History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,238,000 | +0 | 0.09% | 12,169,540 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,238,000 | +0 | 0.09% | 12,602,840 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,238,000 | +0 | 0.09% | 12,454,280 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,238,000 | +6,000 | 0.09% | 12,367,620 |
| 2025-10-08 | 2025-10-03 | 10.460 | 1,232,000 | -6,000 | 0.09% | 12,886,720 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,238,000 | +6,000 | 0.09% | 12,999,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,232,000 | -2,495 | 0.09% | 13,244,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,234,495 | -5,351 | 0.09% | 12,011,636 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,239,846 | +1,846 | 0.09% | 12,968,789 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,238,000 | +4,000 | 0.09% | 12,714,260 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,234,000 | -846 | 0.09% | 13,154,440 |
| 2025-09-23 | 2025-09-19 | 10.100 | 1,234,846 | +846 | 0.09% | 12,471,945 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,234,000 | -312,000 | 0.09% | 12,673,180 |
| 2025-09-18 | 2025-09-16 | 9.920 | 1,546,000 | +312,000 | 0.11% | 15,336,320 |
| 2025-09-16 | 2025-09-12 | 10.380 | 1,234,000 | -10,141 | 0.09% | 12,808,920 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,244,141 | +2,141 | 0.09% | 13,100,805 |
| 2025-09-12 | 2025-09-10 | 10.170 | 1,242,000 | +8,000 | 0.09% | 12,631,140 |
| 2025-09-10 | 2025-09-08 | 10.070 | 1,234,000 | -130 | 0.09% | 12,426,380 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,234,130 | -1,870 | 0.09% | 12,588,126 |
| 2025-09-05 | 2025-09-03 | 10.210 | 1,236,000 | -4,130 | 0.09% | 12,619,560 |
| 2025-09-03 | 2025-09-01 | 10.450 | 1,240,130 | -10,000 | 0.09% | 12,959,358 |
| 2025-09-02 | 2025-08-29 | 10.910 | 1,250,130 | +16,130 | 0.09% | 13,638,918 |
| 2025-08-29 | 2025-08-27 | 10.720 | 1,234,000 | -6,000 | 0.09% | 13,228,480 |
| 2025-08-28 | 2025-08-26 | 10.970 | 1,240,000 | +2,000 | 0.09% | 13,602,800 |
| 2025-08-27 | 2025-08-25 | 11.250 | 1,238,000 | -2,000 | 0.09% | 13,927,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 1,240,000 | -165,130 | 0.09% | 14,272,400 |
| 2025-08-25 | 2025-08-21 | 11.470 | 1,405,130 | +167,130 | 0.10% | 16,116,841 |
| 2025-08-22 | 2025-08-20 | 11.420 | 1,238,000 | -6,130 | 0.09% | 14,137,960 |
| 2025-08-21 | 2025-08-19 | 11.590 | 1,244,130 | +8,130 | 0.09% | 14,419,467 |
| 2025-08-20 | 2025-08-18 | 11.750 | 1,236,000 | +2,000 | 0.09% | 14,523,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 1,234,000 | -2,000 | 0.09% | 13,820,800 |
| 2025-08-18 | 2025-08-14 | 10.910 | 1,236,000 | +1,192 | 0.09% | 13,484,760 |
| 2025-08-15 | 2025-08-13 | 10.910 | 1,234,808 | -1,192 | 0.09% | 13,471,755 |
| 2025-08-14 | 2025-08-12 | 10.150 | 1,236,000 | +2,000 | 0.09% | 12,545,400 |
| 2025-08-12 | 2025-08-08 | 9.570 | 1,234,000 | -808 | 0.09% | 11,809,380 |
| 2025-08-11 | 2025-08-07 | 9.470 | 1,234,808 | +808 | 0.09% | 11,693,632 |
| 2025-08-08 | 2025-08-06 | 9.340 | 1,234,000 | -808 | 0.09% | 11,525,560 |
| 2025-08-07 | 2025-08-05 | 9.330 | 1,234,808 | +808 | 0.09% | 11,520,759 |
| 2025-08-06 | 2025-08-04 | 8.830 | 1,234,000 | -808 | 0.09% | 10,896,220 |
| 2025-08-04 | 2025-07-31 | 9.120 | 1,234,808 | +808 | 0.09% | 11,261,449 |
| 2025-08-01 | 2025-07-30 | 9.020 | 1,234,000 | -808 | 0.09% | 11,130,680 |
| 2025-07-31 | 2025-07-29 | 9.080 | 1,234,808 | +808 | 0.09% | 11,212,057 |
| 2025-07-30 | 2025-07-28 | 8.850 | 1,234,000 | +69,192 | 0.09% | 10,920,900 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,164,808 | +108,000 | 0.08% | 10,355,143 |
| 2025-07-24 | 2025-07-22 | 9.000 | 1,056,808 | +808 | 0.07% | 9,511,272 |
| 2025-07-17 | 2025-07-15 | 9.850 | 1,056,000 | -2,906 | 0.07% | 10,401,600 |
| 2025-07-16 | 2025-07-14 | 8.870 | 1,058,906 | +2,906 | 0.07% | 9,392,496 |
| 2025-07-11 | 2025-07-09 | 7.520 | 1,056,000 | -662 | 0.07% | 7,941,120 |
| 2025-07-08 | 2025-07-04 | 7.770 | 1,056,662 | +500 | 0.07% | 8,210,264 |
| 2025-07-07 | 2025-07-03 | 7.780 | 1,056,162 | +162 | 0.07% | 8,216,940 |
| 2025-07-02 | 2025-06-27 | 7.840 | 1,056,000 | -84,000 | 0.07% | 8,279,040 |
| 2025-06-30 | 2025-06-26 | 7.920 | 1,140,000 | +84,000 | 0.08% | 9,028,800 |
| 2025-06-26 | 2025-06-24 | 7.550 | 1,056,000 | -162 | 0.07% | 7,972,800 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,056,162 | +162 | 0.07% | 7,657,174 |
| 2025-06-23 | 2025-06-19 | 7.090 | 1,056,000 | -162 | 0.07% | 7,487,040 |
| 2025-06-19 | 2025-06-17 | 7.600 | 1,056,162 | +162 | 0.07% | 8,026,831 |
| 2025-06-18 | 2025-06-16 | 7.170 | 1,056,000 | -162 | 0.07% | 7,571,520 |
| 2025-06-17 | 2025-06-13 | 6.780 | 1,056,162 | -95,838 | 0.07% | 7,160,778 |
| 2025-06-16 | 2025-06-12 | 7.030 | 1,152,000 | +96,000 | 0.08% | 8,098,560 |
| 2025-06-04 | 2025-06-02 | 6.350 | 1,056,000 | -8,474 | 0.07% | 6,705,600 |
| 2025-06-03 | 2025-05-30 | 6.250 | 1,064,474 | +8,000 | 0.07% | 6,652,962 |
| 2025-05-29 | 2025-05-27 | 6.900 | 1,056,474 | +41,389 | 0.07% | 7,290,023 |
| 2025-05-28 | 2025-05-26 | 6.827 | 1,015,085 | -75,905 | 0.07% | 6,930,471 |
| 2025-05-27 | 2025-05-23 | 6.869 | 1,090,990 | +76,361 | 0.08% | 7,494,130 |
| 2025-05-26 | 2025-05-22 | 6.921 | 1,014,629 | -456 | 0.07% | 7,022,398 |
| 2025-05-20 | 2025-05-16 | 7.056 | 1,015,085 | +456 | 0.07% | 7,162,896 |
| 2025-05-13 | 2025-05-09 | 6.651 | 1,014,629 | +161,418 | 0.07% | 6,747,838 |
| 2025-04-24 | 2025-04-22 | 5.755 | 853,211 | +1,922 | 0.06% | 4,910,640 |
| 2025-04-22 | 2025-04-16 | 5.589 | 851,289 | +3,843 | 0.06% | 4,757,818 |
| 2025-04-16 | 2025-04-14 | 5.828 | 847,446 | -370 | 0.06% | 4,939,200 |
| 2025-04-15 | 2025-04-11 | 5.537 | 847,816 | +8,057 | 0.06% | 4,694,288 |
| 2025-04-14 | 2025-04-10 | 5.422 | 839,759 | +11,529 | 0.06% | 4,553,538 |
| 2025-04-11 | 2025-04-09 | 5.308 | 828,230 | +3,844 | 0.06% | 4,396,202 |
| 2025-04-07 | 2025-04-02 | 6.911 | 824,386 | +689,871 | 0.06% | 5,697,118 |
| 2025-04-01 | 2025-03-28 | 6.807 | 134,515 | -610 | 0.01% | 915,598 |
| 2025-03-31 | 2025-03-27 | 6.921 | 135,125 | +610 | 0.01% | 935,220 |
| 2025-03-27 | 2025-03-25 | 7.077 | 134,515 | -226,755 | 0.01% | 951,998 |
| 2025-03-26 | 2025-03-24 | 7.254 | 361,270 | +226,145 | 0.03% | 2,620,724 |
| 2025-03-25 | 2025-03-21 | 6.328 | 135,125 | +610 | 0.01% | 855,058 |
| 2025-03-11 | 2025-03-07 | 6.671 | 134,515 | -511 | 0.01% | 897,398 |
| 2025-03-10 | 2025-03-06 | 6.869 | 135,026 | +511 | 0.01% | 927,508 |
| 2025-03-07 | 2025-03-05 | 6.453 | 134,515 | -220,990 | 0.01% | 867,998 |
| 2025-03-05 | 2025-03-03 | 6.089 | 355,505 | +345,897 | 0.03% | 2,164,503 |
| 2025-03-04 | 2025-02-28 | 6.130 | 9,608 | -4,212 | 0.00% | 58,899 |
| 2025-03-03 | 2025-02-27 | 6.599 | 13,820 | +8,024 | 0.00% | 91,191 |
| 2025-02-28 | 2025-02-26 | 7.119 | 5,796 | -961 | 0.00% | 41,261 |
| 2025-02-27 | 2025-02-25 | 7.525 | 6,757 | +623 | 0.00% | 50,845 |
| 2025-02-21 | 2025-02-19 | 6.089 | 6,134 | -165,261 | 0.00% | 37,347 |
| 2025-02-20 | 2025-02-18 | 6.213 | 171,395 | +136,826 | 0.01% | 1,064,949 |
| 2025-02-19 | 2025-02-17 | 6.141 | 34,569 | +26,903 | 0.00% | 212,273 |
| 2025-02-10 | 2025-02-06 | 5.277 | 7,666 | +1,532 | 0.00% | 40,451 |
| 2025-02-07 | 2025-02-05 | 5.131 | 6,134 | -1,532 | 0.00% | 31,474 |
| 2025-02-06 | 2025-02-04 | 5.100 | 7,666 | +1,532 | 0.00% | 39,095 |
| 2024-10-28 | 2024-10-24 | 4.538 | 6,134 | +4,212 | 0.00% | 27,835 |
| 2024-10-24 | 2024-10-22 | 4.663 | 1,922 | -4,212 | 0.00% | 8,962 |
| 2024-10-23 | 2024-10-21 | 4.673 | 6,134 | +4,212 | 0.00% | 28,665 |
| 2024-10-10 | 2024-10-08 | 5.006 | 1,922 | -21,138 | 0.00% | 9,622 |
| 2024-08-08 | 2024-08-06 | 4.371 | 23,060 | -86,474 | 0.00% | 100,801 |
| 2024-08-06 | 2024-08-02 | 4.507 | 109,534 | -4,212 | 0.01% | 493,621 |
| 2024-08-05 | 2024-08-01 | 4.496 | 113,746 | +4,212 | 0.01% | 511,418 |
| 2024-07-11 | 2024-07-09 | 4.371 | 109,534 | -288,247 | 0.01% | 478,801 |
| 2024-07-08 | 2024-07-04 | 4.455 | 397,781 | -82,631 | 0.03% | 1,771,921 |
| 2024-07-05 | 2024-07-03 | 4.413 | 480,412 | -288,247 | 0.03% | 2,120,002 |
| 2024-06-24 | 2024-06-20 | 4.788 | 768,659 | -1,537,317 | 0.06% | 3,680,002 |
| 2024-06-21 | 2024-06-19 | 4.704 | 2,305,976 | +1,537,317 | 0.17% | 10,848,002 |
| 2024-06-07 | 2024-06-05 | 5.258 | 768,659 | -15,373 | 0.06% | 4,041,285 |
| 2024-06-06 | 2024-06-04 | 5.269 | 784,032 | +29,426 | 0.06% | 4,130,733 |
| 2024-06-05 | 2024-06-03 | 5.247 | 754,606 | -89,098 | 0.06% | 3,959,100 |
| 2024-06-04 | 2024-05-31 | 5.071 | 843,704 | +87,280 | 0.06% | 4,278,080 |
| 2024-06-03 | 2024-05-30 | 5.093 | 756,424 | -9,092 | 0.06% | 3,852,158 |
| 2024-05-31 | 2024-05-29 | 5.203 | 765,516 | +38,185 | 0.06% | 3,982,660 |
| 2024-05-30 | 2024-05-28 | 5.346 | 727,331 | -3,637 | 0.06% | 3,888,000 |
| 2024-05-28 | 2024-05-24 | 5.302 | 730,968 | -65,110 | 0.06% | 3,875,281 |
| 2024-05-27 | 2024-05-23 | 5.379 | 796,078 | +327,299 | 0.06% | 4,281,760 |
| 2024-05-24 | 2024-05-22 | 5.346 | 468,779 | +10,910 | 0.04% | 2,505,891 |
| 2024-05-23 | 2024-05-21 | 5.170 | 457,869 | -175,906 | 0.04% | 2,366,993 |
| 2024-05-22 | 2024-05-20 | 5.423 | 633,775 | +45,458 | 0.05% | 3,436,686 |
| 2024-05-21 | 2024-05-17 | 5.335 | 588,317 | +25,456 | 0.05% | 3,138,419 |
| 2024-05-20 | 2024-05-16 | 5.401 | 562,861 | +44,053 | 0.04% | 3,039,768 |
| 2024-05-17 | 2024-05-14 | 5.588 | 518,808 | +32,730 | 0.04% | 2,898,867 |
| 2024-05-16 | 2024-05-13 | 5.665 | 486,078 | -10,910 | 0.04% | 2,753,411 |
| 2024-05-14 | 2024-05-10 | 5.610 | 496,988 | +281,841 | 0.04% | 2,787,879 |
| 2024-05-13 | 2024-05-09 | 5.643 | 215,147 | +9,260 | 0.02% | 1,213,977 |
| 2024-05-10 | 2024-05-08 | 5.500 | 205,887 | +90,916 | 0.02% | 1,132,288 |
| 2024-05-09 | 2024-05-07 | 5.500 | 114,971 | -137,777 | 0.01% | 632,290 |
| 2024-05-08 | 2024-05-06 | 5.511 | 252,748 | +25,457 | 0.02% | 1,392,782 |
| 2024-05-07 | 2024-05-03 | 5.599 | 227,291 | +83,643 | 0.02% | 1,272,500 |
| 2024-05-06 | 2024-05-02 | 5.522 | 143,648 | +40,003 | 0.01% | 793,161 |
| 2024-05-03 | 2024-04-30 | 5.500 | 103,645 | +81,825 | 0.01% | 570,002 |
| 2024-05-02 | 2024-04-29 | 5.478 | 21,820 | -185,670 | 0.00% | 119,520 |
| 2024-04-30 | 2024-04-26 | 5.500 | 207,490 | +22,021 | 0.02% | 1,141,103 |
| 2024-04-29 | 2024-04-25 | 5.357 | 185,469 | +54,549 | 0.01% | 993,478 |
| 2024-04-26 | 2024-04-24 | 5.401 | 130,920 | +40,004 | 0.01% | 707,042 |
| 2024-04-25 | 2024-04-23 | 5.203 | 90,916 | +18,183 | 0.01% | 472,998 |
| 2024-04-24 | 2024-04-22 | 5.247 | 72,733 | +5,455 | 0.01% | 381,599 |
| 2024-04-23 | 2024-04-19 | 5.137 | 67,278 | +34,548 | 0.01% | 345,579 |
| 2024-04-22 | 2024-04-18 | 5.225 | 32,730 | +9,092 | 0.00% | 171,001 |
| 2024-04-19 | 2024-04-17 | 5.159 | 23,638 | +1,818 | 0.00% | 121,939 |
| 2024-04-18 | 2024-04-16 | 5.181 | 21,820 | -9,092 | 0.00% | 113,040 |
| 2024-04-17 | 2024-04-15 | 5.247 | 30,912 | +9,092 | 0.00% | 162,182 |
| 2024-03-27 | 2024-03-25 | 4.477 | 21,820 | -50,913 | 0.00% | 97,680 |
| 2024-03-26 | 2024-03-22 | 4.565 | 72,733 | -7,273 | 0.01% | 332,000 |
| 2024-03-25 | 2024-03-21 | 4.664 | 80,006 | -218,200 | 0.01% | 373,118 |
| 2024-03-22 | 2024-03-20 | 4.521 | 298,206 | +232,746 | 0.02% | 1,348,081 |
| 2024-03-19 | 2024-03-15 | 4.477 | 65,460 | -104,513 | 0.01% | 293,041 |
| 2024-03-18 | 2024-03-14 | 4.477 | 169,973 | +69,097 | 0.01% | 760,908 |
| 2024-03-15 | 2024-03-13 | 4.521 | 100,876 | -3,637 | 0.01% | 456,024 |
| 2024-03-14 | 2024-03-12 | 4.565 | 104,513 | -10,910 | 0.01% | 477,064 |
| 2024-03-13 | 2024-03-11 | 4.477 | 115,423 | +1,818 | 0.01% | 516,707 |
| 2024-03-12 | 2024-03-08 | 4.400 | 113,605 | -16,365 | 0.01% | 499,822 |
| 2024-03-11 | 2024-03-07 | 4.455 | 129,970 | -223,654 | 0.01% | 578,970 |
| 2024-03-08 | 2024-03-06 | 4.400 | 353,624 | +15,415 | 0.03% | 1,555,821 |
| 2024-03-07 | 2024-03-05 | 4.400 | 338,209 | -85,461 | 0.03% | 1,488,000 |
| 2024-03-06 | 2024-03-04 | 4.433 | 423,670 | -16,365 | 0.03% | 1,877,978 |
| 2024-03-05 | 2024-03-01 | 4.477 | 440,035 | -50,913 | 0.03% | 1,969,879 |
| 2024-03-04 | 2024-02-29 | 4.510 | 490,948 | -1,819 | 0.04% | 2,213,998 |
| 2024-03-01 | 2024-02-28 | 4.510 | 492,767 | -3,636 | 0.04% | 2,222,201 |
| 2024-02-29 | 2024-02-27 | 4.631 | 496,403 | +87,279 | 0.04% | 2,298,658 |
| 2024-02-28 | 2024-02-26 | 4.697 | 409,124 | -23,638 | 0.03% | 1,921,501 |
| 2024-02-27 | 2024-02-23 | 4.796 | 432,762 | +52,732 | 0.03% | 2,075,360 |
| 2024-02-26 | 2024-02-22 | 4.796 | 380,030 | +27,274 | 0.03% | 1,822,478 |
| 2024-02-23 | 2024-02-21 | 4.774 | 352,756 | +63,642 | 0.03% | 1,683,922 |
| 2024-02-22 | 2024-02-20 | 4.752 | 289,114 | +21,820 | 0.02% | 1,373,760 |
| 2024-02-21 | 2024-02-19 | 4.752 | 267,294 | +12,728 | 0.02% | 1,270,079 |
| 2024-02-20 | 2024-02-16 | 4.719 | 254,566 | -194,561 | 0.02% | 1,201,201 |
| 2024-02-19 | 2024-02-15 | 4.664 | 449,127 | +92,735 | 0.03% | 2,094,560 |
| 2024-02-16 | 2024-02-14 | 4.631 | 356,392 | +30,911 | 0.03% | 1,650,319 |
| 2024-02-15 | 2024-02-09 | 4.730 | 325,481 | -14,546 | 0.02% | 1,539,402 |
| 2024-02-14 | 2024-02-07 | 4.642 | 340,027 | +23,638 | 0.03% | 1,578,279 |
| 2024-02-08 | 2024-02-06 | 4.675 | 316,389 | +61,823 | 0.02% | 1,479,000 |
| 2024-02-07 | 2024-02-05 | 4.620 | 254,566 | -34,971 | 0.02% | 1,176,001 |
| 2024-02-06 | 2024-02-02 | 4.609 | 289,537 | -12,728 | 0.02% | 1,334,369 |
| 2024-02-05 | 2024-02-01 | 4.664 | 302,265 | -3,637 | 0.02% | 1,409,651 |
| 2024-02-02 | 2024-01-31 | 4.631 | 305,902 | -76,370 | 0.02% | 1,416,519 |
| 2024-02-01 | 2024-01-30 | 4.565 | 382,272 | -10,910 | 0.03% | 1,744,932 |
| 2024-01-31 | 2024-01-29 | 4.829 | 393,182 | +3,637 | 0.03% | 1,898,524 |
| 2024-01-30 | 2024-01-26 | 4.851 | 389,545 | -17,760 | 0.03% | 1,889,531 |
| 2024-01-29 | 2024-01-25 | 4.796 | 407,305 | -9,092 | 0.03% | 1,953,278 |
| 2024-01-26 | 2024-01-24 | 4.774 | 416,397 | +118,191 | 0.03% | 1,987,720 |
| 2024-01-25 | 2024-01-23 | 4.730 | 298,206 | +43,640 | 0.02% | 1,410,401 |
| 2024-01-24 | 2024-01-22 | 4.653 | 254,566 | -52,731 | 0.02% | 1,184,401 |
| 2024-01-23 | 2024-01-19 | 4.763 | 307,297 | -7,274 | 0.02% | 1,463,538 |
| 2024-01-22 | 2024-01-18 | 4.730 | 314,571 | +60,005 | 0.02% | 1,487,801 |
| 2024-01-19 | 2024-01-17 | 4.653 | 254,566 | -113,611 | 0.02% | 1,184,401 |
| 2024-01-18 | 2024-01-16 | 4.895 | 368,177 | -7,273 | 0.03% | 1,802,082 |
| 2024-01-17 | 2024-01-15 | 4.862 | 375,450 | +29,093 | 0.03% | 1,825,291 |
| 2024-01-16 | 2024-01-12 | 4.928 | 346,357 | -101,826 | 0.03% | 1,706,710 |
| 2024-01-15 | 2024-01-11 | 4.818 | 448,183 | +3,636 | 0.03% | 2,159,172 |
| 2024-01-12 | 2024-01-10 | 4.675 | 444,547 | +7,274 | 0.03% | 2,078,090 |
| 2024-01-11 | 2024-01-09 | 4.796 | 437,273 | +70,915 | 0.03% | 2,096,993 |
| 2024-01-10 | 2024-01-08 | 4.763 | 366,358 | -55,494 | 0.03% | 1,744,823 |
| 2024-01-09 | 2024-01-05 | 4.895 | 421,852 | +67,278 | 0.03% | 2,064,800 |
| 2024-01-08 | 2024-01-04 | 4.829 | 354,574 | -192,743 | 0.03% | 1,712,100 |
| 2024-01-05 | 2024-01-03 | 4.807 | 547,317 | +9,092 | 0.04% | 2,630,742 |
| 2024-01-04 | 2024-01-02 | 4.906 | 538,225 | +41,822 | 0.04% | 2,640,320 |
| 2024-01-03 | 2023-12-29 | 4.840 | 496,403 | +50,913 | 0.04% | 2,402,398 |
| 2024-01-02 | 2023-12-28 | 4.851 | 445,490 | +14,546 | 0.03% | 2,160,899 |
| 2023-12-29 | 2023-12-27 | 4.752 | 430,944 | -223,654 | 0.03% | 2,047,682 |
| 2023-12-28 | 2023-12-22 | 4.730 | 654,598 | +45,458 | 0.05% | 3,096,000 |
| 2023-12-27 | 2023-12-21 | 4.807 | 609,140 | +96,372 | 0.05% | 2,927,901 |
| 2023-12-22 | 2023-12-20 | 4.697 | 512,768 | -282,609 | 0.04% | 2,408,278 |
| 2023-12-21 | 2023-12-19 | 4.598 | 795,377 | +36,366 | 0.06% | 3,656,850 |
| 2023-12-20 | 2023-12-18 | 4.532 | 759,011 | +52,732 | 0.06% | 3,439,562 |
| 2023-12-19 | 2023-12-15 | 4.642 | 706,279 | +2,586 | 0.05% | 3,278,284 |
| 2023-12-18 | 2023-12-14 | 4.576 | 703,693 | -276,231 | 0.05% | 3,219,841 |
| 2023-12-15 | 2023-12-13 | 4.389 | 979,924 | +117,218 | 0.07% | 4,300,541 |
| 2023-12-13 | 2023-12-11 | 4.345 | 862,706 | +26,275 | 0.07% | 3,748,157 |
| 2023-12-12 | 2023-12-08 | 4.334 | 836,431 | -23,638 | 0.06% | 3,624,801 |
| 2023-12-11 | 2023-12-07 | 4.257 | 860,069 | -7,273 | 0.07% | 3,661,020 |
| 2023-12-08 | 2023-12-06 | 4.257 | 867,342 | +56,368 | 0.07% | 3,691,979 |
| 2023-12-05 | 2023-12-01 | 4.257 | 810,974 | -4,995 | 0.06% | 3,452,039 |
| 2023-12-04 | 2023-11-30 | 4.235 | 815,969 | +25,456 | 0.06% | 3,455,351 |
| 2023-12-01 | 2023-11-29 | 4.180 | 790,513 | -41,821 | 0.06% | 3,304,079 |
| 2023-11-30 | 2023-11-28 | 4.257 | 832,334 | -12,728 | 0.06% | 3,542,962 |
| 2023-11-29 | 2023-11-27 | 4.235 | 845,062 | -18,184 | 0.06% | 3,578,550 |
| 2023-11-28 | 2023-11-24 | 4.290 | 863,246 | -3,636 | 0.07% | 3,703,028 |
| 2023-11-27 | 2023-11-23 | 4.345 | 866,882 | +1,818 | 0.07% | 3,766,300 |
| 2023-11-24 | 2023-11-22 | 4.312 | 865,064 | +17,693 | 0.07% | 3,729,857 |
| 2023-11-23 | 2023-11-21 | 4.367 | 847,371 | -1,818 | 0.06% | 3,700,172 |
| 2023-11-22 | 2023-11-20 | 4.334 | 849,189 | -87,275 | 0.06% | 3,680,090 |
| 2023-11-21 | 2023-11-17 | 4.290 | 936,464 | -81,825 | 0.07% | 4,017,108 |
| 2023-11-20 | 2023-11-16 | 4.345 | 1,018,289 | -36,552 | 0.08% | 4,424,111 |
| 2023-11-17 | 2023-11-15 | 4.400 | 1,054,841 | +21,820 | 0.08% | 4,640,928 |
| 2023-11-16 | 2023-11-14 | 4.367 | 1,033,021 | -36,367 | 0.08% | 4,510,841 |
| 2023-11-15 | 2023-11-13 | 4.356 | 1,069,388 | +43,640 | 0.08% | 4,657,880 |
| 2023-11-14 | 2023-11-10 | 4.279 | 1,025,748 | -16,365 | 0.08% | 4,388,824 |
| 2023-11-13 | 2023-11-09 | 4.268 | 1,042,113 | -81,946 | 0.08% | 4,447,381 |
| 2023-11-10 | 2023-11-08 | 4.345 | 1,124,059 | -5,455 | 0.09% | 4,883,645 |
| 2023-11-09 | 2023-11-07 | 4.345 | 1,129,514 | +10,910 | 0.09% | 4,907,345 |
| 2023-11-08 | 2023-11-06 | 4.378 | 1,118,604 | +23,638 | 0.09% | 4,896,855 |
| 2023-11-07 | 2023-11-03 | 4.400 | 1,094,966 | +31,244 | 0.08% | 4,817,464 |
| 2023-11-06 | 2023-11-02 | 4.356 | 1,063,722 | -143,648 | 0.08% | 4,633,201 |
| 2023-11-03 | 2023-11-01 | 4.411 | 1,207,370 | +23,639 | 0.09% | 5,325,282 |
| 2023-11-02 | 2023-10-31 | 4.345 | 1,183,731 | -43,640 | 0.09% | 5,142,899 |
| 2023-11-01 | 2023-10-30 | 4.400 | 1,227,371 | -40,003 | 0.09% | 5,399,999 |
| 2023-10-31 | 2023-10-27 | 4.400 | 1,267,374 | +83,643 | 0.10% | 5,575,998 |
| 2023-10-30 | 2023-10-26 | 4.400 | 1,183,731 | -38,174 | 0.09% | 5,207,999 |
| 2023-10-27 | 2023-10-25 | 4.367 | 1,221,905 | -141,830 | 0.09% | 5,335,631 |
| 2023-10-26 | 2023-10-24 | 4.400 | 1,363,735 | -25,456 | 0.10% | 5,999,953 |
| 2023-10-25 | 2023-10-20 | 4.455 | 1,389,191 | -9,092 | 0.11% | 6,188,349 |
| 2023-10-24 | 2023-10-19 | 4.499 | 1,398,283 | -41,822 | 0.11% | 6,290,371 |
| 2023-10-20 | 2023-10-18 | 4.477 | 1,440,105 | -9,091 | 0.11% | 6,446,833 |
| 2023-10-19 | 2023-10-17 | 4.565 | 1,449,196 | -36,060 | 0.11% | 6,615,049 |
| 2023-10-18 | 2023-10-16 | 4.543 | 1,485,256 | +26,419 | 0.11% | 6,746,977 |
| 2023-10-17 | 2023-10-13 | 4.598 | 1,458,837 | -7,273 | 0.11% | 6,707,194 |
| 2023-10-16 | 2023-10-12 | 4.840 | 1,466,110 | +18,183 | 0.11% | 7,095,403 |
| 2023-10-13 | 2023-10-11 | 4.818 | 1,447,927 | -272,211 | 0.11% | 6,975,553 |
| 2023-10-12 | 2023-10-10 | 4.697 | 1,720,138 | +105,463 | 0.13% | 8,078,840 |
| 2023-10-11 | 2023-10-09 | 4.664 | 1,614,675 | +94,553 | 0.12% | 7,530,240 |
| 2023-10-10 | 2023-10-06 | 4.598 | 1,520,122 | +3,637 | 0.12% | 6,988,960 |
| 2023-10-09 | 2023-10-05 | 4.620 | 1,516,485 | -1,819 | 0.12% | 7,005,599 |
| 2023-10-06 | 2023-10-04 | 4.620 | 1,518,304 | +7,274 | 0.12% | 7,014,002 |
| 2023-10-05 | 2023-10-03 | 4.510 | 1,511,030 | +40,003 | 0.11% | 6,814,199 |
| 2023-10-04 | 2023-09-29 | 4.840 | 1,471,027 | -268,463 | 0.11% | 7,119,199 |
| 2023-10-03 | 2023-09-28 | 4.719 | 1,739,490 | +7,273 | 0.13% | 8,207,995 |
| 2023-09-29 | 2023-09-27 | 4.675 | 1,732,217 | +27,275 | 0.13% | 8,097,465 |
| 2023-09-28 | 2023-09-26 | 4.697 | 1,704,942 | +30,911 | 0.13% | 8,007,470 |
| 2023-09-27 | 2023-09-25 | 4.675 | 1,674,031 | +1,819 | 0.13% | 7,825,467 |
| 2023-09-26 | 2023-09-22 | 4.675 | 1,672,212 | +75,475 | 0.13% | 7,816,964 |
| 2023-09-25 | 2023-09-21 | 4.620 | 1,596,737 | +1,818 | 0.12% | 7,376,333 |
| 2023-09-22 | 2023-09-20 | 4.620 | 1,594,919 | -69,096 | 0.12% | 7,367,935 |
| 2023-09-21 | 2023-09-19 | 4.620 | 1,664,015 | +10,910 | 0.13% | 7,687,133 |
| 2023-09-20 | 2023-09-18 | 4.642 | 1,653,105 | -40,004 | 0.13% | 7,673,098 |
| 2023-09-19 | 2023-09-15 | 4.653 | 1,693,109 | +9,338 | 0.13% | 7,877,404 |
| 2023-09-18 | 2023-09-14 | 4.620 | 1,683,771 | +105,463 | 0.13% | 7,778,398 |
| 2023-09-15 | 2023-09-13 | 4.620 | 1,578,308 | -288,358 | 0.12% | 7,291,198 |
| 2023-09-14 | 2023-09-12 | 4.576 | 1,866,666 | -160,013 | 0.14% | 8,541,178 |
| 2023-09-13 | 2023-09-11 | 4.576 | 2,026,679 | +32,114 | 0.15% | 9,273,339 |
| 2023-09-12 | 2023-09-07 | 4.587 | 1,994,565 | +49,095 | 0.15% | 9,148,336 |
| 2023-09-11 | 2023-09-06 | 4.642 | 1,945,470 | -9,091 | 0.15% | 9,030,147 |
| 2023-09-07 | 2023-09-05 | 4.565 | 1,954,561 | -60,005 | 0.15% | 8,921,855 |
| 2023-09-06 | 2023-09-04 | 4.532 | 2,014,566 | +50,326 | 0.15% | 9,129,281 |
| 2023-09-05 | 2023-08-31 | 4.488 | 1,964,240 | -276,386 | 0.15% | 8,814,802 |
| 2023-09-04 | 2023-08-30 | 4.400 | 2,240,626 | +353,202 | 0.17% | 9,857,963 |
| 2023-08-31 | 2023-08-29 | 4.444 | 1,887,424 | -256,384 | 0.14% | 8,387,039 |
| 2023-08-30 | 2023-08-28 | 4.400 | 2,143,808 | +10,910 | 0.16% | 9,431,998 |
| 2023-08-29 | 2023-08-25 | 4.345 | 2,132,898 | +30,911 | 0.16% | 9,266,698 |
| 2023-08-28 | 2023-08-24 | 4.367 | 2,101,987 | +1,819 | 0.16% | 9,178,641 |
| 2023-08-25 | 2023-08-23 | 4.312 | 2,100,168 | +50,913 | 0.16% | 9,055,198 |
| 2023-08-24 | 2023-08-22 | 4.290 | 2,049,255 | -32,730 | 0.16% | 8,790,599 |
| 2023-08-23 | 2023-08-21 | 4.125 | 2,081,985 | -10,910 | 0.16% | 8,587,499 |
| 2023-08-22 | 2023-08-18 | 4.268 | 2,092,895 | +100,008 | 0.16% | 8,931,759 |
| 2023-08-21 | 2023-08-17 | 4.290 | 1,992,887 | +5,455 | 0.15% | 8,548,799 |
| 2023-08-18 | 2023-08-16 | 4.301 | 1,987,432 | -21,820 | 0.15% | 8,547,259 |
| 2023-08-17 | 2023-08-15 | 4.235 | 2,009,252 | -5,455 | 0.15% | 8,508,500 |
| 2023-08-16 | 2023-08-14 | 4.290 | 2,014,707 | -3,637 | 0.15% | 8,642,400 |
| 2023-08-15 | 2023-08-11 | 4.290 | 2,018,344 | -83,643 | 0.15% | 8,658,001 |
| 2023-08-14 | 2023-08-10 | 4.411 | 2,101,987 | +24,691 | 0.16% | 9,271,121 |
| 2023-08-11 | 2023-08-09 | 4.279 | 2,077,296 | -2,871 | 0.16% | 8,888,036 |
| 2023-08-10 | 2023-08-08 | 4.235 | 2,080,167 | -27,275 | 0.16% | 8,808,800 |
| 2023-08-09 | 2023-08-07 | 4.257 | 2,107,442 | +14,547 | 0.16% | 8,970,661 |
| 2023-08-08 | 2023-08-04 | 4.312 | 2,092,895 | +12,728 | 0.16% | 9,023,839 |
| 2023-08-04 | 2023-08-02 | 4.169 | 2,080,167 | +1,818 | 0.16% | 8,671,520 |
| 2023-08-03 | 2023-08-01 | 4.246 | 2,078,349 | -45,585 | 0.16% | 8,823,962 |
| 2023-08-02 | 2023-07-31 | 4.345 | 2,123,934 | -29,093 | 0.16% | 9,227,753 |
| 2023-08-01 | 2023-07-28 | 4.400 | 2,153,027 | +30,911 | 0.16% | 9,472,559 |
| 2023-07-31 | 2023-07-27 | 4.268 | 2,122,116 | +10,910 | 0.16% | 9,056,464 |
| 2023-07-28 | 2023-07-26 | 4.235 | 2,111,206 | -37,925 | 0.16% | 8,940,240 |
| 2023-07-27 | 2023-07-25 | 4.290 | 2,149,131 | -36,366 | 0.16% | 9,219,032 |
| 2023-07-26 | 2023-07-24 | 4.235 | 2,185,497 | -21,953 | 0.17% | 9,254,837 |
| 2023-07-25 | 2023-07-21 | 4.345 | 2,207,450 | +5,455 | 0.17% | 9,590,601 |
| 2023-07-24 | 2023-07-20 | 4.466 | 2,201,995 | +18,183 | 0.17% | 9,833,321 |
| 2023-07-21 | 2023-07-19 | 4.499 | 2,183,812 | -221,836 | 0.17% | 9,824,182 |
| 2023-07-20 | 2023-07-18 | 4.488 | 2,405,648 | +181,833 | 0.18% | 10,795,682 |
| 2023-07-19 | 2023-07-14 | 4.598 | 2,223,815 | +183,651 | 0.17% | 10,224,281 |
| 2023-07-18 | 2023-07-13 | 4.411 | 2,040,164 | +194,561 | 0.15% | 8,998,441 |
| 2023-07-14 | 2023-07-12 | 4.345 | 1,845,603 | +70,915 | 0.14% | 8,018,502 |
| 2023-07-13 | 2023-07-11 | 4.378 | 1,774,688 | +1,818 | 0.13% | 7,768,961 |
| 2023-07-10 | 2023-07-06 | 4.488 | 1,772,870 | -14,546 | 0.13% | 7,956,002 |
| 2023-07-07 | 2023-07-05 | 4.510 | 1,787,416 | +12,728 | 0.14% | 8,060,599 |
| 2023-07-06 | 2023-07-04 | 4.532 | 1,774,688 | +1,818 | 0.13% | 8,042,241 |
| 2023-06-28 | 2023-06-26 | 4.367 | 1,772,870 | -32,729 | 0.13% | 7,741,502 |
| 2023-06-27 | 2023-06-23 | 4.433 | 1,805,599 | +20,118 | 0.14% | 8,003,578 |
| 2023-06-26 | 2023-06-21 | 4.444 | 1,785,481 | -71,769 | 0.14% | 7,934,041 |
| 2023-06-23 | 2023-06-20 | 4.422 | 1,857,250 | -9,092 | 0.14% | 8,212,101 |
| 2023-06-20 | 2023-06-16 | 4.576 | 1,866,342 | -79,269 | 0.14% | 8,539,696 |
| 2023-06-19 | 2023-06-15 | 4.554 | 1,945,611 | -1,818 | 0.15% | 8,859,602 |
| 2023-06-16 | 2023-06-14 | 4.466 | 1,947,429 | -12,728 | 0.15% | 8,696,520 |
| 2023-06-15 | 2023-06-13 | 4.565 | 1,960,157 | +134,556 | 0.15% | 8,947,399 |
| 2023-06-14 | 2023-06-12 | 4.488 | 1,825,601 | -25,457 | 0.14% | 8,192,640 |
| 2023-06-13 | 2023-06-09 | 4.455 | 1,851,058 | -738 | 0.14% | 8,245,802 |
| 2023-06-12 | 2023-06-08 | 4.510 | 1,851,796 | +738 | 0.14% | 8,350,930 |
| 2023-06-09 | 2023-06-07 | 4.477 | 1,851,058 | -12,728 | 0.14% | 8,286,522 |
| 2023-06-08 | 2023-06-06 | 4.543 | 1,863,786 | +12,728 | 0.14% | 8,466,500 |
| 2023-06-06 | 2023-06-02 | 4.477 | 1,851,058 | -10,910 | 0.14% | 8,286,522 |
| 2023-06-05 | 2023-06-01 | 4.389 | 1,861,968 | +10,910 | 0.14% | 8,171,522 |
| 2023-06-01 | 2023-05-30 | 4.858 | 1,851,058 | -29,862 | 0.14% | 8,993,219 |
| 2023-05-31 | 2023-05-29 | 4.790 | 1,880,920 | +64,942 | 0.14% | 9,008,986 |
| 2023-05-30 | 2023-05-25 | 4.755 | 1,815,978 | -43,636 | 0.14% | 8,635,510 |
| 2023-05-29 | 2023-05-24 | 4.755 | 1,859,614 | -54,694 | 0.15% | 8,843,012 |
| 2023-05-25 | 2023-05-23 | 4.824 | 1,914,308 | -48,872 | 0.15% | 9,234,709 |
| 2023-05-24 | 2023-05-22 | 4.813 | 1,963,180 | -1,746 | 0.16% | 9,447,974 |
| 2023-05-23 | 2023-05-19 | 5.030 | 1,964,926 | +43,215 | 0.16% | 9,884,165 |
| 2023-05-22 | 2023-05-18 | 5.053 | 1,921,711 | -24,436 | 0.15% | 9,710,821 |
| 2023-05-19 | 2023-05-17 | 4.927 | 1,946,147 | -1,745 | 0.15% | 9,589,001 |
| 2023-05-18 | 2023-05-16 | 5.053 | 1,947,892 | +36,654 | 0.15% | 9,843,119 |
| 2023-05-17 | 2023-05-15 | 4.996 | 1,911,238 | -10,473 | 0.15% | 9,548,399 |
| 2023-05-16 | 2023-05-12 | 4.973 | 1,921,711 | +230,396 | 0.15% | 9,556,681 |
| 2023-05-15 | 2023-05-11 | 5.019 | 1,691,315 | +141,379 | 0.13% | 8,488,440 |
| 2023-05-11 | 2023-05-09 | 5.019 | 1,549,936 | -12,218 | 0.12% | 7,778,882 |
| 2023-05-10 | 2023-05-08 | 5.030 | 1,562,154 | +12,218 | 0.12% | 7,858,102 |
| 2023-05-04 | 2023-05-02 | 4.984 | 1,549,936 | +11,503 | 0.12% | 7,725,602 |
| 2023-05-03 | 2023-04-28 | 5.156 | 1,538,433 | -90,762 | 0.12% | 7,932,688 |
| 2023-05-02 | 2023-04-27 | 4.916 | 1,629,195 | -17,455 | 0.13% | 8,008,656 |
| 2023-04-28 | 2023-04-26 | 4.916 | 1,646,650 | +43,636 | 0.13% | 8,094,460 |
| 2023-04-27 | 2023-04-25 | 4.801 | 1,603,014 | -22,690 | 0.13% | 7,696,276 |
| 2023-04-26 | 2023-04-24 | 4.813 | 1,625,704 | -31,418 | 0.13% | 7,823,842 |
| 2023-04-25 | 2023-04-21 | 4.893 | 1,657,122 | -43,636 | 0.13% | 8,107,961 |
| 2023-04-24 | 2023-04-20 | 5.042 | 1,700,758 | -12,218 | 0.13% | 8,574,810 |
| 2023-04-21 | 2023-04-19 | 5.019 | 1,712,976 | +12,934 | 0.14% | 8,597,153 |
| 2023-04-19 | 2023-04-17 | 5.042 | 1,700,042 | +15,709 | 0.13% | 8,571,200 |
| 2023-04-17 | 2023-04-13 | 4.962 | 1,684,333 | +61,090 | 0.13% | 8,356,899 |
| 2023-04-14 | 2023-04-12 | 5.030 | 1,623,243 | -33,163 | 0.13% | 8,165,398 |
| 2023-04-13 | 2023-04-11 | 5.007 | 1,656,406 | +20,945 | 0.13% | 8,294,258 |
| 2023-04-12 | 2023-04-06 | 5.168 | 1,635,461 | +36,653 | 0.13% | 8,451,738 |
| 2023-04-06 | 2023-04-03 | 5.156 | 1,598,808 | -51,704 | 0.13% | 8,244,003 |
| 2023-04-04 | 2023-03-31 | 5.271 | 1,650,512 | -73,308 | 0.13% | 8,699,731 |
| 2023-04-03 | 2023-03-30 | 5.168 | 1,723,820 | +48,846 | 0.14% | 8,908,360 |
| 2023-03-31 | 2023-03-29 | 5.340 | 1,674,974 | -3,491 | 0.13% | 8,943,825 |
| 2023-03-30 | 2023-03-28 | 5.225 | 1,678,465 | -2,452 | 0.13% | 8,770,138 |
| 2023-03-29 | 2023-03-27 | 5.225 | 1,680,917 | -50,618 | 0.13% | 8,782,950 |
| 2023-03-28 | 2023-03-24 | 5.397 | 1,731,535 | +38,400 | 0.14% | 9,345,047 |
| 2023-03-27 | 2023-03-23 | 5.397 | 1,693,135 | -34,909 | 0.13% | 9,137,803 |
| 2023-03-24 | 2023-03-22 | 5.271 | 1,728,044 | +20,945 | 0.14% | 9,108,396 |
| 2023-03-22 | 2023-03-20 | 5.179 | 1,707,099 | +17,454 | 0.13% | 8,841,510 |
| 2023-03-21 | 2023-03-17 | 5.179 | 1,689,645 | +124,145 | 0.13% | 8,751,111 |
| 2023-03-20 | 2023-03-16 | 5.133 | 1,565,500 | -8,727 | 0.12% | 8,036,378 |
| 2023-03-17 | 2023-03-15 | 5.099 | 1,574,227 | -28,071 | 0.12% | 8,027,063 |
| 2023-03-16 | 2023-03-14 | 4.927 | 1,602,298 | +17,454 | 0.13% | 7,894,798 |
| 2023-03-15 | 2023-03-13 | 5.237 | 1,584,844 | +33,163 | 0.13% | 8,299,119 |
| 2023-03-14 | 2023-03-10 | 5.145 | 1,551,681 | -209,765 | 0.12% | 7,983,220 |
| 2023-03-13 | 2023-03-09 | 5.042 | 1,761,446 | +33,163 | 0.14% | 8,880,784 |
| 2023-03-10 | 2023-03-08 | 5.111 | 1,728,283 | +43,972 | 0.14% | 8,832,406 |
| 2023-03-09 | 2023-03-07 | 5.271 | 1,684,311 | +41,890 | 0.13% | 8,877,883 |
| 2023-03-08 | 2023-03-06 | 5.512 | 1,642,421 | -52,363 | 0.13% | 9,052,298 |
| 2023-03-07 | 2023-03-03 | 5.443 | 1,694,784 | +80,268 | 0.13% | 9,224,381 |
| 2023-03-06 | 2023-03-02 | 5.454 | 1,614,516 | +43,635 | 0.13% | 8,805,998 |
| 2023-03-03 | 2023-03-01 | 5.443 | 1,570,881 | +127,416 | 0.12% | 8,550,001 |
| 2023-03-02 | 2023-02-28 | 5.191 | 1,443,465 | +3,491 | 0.11% | 7,492,621 |
| 2023-03-01 | 2023-02-27 | 5.328 | 1,439,974 | -17,454 | 0.11% | 7,672,500 |
| 2023-02-28 | 2023-02-24 | 5.305 | 1,457,428 | +52,362 | 0.12% | 7,732,099 |
| 2023-02-27 | 2023-02-23 | 5.179 | 1,405,066 | +5,237 | 0.11% | 7,277,202 |
| 2023-02-24 | 2023-02-22 | 5.133 | 1,399,829 | -8,727 | 0.11% | 7,185,919 |
| 2023-02-23 | 2023-02-21 | 5.225 | 1,408,556 | +13,963 | 0.11% | 7,359,838 |
| 2023-02-21 | 2023-02-17 | 5.214 | 1,394,593 | -148,361 | 0.11% | 7,270,900 |
| 2023-02-20 | 2023-02-16 | 5.271 | 1,542,954 | +92,507 | 0.12% | 8,132,800 |
| 2023-02-17 | 2023-02-15 | 5.363 | 1,450,447 | -80,784 | 0.11% | 7,778,162 |
| 2023-02-16 | 2023-02-14 | 5.386 | 1,531,231 | +6,982 | 0.12% | 8,246,466 |
| 2023-02-15 | 2023-02-13 | 5.408 | 1,524,249 | -15,180 | 0.12% | 8,243,795 |
| 2023-02-14 | 2023-02-10 | 5.500 | 1,539,429 | +13,963 | 0.12% | 8,467,012 |
| 2023-02-13 | 2023-02-09 | 5.775 | 1,525,466 | -7,661 | 0.12% | 8,809,725 |
| 2023-02-10 | 2023-02-08 | 5.706 | 1,533,127 | -55,938 | 0.12% | 8,748,564 |
| 2023-02-09 | 2023-02-07 | 5.500 | 1,589,065 | -57,599 | 0.13% | 8,740,015 |
| 2023-02-08 | 2023-02-06 | 5.443 | 1,646,664 | +75,054 | 0.13% | 8,962,474 |
| 2023-02-07 | 2023-02-03 | 5.569 | 1,571,610 | +43,635 | 0.12% | 8,752,061 |
| 2023-02-06 | 2023-02-02 | 5.741 | 1,527,975 | -54,108 | 0.12% | 8,771,690 |
| 2023-02-03 | 2023-02-01 | 5.695 | 1,582,083 | -51,633 | 0.12% | 9,009,796 |
| 2023-02-01 | 2023-01-30 | 5.557 | 1,633,716 | +8,727 | 0.13% | 9,079,200 |
| 2023-01-31 | 2023-01-27 | 5.603 | 1,624,989 | +13,964 | 0.13% | 9,105,181 |
| 2023-01-30 | 2023-01-26 | 5.695 | 1,611,025 | -3,031 | 0.13% | 9,174,617 |
| 2023-01-27 | 2023-01-20 | 5.580 | 1,614,056 | +3,031 | 0.13% | 9,006,931 |
| 2023-01-19 | 2023-01-17 | 5.557 | 1,611,025 | -4,740 | 0.13% | 8,953,097 |
| 2023-01-18 | 2023-01-16 | 5.580 | 1,615,765 | -68,072 | 0.13% | 9,016,468 |
| 2023-01-17 | 2023-01-13 | 5.546 | 1,683,837 | +6,982 | 0.13% | 9,338,448 |
| 2023-01-16 | 2023-01-12 | 5.386 | 1,676,855 | -1,733 | 0.13% | 9,030,726 |
| 2023-01-13 | 2023-01-11 | 5.489 | 1,678,588 | -41,336 | 0.13% | 9,213,166 |
| 2023-01-12 | 2023-01-10 | 5.557 | 1,719,924 | +28,609 | 0.14% | 9,558,292 |
| 2023-01-11 | 2023-01-09 | 5.534 | 1,691,315 | -24,436 | 0.13% | 9,360,540 |
| 2023-01-10 | 2023-01-06 | 5.523 | 1,715,751 | -48,872 | 0.14% | 9,476,121 |
| 2023-01-09 | 2023-01-05 | 5.305 | 1,764,623 | -242,783 | 0.14% | 9,361,862 |
| 2023-01-06 | 2023-01-04 | 5.179 | 2,007,406 | +16,227 | 0.16% | 10,396,878 |
| 2023-01-05 | 2023-01-03 | 5.248 | 1,991,179 | -5,236 | 0.16% | 10,449,730 |
| 2023-01-04 | 2022-12-30 | 5.156 | 1,996,415 | -36,654 | 0.16% | 10,294,201 |
| 2023-01-03 | 2022-12-29 | 4.984 | 2,033,069 | -33,163 | 0.16% | 10,133,761 |
| 2022-12-30 | 2022-12-28 | 5.019 | 2,066,232 | -5,236 | 0.16% | 10,370,089 |
| 2022-12-29 | 2022-12-23 | 4.927 | 2,071,468 | -19,200 | 0.16% | 10,206,480 |
| 2022-12-28 | 2022-12-22 | 4.698 | 2,090,668 | +32,642 | 0.17% | 9,821,961 |
| 2022-12-22 | 2022-12-20 | 4.721 | 2,058,026 | +2,618 | 0.16% | 9,715,773 |
| 2022-12-21 | 2022-12-19 | 4.767 | 2,055,408 | +24,682 | 0.16% | 9,797,622 |
| 2022-12-20 | 2022-12-16 | 4.904 | 2,030,726 | +124,724 | 0.16% | 9,959,198 |
| 2022-12-19 | 2022-12-15 | 4.824 | 1,906,002 | -226,207 | 0.15% | 9,194,640 |
| 2022-12-16 | 2022-12-14 | 4.927 | 2,132,209 | -989,707 | 0.17% | 10,505,761 |
| 2022-12-15 | 2022-12-13 | 4.709 | 3,121,916 | -301,958 | 0.25% | 14,702,538 |
| 2022-12-14 | 2022-12-12 | 4.836 | 3,423,874 | +19,199 | 0.27% | 16,556,156 |
| 2022-12-13 | 2022-12-09 | 5.099 | 3,404,675 | -27,926 | 0.27% | 17,360,609 |
| 2022-12-12 | 2022-12-08 | 5.065 | 3,432,601 | -50,618 | 0.27% | 17,385,008 |
| 2022-12-09 | 2022-12-07 | 5.042 | 3,483,219 | -12,160 | 0.28% | 17,561,546 |
| 2022-12-08 | 2022-12-06 | 5.122 | 3,495,379 | -16,361 | 0.28% | 17,903,217 |
| 2022-12-07 | 2022-12-05 | 5.248 | 3,511,740 | +93,159 | 0.28% | 18,429,651 |
| 2022-12-06 | 2022-12-02 | 4.962 | 3,418,581 | -54,110 | 0.27% | 16,961,453 |
| 2022-12-05 | 2022-12-01 | 4.927 | 3,472,691 | +23,299 | 0.27% | 17,110,547 |
| 2022-12-02 | 2022-11-30 | 4.836 | 3,449,392 | -61,090 | 0.27% | 16,679,549 |
| 2022-12-01 | 2022-11-29 | 4.606 | 3,510,482 | +15,709 | 0.28% | 16,170,449 |
| 2022-11-30 | 2022-11-28 | 4.377 | 3,494,773 | +54,108 | 0.28% | 15,297,189 |
| 2022-11-29 | 2022-11-25 | 4.434 | 3,440,665 | -65,200 | 0.27% | 15,257,474 |
| 2022-11-28 | 2022-11-24 | 4.492 | 3,505,865 | -10,472 | 0.28% | 15,747,461 |
| 2022-11-25 | 2022-11-23 | 4.480 | 3,516,337 | +132,652 | 0.28% | 15,754,207 |
| 2022-11-24 | 2022-11-22 | 4.538 | 3,383,685 | +52,371 | 0.27% | 15,353,748 |
| 2022-11-23 | 2022-11-21 | 4.583 | 3,331,314 | -34,909 | 0.26% | 15,268,798 |
| 2022-11-22 | 2022-11-18 | 4.664 | 3,366,223 | +123,925 | 0.27% | 15,698,804 |
| 2022-11-21 | 2022-11-17 | 4.801 | 3,242,298 | -5,236 | 0.26% | 15,566,689 |
| 2022-11-18 | 2022-11-16 | 4.755 | 3,247,534 | -33,163 | 0.26% | 15,442,979 |
| 2022-11-17 | 2022-11-15 | 4.881 | 3,280,697 | +5,236 | 0.26% | 16,014,191 |
| 2022-11-16 | 2022-11-14 | 4.801 | 3,275,461 | +50,617 | 0.26% | 15,725,908 |
| 2022-11-15 | 2022-11-11 | 4.652 | 3,224,844 | +27 | 0.25% | 15,002,514 |
| 2022-11-14 | 2022-11-10 | 4.583 | 3,224,817 | +1,414,267 | 0.25% | 14,780,678 |
| 2022-11-11 | 2022-11-09 | 4.709 | 1,810,550 | -12,218 | 0.14% | 8,526,713 |
| 2022-11-10 | 2022-11-08 | 4.778 | 1,822,768 | -31,418 | 0.14% | 8,709,571 |
| 2022-11-09 | 2022-11-07 | 4.916 | 1,854,186 | -888,175 | 0.15% | 9,114,648 |
| 2022-11-08 | 2022-11-04 | 4.744 | 2,742,361 | +964,066 | 0.22% | 13,009,310 |
| 2022-11-07 | 2022-11-03 | 4.572 | 1,778,295 | +6,982 | 0.14% | 8,130,289 |
| 2022-11-04 | 2022-11-02 | 4.629 | 1,771,313 | -19,200 | 0.14% | 8,199,851 |
| 2022-11-03 | 2022-11-01 | 4.377 | 1,790,513 | +100,943 | 0.14% | 7,837,366 |
| 2022-11-02 | 2022-10-31 | 4.320 | 1,689,570 | -121,364 | 0.13% | 7,298,722 |
| 2022-11-01 | 2022-10-28 | 4.240 | 1,810,934 | +14,662 | 0.14% | 7,677,744 |
| 2022-10-31 | 2022-10-27 | 4.641 | 1,796,272 | +43,635 | 0.14% | 8,335,975 |
| 2022-10-28 | 2022-10-26 | 4.583 | 1,752,637 | -69,817 | 0.14% | 8,033,065 |
| 2022-10-27 | 2022-10-25 | 4.526 | 1,822,454 | +34,909 | 0.14% | 8,248,652 |
| 2022-10-26 | 2022-10-24 | 4.412 | 1,787,545 | -17,455 | 0.14% | 7,885,823 |
| 2022-10-25 | 2022-10-21 | 4.744 | 1,805,000 | +78,544 | 0.14% | 8,562,623 |
| 2022-10-24 | 2022-10-20 | 4.675 | 1,726,456 | +36,654 | 0.14% | 8,071,327 |
| 2022-10-21 | 2022-10-19 | 4.606 | 1,689,802 | -1,822,848 | 0.13% | 7,783,791 |
| 2022-10-20 | 2022-10-18 | 4.744 | 3,512,650 | +1,350,954 | 0.28% | 16,663,434 |
| 2022-10-19 | 2022-10-17 | 4.698 | 2,161,696 | +498,076 | 0.17% | 10,155,651 |
| 2022-10-18 | 2022-10-14 | 4.687 | 1,663,620 | -1,826,747 | 0.13% | 7,796,626 |
| 2022-10-17 | 2022-10-13 | 4.503 | 3,490,367 | +1,671,404 | 0.28% | 15,717,843 |
| 2022-10-14 | 2022-10-12 | 4.572 | 1,818,963 | +47,126 | 0.14% | 8,316,222 |
| 2022-10-13 | 2022-10-11 | 4.297 | 1,771,837 | +125,671 | 0.14% | 7,613,499 |
| 2022-10-12 | 2022-10-10 | 4.618 | 1,646,166 | +10,472 | 0.13% | 7,601,652 |
| 2022-10-11 | 2022-10-07 | 4.847 | 1,635,694 | -362,938 | 0.13% | 7,928,147 |
| 2022-10-10 | 2022-10-06 | 4.904 | 1,998,632 | +134,881 | 0.16% | 9,801,801 |
| 2022-10-07 | 2022-10-05 | 5.156 | 1,863,751 | -73 | 0.15% | 9,610,139 |
| 2022-10-06 | 2022-10-03 | 4.904 | 1,863,824 | +159,004 | 0.15% | 9,140,668 |
| 2022-10-05 | 2022-09-30 | 5.042 | 1,704,820 | +36,654 | 0.13% | 8,595,289 |
| 2022-10-03 | 2022-09-29 | 4.996 | 1,668,166 | -193,687 | 0.13% | 8,334,030 |
| 2022-09-30 | 2022-09-28 | 4.927 | 1,861,853 | +275,031 | 0.15% | 9,173,670 |
| 2022-09-29 | 2022-09-27 | 5.042 | 1,586,822 | -245,077 | 0.13% | 8,000,372 |
| 2022-09-28 | 2022-09-26 | 5.156 | 1,831,899 | +102,980 | 0.14% | 9,445,900 |
| 2022-09-27 | 2022-09-23 | 5.202 | 1,728,919 | -694,822 | 0.14% | 8,994,143 |
| 2022-09-26 | 2022-09-22 | 5.191 | 2,423,741 | +552,222 | 0.19% | 12,580,958 |
| 2022-09-23 | 2022-09-21 | 5.420 | 1,871,519 | +8,728 | 0.15% | 10,143,426 |
| 2022-09-22 | 2022-09-20 | 5.603 | 1,862,791 | +8,727 | 0.15% | 10,437,639 |
| 2022-09-21 | 2022-09-19 | 5.615 | 1,854,064 | +22,690 | 0.15% | 10,409,985 |
| 2022-09-20 | 2022-09-16 | 5.592 | 1,831,374 | +80,161 | 0.14% | 10,240,618 |
| 2022-09-16 | 2022-09-14 | 5.683 | 1,751,213 | -17,686 | 0.14% | 9,952,907 |
| 2022-09-15 | 2022-09-13 | 5.924 | 1,768,899 | -431,092 | 0.14% | 10,479,073 |
| 2022-09-14 | 2022-09-09 | 5.890 | 2,199,991 | +431,090 | 0.17% | 12,957,264 |
| 2022-09-13 | 2022-09-08 | 5.729 | 1,768,901 | -1,229,995 | 0.14% | 10,134,512 |
| 2022-09-09 | 2022-09-07 | 5.936 | 2,998,896 | +1,357,937 | 0.24% | 17,800,018 |
| 2022-09-08 | 2022-09-06 | 5.741 | 1,640,959 | +44,159 | 0.13% | 9,420,300 |
| 2022-09-07 | 2022-09-05 | 5.993 | 1,596,800 | -80,552 | 0.13% | 9,569,329 |
| 2022-09-06 | 2022-09-02 | 5.821 | 1,677,352 | +90,762 | 0.13% | 9,763,763 |
| 2022-09-05 | 2022-09-01 | 5.936 | 1,586,590 | +92,508 | 0.13% | 9,417,243 |
| 2022-09-02 | 2022-08-31 | 5.958 | 1,494,082 | +15,709 | 0.12% | 8,902,399 |
| 2022-09-01 | 2022-08-30 | 5.729 | 1,478,373 | -12,218 | 0.12% | 8,469,998 |
| 2022-08-31 | 2022-08-29 | 5.752 | 1,490,591 | +22,690 | 0.12% | 8,574,158 |
| 2022-08-30 | 2022-08-26 | 6.073 | 1,467,901 | -13,963 | 0.12% | 8,914,601 |
| 2022-08-29 | 2022-08-25 | 6.211 | 1,481,864 | -27,927 | 0.12% | 9,203,159 |
| 2022-08-26 | 2022-08-24 | 6.199 | 1,509,791 | +13,963 | 0.12% | 9,359,300 |
| 2022-08-25 | 2022-08-23 | 6.176 | 1,495,828 | +122,180 | 0.12% | 9,238,463 |
| 2022-08-24 | 2022-08-22 | 6.119 | 1,373,648 | +24,436 | 0.11% | 8,405,160 |
| 2022-08-19 | 2022-08-17 | 6.508 | 1,349,212 | -21,339 | 0.11% | 8,781,280 |
| 2022-08-18 | 2022-08-16 | 6.222 | 1,370,551 | -377,961 | 0.11% | 8,527,551 |
| 2022-08-17 | 2022-08-15 | 6.073 | 1,748,512 | +280,712 | 0.14% | 10,618,759 |
| 2022-08-16 | 2022-08-12 | 6.016 | 1,467,800 | +29,673 | 0.12% | 8,829,894 |
| 2022-08-15 | 2022-08-11 | 6.119 | 1,438,127 | +26,181 | 0.11% | 8,799,698 |
| 2022-08-12 | 2022-08-10 | 6.027 | 1,411,946 | -66,326 | 0.11% | 8,510,070 |
| 2022-08-11 | 2022-08-09 | 6.130 | 1,478,272 | +15,709 | 0.12% | 9,062,279 |
| 2022-08-10 | 2022-08-08 | 6.130 | 1,462,563 | +66,326 | 0.12% | 8,965,978 |
| 2022-08-09 | 2022-08-05 | 6.302 | 1,396,237 | -6,982 | 0.11% | 8,799,361 |
| 2022-08-08 | 2022-08-04 | 6.016 | 1,403,219 | +62,502 | 0.11% | 8,441,392 |
| 2022-08-05 | 2022-08-03 | 6.004 | 1,340,717 | -934,902 | 0.11% | 8,050,034 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,275,619 | +1,030,900 | 0.18% | 14,080,647 |
| 2022-08-03 | 2022-08-01 | 6.646 | 1,244,719 | -1,396,919 | 0.10% | 8,272,344 |
| 2022-08-02 | 2022-07-29 | 6.875 | 2,641,638 | +1,437,296 | 0.21% | 18,161,589 |
| 2022-08-01 | 2022-07-28 | 6.887 | 1,204,342 | -19,432 | 0.09% | 8,293,801 |
| 2022-07-29 | 2022-07-27 | 6.967 | 1,223,774 | -7,358 | 0.10% | 8,525,779 |
| 2022-07-28 | 2022-07-26 | 7.185 | 1,231,132 | -781,299 | 0.10% | 8,845,074 |
| 2022-07-27 | 2022-07-25 | 7.024 | 2,012,431 | +536,983 | 0.16% | 14,135,487 |
| 2022-07-26 | 2022-07-22 | 7.230 | 1,475,448 | -40,145 | 0.12% | 10,667,989 |
| 2022-07-25 | 2022-07-21 | 7.242 | 1,515,593 | +99,447 | 0.12% | 10,975,617 |
| 2022-07-22 | 2022-07-20 | 7.093 | 1,416,146 | -659,330 | 0.11% | 10,044,492 |
| 2022-07-21 | 2022-07-19 | 6.990 | 2,075,476 | +575,549 | 0.16% | 14,506,974 |
| 2022-07-20 | 2022-07-18 | 6.944 | 1,499,927 | -859,333 | 0.12% | 10,415,306 |
| 2022-07-19 | 2022-07-15 | 6.955 | 2,359,260 | +771,185 | 0.19% | 16,409,441 |
| 2022-07-18 | 2022-07-14 | 7.001 | 1,588,075 | -47,126 | 0.13% | 11,118,380 |
| 2022-07-15 | 2022-07-13 | 6.944 | 1,635,201 | -41,582 | 0.13% | 11,354,632 |
| 2022-07-14 | 2022-07-12 | 6.967 | 1,676,783 | -69,816 | 0.13% | 11,681,799 |
| 2022-07-13 | 2022-07-11 | 6.967 | 1,746,599 | -43,636 | 0.14% | 12,168,193 |
| 2022-07-12 | 2022-07-08 | 6.967 | 1,790,235 | -56,935 | 0.14% | 12,472,196 |
| 2022-07-11 | 2022-07-07 | 7.013 | 1,847,170 | -66,326 | 0.15% | 12,953,513 |
| 2022-07-08 | 2022-07-06 | 7.013 | 1,913,496 | -34,908 | 0.15% | 13,418,633 |
| 2022-07-07 | 2022-07-05 | 6.875 | 1,948,404 | -73,308 | 0.15% | 13,395,519 |
| 2022-07-06 | 2022-07-04 | 6.932 | 2,021,712 | -3,491 | 0.16% | 14,015,350 |
| 2022-07-05 | 2022-06-30 | 7.196 | 2,025,203 | -62,835 | 0.16% | 14,573,286 |
| 2022-07-04 | 2022-06-29 | 7.219 | 2,088,038 | -73,308 | 0.16% | 15,073,296 |
| 2022-06-30 | 2022-06-28 | 7.253 | 2,161,346 | -57,649 | 0.17% | 15,676,796 |
| 2022-06-29 | 2022-06-27 | 7.276 | 2,218,995 | -36,468 | 0.17% | 16,145,791 |
| 2022-06-28 | 2022-06-24 | 6.955 | 2,255,463 | -20,565 | 0.18% | 15,687,498 |
| 2022-06-27 | 2022-06-23 | 6.875 | 2,276,028 | -122,792 | 0.18% | 15,647,975 |
| 2022-06-24 | 2022-06-22 | 6.875 | 2,398,820 | -81,413 | 0.19% | 16,492,185 |
| 2022-06-23 | 2022-06-21 | 7.219 | 2,480,233 | -41,018 | 0.20% | 17,904,505 |
| 2022-06-22 | 2022-06-20 | 7.001 | 2,521,251 | +26,182 | 0.20% | 17,651,702 |
| 2022-06-21 | 2022-06-17 | 7.219 | 2,495,069 | -133,914 | 0.20% | 18,011,604 |
| 2022-06-20 | 2022-06-16 | 6.990 | 2,628,983 | -47,127 | 0.21% | 18,375,827 |
| 2022-06-17 | 2022-06-15 | 6.818 | 2,676,110 | -33,163 | 0.21% | 18,245,267 |
| 2022-06-16 | 2022-06-14 | 6.909 | 2,709,273 | -48,872 | 0.21% | 18,719,721 |
| 2022-06-14 | 2022-06-10 | 6.921 | 2,758,145 | -63,067 | 0.22% | 19,089,006 |
| 2022-06-13 | 2022-06-09 | 6.875 | 2,821,212 | -210,528 | 0.22% | 19,396,182 |
| 2022-06-10 | 2022-06-08 | 7.036 | 3,031,740 | -10,472 | 0.24% | 21,329,939 |
| 2022-06-09 | 2022-06-07 | 6.990 | 3,042,212 | +17,454 | 0.24% | 21,264,178 |
| 2022-06-08 | 2022-06-06 | 6.978 | 3,024,758 | -43,636 | 0.24% | 21,107,520 |
| 2022-06-07 | 2022-06-02 | 7.036 | 3,068,394 | -45,381 | 0.24% | 21,587,820 |
| 2022-06-06 | 2022-06-01 | 6.978 | 3,113,775 | -78,544 | 0.25% | 21,728,703 |
| 2022-06-02 | 2022-05-31 | 7.737 | 3,192,319 | +17,018 | 0.25% | 24,697,469 |
| 2022-06-01 | 2022-05-30 | 7.605 | 3,175,301 | +117,456 | 0.25% | 24,148,152 |
| 2022-05-31 | 2022-05-27 | 7.438 | 3,057,845 | +15,053 | 0.25% | 22,742,999 |
| 2022-05-30 | 2022-05-26 | 7.426 | 3,042,792 | -68,798 | 0.25% | 22,594,657 |
| 2022-05-27 | 2022-05-25 | 7.581 | 3,111,590 | +42,037 | 0.26% | 23,589,216 |
| 2022-05-26 | 2022-05-24 | 7.677 | 3,069,553 | +8,140 | 0.25% | 23,564,164 |
| 2022-05-25 | 2022-05-23 | 7.916 | 3,061,413 | -528,571 | 0.25% | 24,233,815 |
| 2022-05-24 | 2022-05-20 | 7.593 | 3,589,984 | -1,353,868 | 0.29% | 27,258,887 |
| 2022-05-23 | 2022-05-19 | 7.653 | 4,943,852 | -32,901 | 0.41% | 37,834,440 |
| 2022-05-20 | 2022-05-18 | 7.713 | 4,976,753 | +12,830 | 0.41% | 38,383,775 |
| 2022-05-19 | 2022-05-17 | 7.689 | 4,963,923 | +20,071 | 0.41% | 38,166,109 |
| 2022-05-18 | 2022-05-16 | 7.557 | 4,943,852 | +1,855,900 | 0.41% | 37,361,510 |
| 2022-05-17 | 2022-05-13 | 7.473 | 3,087,952 | +15,053 | 0.25% | 23,077,695 |
| 2022-05-16 | 2022-05-12 | 7.354 | 3,072,899 | +65,739 | 0.25% | 22,597,754 |
| 2022-05-13 | 2022-05-11 | 7.557 | 3,007,160 | -1,673 | 0.25% | 22,725,607 |
| 2022-05-12 | 2022-05-10 | 7.545 | 3,008,833 | -6,690 | 0.25% | 22,702,272 |
| 2022-05-11 | 2022-05-06 | 7.856 | 3,015,523 | +114,901 | 0.25% | 23,690,264 |
| 2022-05-04 | 2022-04-29 | 8.131 | 2,900,622 | +140,497 | 0.24% | 23,585,328 |
| 2022-04-29 | 2022-04-27 | 8.035 | 2,760,125 | -8,223 | 0.23% | 22,178,895 |
| 2022-04-28 | 2022-04-26 | 8.012 | 2,768,348 | -76,088 | 0.23% | 22,178,765 |
| 2022-04-25 | 2022-04-21 | 8.143 | 2,844,436 | +82,416 | 0.23% | 23,162,485 |
| 2022-04-22 | 2022-04-20 | 8.394 | 2,762,020 | +65,231 | 0.23% | 23,184,931 |
| 2022-04-21 | 2022-04-19 | 8.406 | 2,696,789 | +20,071 | 0.22% | 22,669,616 |
| 2022-04-20 | 2022-04-14 | 8.430 | 2,676,718 | -3,346 | 0.22% | 22,564,911 |
| 2022-04-19 | 2022-04-13 | 8.382 | 2,680,064 | -1,746,945 | 0.22% | 22,464,930 |
| 2022-04-14 | 2022-04-12 | 8.382 | 4,427,009 | +1,746,945 | 0.36% | 37,108,235 |
| 2022-04-13 | 2022-04-11 | 8.346 | 2,680,064 | -1,746,942 | 0.22% | 22,368,789 |
| 2022-04-12 | 2022-04-08 | 8.514 | 4,427,006 | +1,735,457 | 0.36% | 37,690,507 |
| 2022-04-11 | 2022-04-07 | 8.633 | 2,691,549 | +28,434 | 0.22% | 23,237,070 |
| 2022-04-08 | 2022-04-06 | 8.729 | 2,663,115 | -16,949 | 0.22% | 23,246,344 |
| 2022-04-07 | 2022-04-04 | 8.920 | 2,680,064 | -20,071 | 0.22% | 23,907,044 |
| 2022-04-06 | 2022-04-01 | 8.514 | 2,700,135 | +20,071 | 0.22% | 22,988,326 |
| 2022-04-04 | 2022-03-31 | 8.825 | 2,680,064 | +15,054 | 0.22% | 23,650,668 |
| 2022-04-01 | 2022-03-30 | 8.920 | 2,665,010 | -112,349 | 0.22% | 23,772,757 |
| 2022-03-31 | 2022-03-29 | 8.849 | 2,777,359 | +36,796 | 0.23% | 24,575,684 |
| 2022-03-30 | 2022-03-28 | 8.837 | 2,740,563 | +28,434 | 0.23% | 24,217,322 |
| 2022-03-29 | 2022-03-25 | 9.159 | 2,712,129 | +31,779 | 0.22% | 24,841,682 |
| 2022-03-28 | 2022-03-24 | 9.530 | 2,680,350 | +8,996 | 0.22% | 25,544,165 |
| 2022-03-25 | 2022-03-23 | 9.446 | 2,671,354 | +20,071 | 0.22% | 25,234,832 |
| 2022-03-24 | 2022-03-22 | 9.387 | 2,651,283 | -26,762 | 0.22% | 24,886,718 |
| 2022-03-22 | 2022-03-18 | 9.303 | 2,678,045 | -11,832 | 0.22% | 24,913,764 |
| 2022-03-21 | 2022-03-17 | 9.207 | 2,689,877 | +8,363 | 0.22% | 24,766,522 |
| 2022-03-18 | 2022-03-16 | 8.562 | 2,681,514 | +30,107 | 0.22% | 22,958,049 |
| 2022-03-17 | 2022-03-15 | 8.251 | 2,651,407 | -25,089 | 0.22% | 21,875,973 |
| 2022-03-16 | 2022-03-14 | 8.729 | 2,676,496 | -18,398 | 0.22% | 23,363,147 |
| 2022-03-15 | 2022-03-11 | 9.303 | 2,694,894 | -63,559 | 0.22% | 25,070,510 |
| 2022-03-14 | 2022-03-10 | 8.908 | 2,758,453 | +88,647 | 0.23% | 24,573,315 |
| 2022-03-11 | 2022-03-09 | 8.849 | 2,669,806 | +28,434 | 0.22% | 23,623,993 |
| 2022-03-10 | 2022-03-08 | 9.088 | 2,641,372 | -67,290 | 0.22% | 24,004,079 |
| 2022-03-09 | 2022-03-07 | 9.231 | 2,708,662 | -38,450 | 0.22% | 25,004,259 |
| 2022-03-08 | 2022-03-04 | 9.446 | 2,747,112 | +15,198 | 0.23% | 25,950,477 |
| 2022-03-07 | 2022-03-03 | 9.590 | 2,731,914 | +97,010 | 0.22% | 26,198,913 |
| 2022-03-04 | 2022-03-02 | 9.542 | 2,634,904 | -101,805 | 0.22% | 25,142,564 |
| 2022-03-03 | 2022-03-01 | 9.805 | 2,736,709 | +132,134 | 0.22% | 26,833,934 |
| 2022-03-02 | 2022-02-28 | 9.614 | 2,604,575 | -80,376 | 0.21% | 25,040,027 |
| 2022-03-01 | 2022-02-25 | 9.745 | 2,684,951 | -28,434 | 0.22% | 26,165,911 |
| 2022-02-28 | 2022-02-24 | 9.446 | 2,713,385 | +53,615 | 0.22% | 25,631,876 |
| 2022-02-25 | 2022-02-23 | 9.841 | 2,659,770 | -36,277 | 0.22% | 26,174,946 |
| 2022-02-24 | 2022-02-22 | 9.566 | 2,696,047 | +3,345 | 0.22% | 25,790,474 |
| 2022-02-23 | 2022-02-21 | 9.662 | 2,692,702 | -14,123 | 0.22% | 26,016,060 |
| 2022-02-22 | 2022-02-18 | 9.638 | 2,706,825 | +3,345 | 0.22% | 26,087,779 |
| 2022-02-21 | 2022-02-17 | 9.710 | 2,703,480 | +15,054 | 0.22% | 26,249,502 |
| 2022-02-18 | 2022-02-16 | 9.805 | 2,688,426 | -118,754 | 0.22% | 26,360,511 |
| 2022-02-16 | 2022-02-14 | 9.602 | 2,807,180 | +28,434 | 0.23% | 26,954,277 |
| 2022-02-15 | 2022-02-11 | 9.674 | 2,778,746 | +35,124 | 0.23% | 26,880,618 |
| 2022-02-14 | 2022-02-10 | 9.590 | 2,743,622 | +31,779 | 0.23% | 26,311,192 |
| 2022-02-11 | 2022-02-09 | 9.745 | 2,711,843 | -73,593 | 0.22% | 26,427,984 |
| 2022-02-10 | 2022-02-08 | 9.231 | 2,785,436 | +21,743 | 0.23% | 25,712,977 |
| 2022-02-09 | 2022-02-07 | 9.231 | 2,763,693 | -112,454 | 0.23% | 25,512,263 |
| 2022-02-08 | 2022-02-04 | 9.387 | 2,876,147 | -4,913 | 0.24% | 26,997,442 |
| 2022-02-07 | 2022-01-31 | 9.207 | 2,881,060 | +38,470 | 0.24% | 26,526,803 |
| 2022-02-04 | 2022-01-27 | 8.717 | 2,842,590 | +3,853 | 0.23% | 24,778,992 |
| 2022-01-28 | 2022-01-26 | 8.717 | 2,838,737 | -26,761 | 0.23% | 24,745,405 |
| 2022-01-27 | 2022-01-25 | 8.586 | 2,865,498 | -3,345 | 0.24% | 24,601,775 |
| 2022-01-26 | 2022-01-24 | 8.657 | 2,868,843 | -23,416 | 0.24% | 24,836,319 |
| 2022-01-25 | 2022-01-21 | 8.514 | 2,892,259 | -6,691 | 0.24% | 24,624,026 |
| 2022-01-24 | 2022-01-20 | 8.418 | 2,898,950 | +6,691 | 0.24% | 24,403,677 |
| 2022-01-20 | 2022-01-18 | 8.514 | 2,892,259 | -38,692 | 0.24% | 24,624,026 |
| 2022-01-19 | 2022-01-17 | 8.382 | 2,930,951 | -13,381 | 0.24% | 24,567,924 |
| 2022-01-18 | 2022-01-14 | 8.466 | 2,944,332 | -20,071 | 0.24% | 24,926,535 |
| 2022-01-17 | 2022-01-13 | 8.442 | 2,964,403 | -18,398 | 0.24% | 25,025,561 |
| 2022-01-14 | 2022-01-12 | 8.550 | 2,982,801 | +1,672 | 0.25% | 25,501,880 |
| 2022-01-13 | 2022-01-11 | 8.334 | 2,981,129 | -1,672 | 0.24% | 24,845,940 |
| 2022-01-12 | 2022-01-10 | 8.406 | 2,982,801 | -6,691 | 0.25% | 25,073,877 |
| 2022-01-11 | 2022-01-07 | 8.430 | 2,989,492 | -3,345 | 0.25% | 25,201,616 |
| 2022-01-10 | 2022-01-06 | 8.442 | 2,992,837 | +3,345 | 0.25% | 25,265,602 |
| 2022-01-07 | 2022-01-05 | 8.442 | 2,989,492 | +68,576 | 0.25% | 25,237,363 |
| 2022-01-06 | 2022-01-04 | 8.526 | 2,920,916 | +21,744 | 0.24% | 24,902,932 |
| 2022-01-04 | 2021-12-31 | 8.741 | 2,899,172 | -130,239 | 0.24% | 25,341,554 |
| 2022-01-03 | 2021-12-29 | 8.227 | 3,029,411 | +38,469 | 0.25% | 24,922,323 |
| 2021-12-30 | 2021-12-28 | 8.275 | 2,990,942 | +21,744 | 0.25% | 24,748,904 |
| 2021-12-29 | 2021-12-24 | 8.370 | 2,969,198 | +6,690 | 0.24% | 24,853,015 |
| 2021-12-28 | 2021-12-22 | 8.203 | 2,962,508 | +63,558 | 0.24% | 24,301,077 |
| 2021-12-22 | 2021-12-20 | 8.012 | 2,898,950 | -55,417 | 0.24% | 23,225,090 |
| 2021-12-21 | 2021-12-17 | 8.322 | 2,954,367 | -76,717 | 0.24% | 24,587,567 |
| 2021-12-20 | 2021-12-16 | 8.406 | 3,031,084 | -35,124 | 0.25% | 25,479,751 |
| 2021-12-17 | 2021-12-15 | 8.478 | 3,066,208 | -45,160 | 0.25% | 25,994,994 |
| 2021-12-15 | 2021-12-13 | 8.466 | 3,111,368 | -55,236 | 0.26% | 26,340,652 |
| 2021-12-14 | 2021-12-10 | 8.502 | 3,166,604 | -46,833 | 0.26% | 26,921,871 |
| 2021-12-13 | 2021-12-09 | 8.430 | 3,213,437 | -145,514 | 0.26% | 27,089,487 |
| 2021-12-09 | 2021-12-07 | 8.430 | 3,358,951 | -23,417 | 0.28% | 28,316,180 |
| 2021-12-08 | 2021-12-06 | 8.310 | 3,382,368 | -35,124 | 0.28% | 28,109,139 |
| 2021-12-07 | 2021-12-03 | 8.263 | 3,417,492 | +11,708 | 0.28% | 28,237,577 |
| 2021-12-06 | 2021-12-02 | 8.370 | 3,405,784 | +31,779 | 0.28% | 28,507,361 |
| 2021-12-03 | 2021-12-01 | 8.502 | 3,374,005 | +5,018 | 0.28% | 28,685,155 |
| 2021-12-02 | 2021-11-30 | 8.346 | 3,368,987 | -1,673 | 0.28% | 28,118,791 |
| 2021-12-01 | 2021-11-29 | 8.370 | 3,370,660 | +23,417 | 0.28% | 28,213,364 |
| 2021-11-30 | 2021-11-26 | 8.478 | 3,347,243 | +31,779 | 0.28% | 28,377,580 |
| 2021-11-26 | 2021-11-24 | 8.765 | 3,315,464 | +11,708 | 0.27% | 29,059,636 |
| 2021-11-24 | 2021-11-22 | 9.112 | 3,303,756 | -16,726 | 0.27% | 30,102,656 |
| 2021-11-23 | 2021-11-19 | 9.076 | 3,320,482 | +26,802 | 0.27% | 30,135,943 |
| 2021-11-22 | 2021-11-18 | 9.183 | 3,293,680 | +65,231 | 0.27% | 30,247,153 |
| 2021-11-16 | 2021-11-12 | 9.183 | 3,228,449 | -123,771 | 0.27% | 29,648,111 |
| 2021-11-15 | 2021-11-11 | 8.729 | 3,352,220 | -36,797 | 0.28% | 29,261,545 |
| 2021-11-12 | 2021-11-10 | 8.789 | 3,389,017 | +23,416 | 0.28% | 29,785,368 |
| 2021-11-11 | 2021-11-09 | 8.669 | 3,365,601 | +18,399 | 0.28% | 29,177,126 |
| 2021-11-10 | 2021-11-08 | 8.550 | 3,347,202 | -3,346 | 0.28% | 28,617,378 |
| 2021-11-09 | 2021-11-05 | 8.657 | 3,350,548 | -10,035 | 0.28% | 29,006,564 |
| 2021-11-08 | 2021-11-04 | 8.478 | 3,360,583 | +38,469 | 0.28% | 28,490,675 |
| 2021-11-05 | 2021-11-03 | 8.394 | 3,322,114 | +55,196 | 0.27% | 27,886,469 |
| 2021-11-04 | 2021-11-02 | 8.490 | 3,266,918 | -102,028 | 0.27% | 27,735,657 |
| 2021-11-03 | 2021-11-01 | 8.849 | 3,368,946 | -1,673 | 0.28% | 29,810,389 |
| 2021-11-02 | 2021-10-29 | 8.813 | 3,370,619 | +35,125 | 0.28% | 29,704,280 |
| 2021-11-01 | 2021-10-28 | 8.621 | 3,335,494 | +45,159 | 0.27% | 28,756,585 |
| 2021-10-29 | 2021-10-27 | 8.741 | 3,290,335 | +33,452 | 0.27% | 28,760,695 |
| 2021-10-28 | 2021-10-26 | 8.789 | 3,256,883 | -42,727 | 0.27% | 28,624,069 |
| 2021-10-27 | 2021-10-25 | 8.729 | 3,299,610 | +13,381 | 0.27% | 28,802,312 |
| 2021-10-26 | 2021-10-22 | 8.669 | 3,286,229 | -5,018 | 0.27% | 28,489,033 |
| 2021-10-22 | 2021-10-20 | 8.693 | 3,291,247 | +21,744 | 0.27% | 28,611,246 |
| 2021-10-21 | 2021-10-19 | 8.765 | 3,269,503 | +12,620 | 0.27% | 28,656,794 |
| 2021-10-18 | 2021-10-12 | 8.490 | 3,256,883 | +183,984 | 0.27% | 27,650,462 |
| 2021-10-15 | 2021-10-11 | 8.490 | 3,072,899 | -354,338 | 0.25% | 26,088,464 |
| 2021-10-12 | 2021-10-08 | 8.550 | 3,427,237 | +45,160 | 0.28% | 29,301,649 |
| 2021-10-08 | 2021-10-06 | 8.287 | 3,382,077 | -28,930 | 0.28% | 28,025,838 |
| 2021-10-07 | 2021-10-05 | 8.299 | 3,411,007 | +15,053 | 0.28% | 28,306,356 |
| 2021-10-06 | 2021-10-04 | 8.370 | 3,395,954 | +78,611 | 0.28% | 28,425,081 |
| 2021-10-05 | 2021-09-30 | 8.382 | 3,317,343 | -103,766 | 0.27% | 27,806,753 |
| 2021-10-04 | 2021-09-29 | 8.143 | 3,421,109 | +36,797 | 0.28% | 27,858,383 |
| 2021-09-30 | 2021-09-28 | 8.346 | 3,384,312 | -6,690 | 0.28% | 28,246,699 |
| 2021-09-29 | 2021-09-27 | 8.310 | 3,391,002 | +75,266 | 0.28% | 28,180,892 |
| 2021-09-28 | 2021-09-24 | 8.430 | 3,315,736 | -21,744 | 0.27% | 27,951,875 |
| 2021-09-27 | 2021-09-23 | 8.562 | 3,337,480 | +26,762 | 0.27% | 28,574,167 |
| 2021-09-24 | 2021-09-21 | 8.394 | 3,310,718 | -36,797 | 0.27% | 27,790,809 |
| 2021-09-23 | 2021-09-20 | 8.251 | 3,347,515 | +20,071 | 0.28% | 27,619,353 |
| 2021-09-21 | 2021-09-17 | 8.574 | 3,327,444 | +15,256 | 0.27% | 28,528,031 |
| 2021-09-20 | 2021-09-16 | 8.227 | 3,312,188 | -11,428 | 0.27% | 27,248,669 |
| 2021-09-17 | 2021-09-15 | 8.430 | 3,323,616 | +12,963 | 0.27% | 28,018,304 |
| 2021-09-15 | 2021-09-13 | 8.574 | 3,310,653 | +307,756 | 0.27% | 28,384,072 |
| 2021-09-14 | 2021-09-10 | 8.514 | 3,002,897 | +1,672 | 0.25% | 25,565,972 |
| 2021-09-13 | 2021-09-09 | 8.490 | 3,001,225 | +98,683 | 0.25% | 25,479,962 |
| 2021-09-10 | 2021-09-08 | 8.538 | 2,902,542 | -132,135 | 0.24% | 24,780,987 |
| 2021-09-09 | 2021-09-07 | 8.502 | 3,034,677 | +41,815 | 0.25% | 25,800,252 |
| 2021-09-08 | 2021-09-06 | 8.825 | 2,992,862 | -3,345 | 0.25% | 26,411,005 |
| 2021-09-07 | 2021-09-03 | 8.418 | 2,996,207 | +110,390 | 0.25% | 25,222,397 |
| 2021-09-06 | 2021-09-02 | 8.574 | 2,885,817 | -113,735 | 0.24% | 24,741,716 |
| 2021-09-03 | 2021-09-01 | 8.550 | 2,999,552 | +123,771 | 0.25% | 25,645,095 |
| 2021-09-02 | 2021-08-31 | 8.765 | 2,875,781 | -3,345 | 0.24% | 25,205,868 |
| 2021-09-01 | 2021-08-30 | 8.299 | 2,879,126 | +45,160 | 0.24% | 23,892,523 |
| 2021-08-31 | 2021-08-27 | 8.263 | 2,833,966 | -117,081 | 0.23% | 23,416,100 |
| 2021-08-30 | 2021-08-26 | 7.988 | 2,951,047 | +8,363 | 0.24% | 23,571,893 |
| 2021-08-27 | 2021-08-25 | 8.131 | 2,942,684 | +16,725 | 0.24% | 23,927,340 |
| 2021-08-26 | 2021-08-24 | 7.856 | 2,925,959 | -153,627 | 0.24% | 22,986,640 |
| 2021-08-25 | 2021-08-23 | 7.581 | 3,079,586 | -56,868 | 0.25% | 23,346,591 |
| 2021-08-24 | 2021-08-20 | 7.258 | 3,136,454 | +61,885 | 0.26% | 22,765,096 |
| 2021-08-23 | 2021-08-19 | 7.414 | 3,074,569 | +71,922 | 0.25% | 22,793,857 |
| 2021-08-20 | 2021-08-18 | 7.593 | 3,002,647 | +6,690 | 0.25% | 22,799,214 |
| 2021-08-19 | 2021-08-17 | 7.414 | 2,995,957 | -21,744 | 0.25% | 22,211,053 |
| 2021-08-18 | 2021-08-16 | 7.294 | 3,017,701 | +46,833 | 0.25% | 22,011,413 |
| 2021-08-17 | 2021-08-13 | 7.414 | 2,970,868 | +16,726 | 0.24% | 22,025,051 |
| 2021-08-16 | 2021-08-12 | 7.569 | 2,954,142 | +18,398 | 0.24% | 22,360,266 |
| 2021-08-13 | 2021-08-11 | 7.725 | 2,935,744 | +13,381 | 0.24% | 22,677,364 |
| 2021-08-12 | 2021-08-10 | 7.737 | 2,922,363 | +10,035 | 0.24% | 22,608,946 |
| 2021-08-10 | 2021-08-06 | 7.605 | 2,912,328 | -5,020 | 0.24% | 22,148,243 |
| 2021-08-09 | 2021-08-05 | 7.521 | 2,917,348 | -5,018 | 0.24% | 21,942,230 |
| 2021-08-06 | 2021-08-04 | 7.629 | 2,922,366 | +5,018 | 0.24% | 22,294,471 |
| 2021-08-04 | 2021-08-02 | 7.629 | 2,917,348 | +88,647 | 0.24% | 22,256,189 |
| 2021-08-03 | 2021-07-30 | 7.414 | 2,828,701 | +327,827 | 0.23% | 20,971,071 |
| 2021-08-02 | 2021-07-29 | 7.402 | 2,500,874 | +274,303 | 0.21% | 18,510,764 |
| 2021-07-30 | 2021-07-28 | 7.115 | 2,226,571 | +1 | 0.18% | 15,841,467 |
| 2021-07-29 | 2021-07-27 | 6.816 | 2,226,570 | -1,672 | 0.18% | 15,175,852 |
| 2021-07-28 | 2021-07-26 | 7.151 | 2,228,242 | +55,195 | 0.18% | 15,933,288 |
| 2021-07-27 | 2021-07-23 | 7.306 | 2,173,047 | -1 | 0.18% | 15,876,406 |
| 2021-07-26 | 2021-07-22 | 7.402 | 2,173,048 | +26,761 | 0.18% | 16,084,288 |
| 2021-07-23 | 2021-07-21 | 7.175 | 2,146,287 | +28,434 | 0.18% | 15,398,589 |
| 2021-07-22 | 2021-07-20 | 7.342 | 2,117,853 | -36,797 | 0.17% | 15,549,129 |
| 2021-07-21 | 2021-07-19 | 7.414 | 2,154,650 | +26,762 | 0.18% | 15,973,876 |
| 2021-07-20 | 2021-07-16 | 7.784 | 2,127,888 | +25,089 | 0.17% | 16,564,245 |
| 2021-07-19 | 2021-07-15 | 7.940 | 2,102,799 | -5,018 | 0.17% | 16,695,819 |
| 2021-07-16 | 2021-07-14 | 7.880 | 2,107,817 | -13,381 | 0.17% | 16,609,639 |
| 2021-07-15 | 2021-07-13 | 8.131 | 2,121,198 | -6,690 | 0.17% | 17,247,732 |
| 2021-07-14 | 2021-07-12 | 7.737 | 2,127,888 | +15,053 | 0.17% | 16,462,467 |
| 2021-07-12 | 2021-07-08 | 8.143 | 2,112,835 | -23,416 | 0.17% | 17,204,996 |
| 2021-07-07 | 2021-07-05 | 8.083 | 2,136,251 | -23,416 | 0.18% | 17,267,953 |
| 2021-07-06 | 2021-07-02 | 7.976 | 2,159,667 | -18,399 | 0.18% | 17,224,813 |
| 2021-07-05 | 2021-06-30 | 7.497 | 2,178,066 | -15,053 | 0.18% | 16,329,785 |
| 2021-07-02 | 2021-06-29 | 7.569 | 2,193,119 | +1,673 | 0.18% | 16,599,988 |
| 2021-06-30 | 2021-06-28 | 7.665 | 2,191,446 | +23,416 | 0.18% | 16,796,960 |
| 2021-06-29 | 2021-06-25 | 7.808 | 2,168,030 | +1 | 0.18% | 16,928,573 |
| 2021-06-28 | 2021-06-24 | 7.593 | 2,168,029 | +20,071 | 0.18% | 16,461,928 |
| 2021-06-25 | 2021-06-23 | 7.653 | 2,147,958 | -6,251 | 0.18% | 16,437,949 |
| 2021-06-24 | 2021-06-22 | 7.737 | 2,154,209 | +6,250 | 0.18% | 16,666,100 |
| 2021-06-23 | 2021-06-21 | 7.641 | 2,147,959 | +23,168 | 0.18% | 16,412,273 |
| 2021-06-22 | 2021-06-18 | 7.796 | 2,124,791 | -58,486 | 0.17% | 16,565,544 |
| 2021-06-21 | 2021-06-17 | 7.844 | 2,183,277 | -43,734 | 0.18% | 17,125,946 |
| 2021-06-18 | 2021-06-16 | 7.832 | 2,227,011 | +109,158 | 0.18% | 17,442,372 |
| 2021-06-17 | 2021-06-15 | 7.952 | 2,117,853 | +10,036 | 0.17% | 16,840,669 |
| 2021-06-16 | 2021-06-11 | 8.131 | 2,107,817 | -86,975 | 0.17% | 17,138,930 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,194,792 | +108,718 | 0.18% | 17,557,447 |
| 2021-06-11 | 2021-06-09 | 8.071 | 2,086,074 | +5,018 | 0.17% | 16,837,413 |
| 2021-06-10 | 2021-06-08 | 8.131 | 2,081,056 | -1,672 | 0.17% | 16,921,333 |
| 2021-06-09 | 2021-06-07 | 8.203 | 2,082,728 | +53,522 | 0.17% | 17,084,354 |
| 2021-06-08 | 2021-06-04 | 8.239 | 2,029,206 | +43,488 | 0.17% | 16,718,112 |
| 2021-06-07 | 2021-06-03 | 8.466 | 1,985,718 | -61,886 | 0.16% | 16,810,968 |
| 2021-06-04 | 2021-06-02 | 8.466 | 2,047,604 | +56,868 | 0.17% | 17,334,891 |
| 2021-06-03 | 2021-06-01 | 8.872 | 1,990,736 | +20,071 | 0.16% | 17,662,796 |
| 2021-06-01 | 2021-05-28 | 9.335 | 1,970,665 | -122,098 | 0.16% | 18,395,656 |
| 2021-05-31 | 2021-05-27 | 9.556 | 2,092,763 | +59,116 | 0.17% | 19,999,311 |
| 2021-05-28 | 2021-05-26 | 9.519 | 2,033,647 | +89,322 | 0.17% | 19,359,241 |
| 2021-05-27 | 2021-05-25 | 9.458 | 1,944,325 | +11,368 | 0.16% | 18,389,222 |
| 2021-05-26 | 2021-05-24 | 9.162 | 1,932,957 | -22,736 | 0.16% | 17,710,401 |
| 2021-05-25 | 2021-05-21 | 8.928 | 1,955,693 | -350,793 | 0.17% | 17,461,114 |
| 2021-05-24 | 2021-05-20 | 8.941 | 2,306,486 | -214,869 | 0.20% | 20,621,522 |
| 2021-05-21 | 2021-05-18 | 9.027 | 2,521,355 | -1,706,637 | 0.21% | 22,759,947 |
| 2021-05-20 | 2021-05-17 | