| 2021-03-04 | 2021-03-02 | 8.916 | 250,102 | -9,744 | 0.02% | 2,229,919 |
| 2021-03-03 | 2021-03-01 | 8.965 | 259,846 | -391,394 | 0.02% | 2,329,596 |
| 2021-03-01 | 2021-02-25 | 9.138 | 651,240 | +391,394 | 0.06% | 5,950,840 |
| 2021-02-24 | 2021-02-22 | 9.803 | 259,846 | -43,849 | 0.02% | 2,547,196 |
| 2021-02-23 | 2021-02-19 | 10.468 | 303,695 | +115,306 | 0.03% | 3,178,995 |
| 2021-02-19 | 2021-02-17 | 10.763 | 188,389 | -271,214 | 0.02% | 2,027,684 |
| 2021-02-18 | 2021-02-16 | 10.960 | 459,603 | +271,214 | 0.04% | 5,037,396 |
| 2021-02-10 | 2021-02-08 | 9.175 | 188,389 | -157,532 | 0.02% | 1,728,403 |
| 2021-02-08 | 2021-02-04 | 8.867 | 345,921 | +157,532 | 0.03% | 3,067,204 |
| 2021-02-05 | 2021-02-03 | 8.867 | 188,389 | -160,780 | 0.02% | 1,670,403 |
| 2021-02-04 | 2021-02-02 | 8.547 | 349,169 | +160,780 | 0.03% | 2,984,203 |
| 2021-02-02 | 2021-01-29 | 8.350 | 188,389 | -193,260 | 0.02% | 1,572,963 |
| 2021-01-29 | 2021-01-27 | 8.571 | 381,649 | +193,260 | 0.03% | 3,271,197 |
| 2021-01-28 | 2021-01-26 | 8.497 | 188,389 | -215,997 | 0.02% | 1,600,803 |
| 2021-01-26 | 2021-01-22 | 8.793 | 404,386 | +215,997 | 0.03% | 3,555,720 |
| 2021-01-25 | 2021-01-21 | 9.507 | 188,389 | -415,754 | 0.02% | 1,791,043 |
| 2021-01-22 | 2021-01-20 | 8.990 | 604,143 | +415,754 | 0.05% | 5,431,201 |
| 2021-01-21 | 2021-01-19 | 8.793 | 188,389 | -557,045 | 0.02% | 1,656,483 |
| 2021-01-20 | 2021-01-18 | 8.965 | 745,434 | +313,439 | 0.06% | 6,683,037 |
| 2021-01-19 | 2021-01-15 | 8.719 | 431,995 | -557,045 | 0.04% | 3,766,563 |
| 2021-01-18 | 2021-01-14 | 8.805 | 989,040 | -17,865 | 0.08% | 8,708,697 |
| 2021-01-15 | 2021-01-13 | 9.162 | 1,006,905 | +438,491 | 0.09% | 9,225,602 |
| 2021-01-14 | 2021-01-12 | 9.113 | 568,414 | -17,864 | 0.05% | 5,180,000 |
| 2021-01-13 | 2021-01-11 | 8.473 | 586,278 | -423,875 | 0.05% | 4,967,356 |
| 2021-01-12 | 2021-01-08 | 8.694 | 1,010,153 | +496,956 | 0.09% | 8,782,641 |
| 2021-01-11 | 2021-01-07 | 8.559 | 513,197 | -844,500 | 0.04% | 4,392,403 |
| 2021-01-08 | 2021-01-06 | 8.867 | 1,357,697 | +118,554 | 0.11% | 12,038,396 |
| 2021-01-06 | 2021-01-04 | 8.436 | 1,239,143 | -139,667 | 0.10% | 10,453,104 |
| 2021-01-05 | 2020-12-31 | 7.832 | 1,378,810 | +146,164 | 0.12% | 10,799,280 |
| 2021-01-04 | 2020-12-29 | 7.832 | 1,232,646 | -472,596 | 0.10% | 9,654,477 |
| 2020-12-30 | 2020-12-28 | 7.721 | 1,705,242 | -68,210 | 0.14% | 13,167,000 |
| 2020-12-29 | 2020-12-24 | 7.968 | 1,773,452 | -154,283 | 0.15% | 14,130,482 |
| 2020-12-28 | 2020-12-22 | 7.845 | 1,927,735 | +902,966 | 0.16% | 15,122,376 |
| 2020-12-23 | 2020-12-21 | 8.029 | 1,024,769 | -995,537 | 0.09% | 8,228,238 |
| 2020-12-22 | 2020-12-18 | 7.697 | 2,020,306 | +894,846 | 0.17% | 15,550,002 |
| 2020-12-21 | 2020-12-17 | 8.054 | 1,125,460 | -243,606 | 0.10% | 9,064,442 |
| 2020-12-18 | 2020-12-16 | 7.968 | 1,369,066 | +243,606 | 0.12% | 10,908,422 |
| 2020-12-17 | 2020-12-15 | 7.992 | 1,125,460 | -537,557 | 0.10% | 8,995,142 |
| 2020-12-16 | 2020-12-14 | 7.968 | 1,663,017 | -107,187 | 0.14% | 13,250,560 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,770,204 | +251,727 | 0.15% | 14,082,803 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,518,477 | -345,921 | 0.13% | 11,837,097 |
| 2020-12-10 | 2020-12-08 | 8.300 | 1,864,398 | +680,473 | 0.16% | 15,475,041 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,183,925 | +790,907 | 0.10% | 9,768,599 |
| 2020-12-08 | 2020-12-04 | 8.128 | 393,018 | -313,439 | 0.03% | 3,194,403 |
| 2020-12-07 | 2020-12-03 | 8.214 | 706,457 | +274,462 | 0.06% | 5,802,897 |
| 2020-12-04 | 2020-12-02 | 8.251 | 431,995 | -344,296 | 0.04% | 3,564,403 |
| 2020-12-03 | 2020-12-01 | 8.214 | 776,291 | -40,601 | 0.07% | 6,376,519 |
| 2020-12-02 | 2020-11-30 | 8.029 | 816,892 | +419,002 | 0.07% | 6,559,119 |
| 2020-11-30 | 2020-11-26 | 8.005 | 397,890 | -121,803 | 0.03% | 3,185,002 |
| 2020-11-25 | 2020-11-23 | 7.007 | 519,693 | -303,695 | 0.04% | 3,641,601 |
| 2020-11-24 | 2020-11-20 | 7.032 | 823,388 | +212,749 | 0.07% | 5,789,938 |
| 2020-11-19 | 2020-11-17 | 7.020 | 610,639 | +131,547 | 0.05% | 4,286,400 |
| 2020-11-17 | 2020-11-13 | 6.798 | 479,092 | -781,163 | 0.04% | 3,256,801 |
| 2020-11-11 | 2020-11-09 | 6.835 | 1,260,255 | +203,005 | 0.11% | 8,613,600 |
| 2020-11-03 | 2020-10-30 | 5.973 | 1,057,250 | -68,210 | 0.09% | 6,314,700 |
| 2020-10-29 | 2020-10-27 | 6.244 | 1,125,460 | +43,849 | 0.10% | 7,027,022 |
| 2020-10-28 | 2020-10-23 | 6.268 | 1,081,611 | -82,826 | 0.09% | 6,779,882 |
| 2020-10-27 | 2020-10-22 | 6.465 | 1,164,437 | +107,187 | 0.10% | 7,528,502 |
| 2020-10-23 | 2020-10-21 | 6.490 | 1,057,250 | -43,849 | 0.09% | 6,861,540 |
| 2020-10-22 | 2020-10-20 | 6.355 | 1,101,099 | +43,849 | 0.09% | 6,996,959 |
| 2020-10-16 | 2020-10-14 | 6.318 | 1,057,250 | +81,202 | 0.09% | 6,679,260 |
| 2020-10-12 | 2020-10-08 | 6.822 | 976,048 | -108,811 | 0.08% | 6,659,080 |
| 2020-10-09 | 2020-10-07 | 6.391 | 1,084,859 | +108,811 | 0.09% | 6,933,842 |
| 2020-10-06 | 2020-09-30 | 6.342 | 976,048 | -259,846 | 0.08% | 6,190,300 |
| 2020-10-05 | 2020-09-29 | 6.281 | 1,235,894 | +115,306 | 0.10% | 7,762,197 |
| 2020-09-22 | 2020-09-18 | 7.278 | 1,120,588 | +300,448 | 0.10% | 8,155,803 |
| 2020-09-15 | 2020-09-11 | 6.157 | 820,140 | -146,164 | 0.07% | 5,049,999 |
| 2020-09-11 | 2020-09-09 | 6.108 | 966,304 | +151,036 | 0.08% | 5,902,401 |
| 2020-09-10 | 2020-09-08 | 6.096 | 815,268 | +146,164 | 0.07% | 4,969,799 |
| 2020-09-07 | 2020-09-03 | 6.096 | 669,104 | -406,010 | 0.06% | 4,078,797 |
| 2020-09-03 | 2020-09-01 | 5.295 | 1,075,114 | -113,683 | 0.09% | 5,693,197 |
| 2020-08-28 | 2020-08-26 | 5.468 | 1,188,797 | +116,931 | 0.10% | 6,500,158 |
| 2020-08-27 | 2020-08-25 | 5.431 | 1,071,866 | +97,442 | 0.09% | 5,821,198 |
| 2020-08-26 | 2020-08-24 | 5.431 | 974,424 | -112,059 | 0.08% | 5,292,000 |
| 2020-08-24 | 2020-08-20 | 5.369 | 1,086,483 | +9,744 | 0.09% | 5,833,681 |
| 2020-08-20 | 2020-08-18 | 5.468 | 1,076,739 | -123,427 | 0.09% | 5,887,443 |
| 2020-08-14 | 2020-08-12 | 5.603 | 1,200,166 | +639,872 | 0.10% | 6,724,902 |
| 2020-08-07 | 2020-08-05 | 5.443 | 560,294 | +227,366 | 0.05% | 3,049,801 |
| 2020-08-06 | 2020-08-04 | 5.517 | 332,928 | +126,675 | 0.03% | 1,836,799 |
| 2020-08-05 | 2020-08-03 | 5.603 | 206,253 | -214,373 | 0.02% | 1,155,700 |
| 2020-07-24 | 2020-07-22 | 5.677 | 420,626 | +206,253 | 0.04% | 2,387,978 |
| 2020-07-22 | 2020-07-20 | 5.468 | 214,373 | -164,028 | 0.02% | 1,172,158 |
| 2020-07-10 | 2020-07-08 | 5.529 | 378,401 | +215,997 | 0.03% | 2,092,338 |
| 2020-07-09 | 2020-07-07 | 5.419 | 162,404 | -422,250 | 0.01% | 880,000 |
| 2020-07-08 | 2020-07-06 | 5.653 | 584,654 | +584,654 | 0.05% | 3,304,798 |
| 2020-07-06 | 2020-07-02 | 5.295 | 0 | -302,071 | ||
| 2020-07-03 | 2020-06-30 | 5.148 | 302,071 | +261,470 | 0.03% | 1,554,958 |
| 2020-06-18 | 2020-06-16 | 4.384 | 40,601 | +40,601 | 0.00% | 178,000 |
| 2020-06-17 | 2020-06-15 | 4.310 | 0 | -198,133 | ||
| 2020-06-12 | 2020-06-10 | 4.310 | 198,133 | +198,133 | 0.02% | 854,001 |
| 2020-06-11 | 2020-06-09 | 4.446 | 0 | -293,951 | ||
| 2020-06-10 | 2020-06-08 | 4.372 | 293,951 | -3,248 | 0.02% | 1,285,099 |
| 2020-06-08 | 2020-06-04 | 4.372 | 297,199 | +121,803 | 0.03% | 1,299,299 |
| 2020-06-01 | 2020-05-28 | 4.451 | 175,396 | +8,465 | 0.01% | 780,721 |
| 2020-05-27 | 2020-05-25 | 4.555 | 166,931 | +77,283 | 0.01% | 760,322 |
| 2020-05-25 | 2020-05-21 | 4.529 | 89,648 | +3,091 | 0.01% | 406,000 |
| 2020-05-18 | 2020-05-14 | 4.658 | 86,557 | -244,213 | 0.01% | 403,202 |
| 2020-05-14 | 2020-05-12 | 5.021 | 330,770 | +86,557 | 0.03% | 1,660,640 |
| 2020-05-13 | 2020-05-11 | 4.788 | 244,213 | +244,213 | 0.02% | 1,169,198 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy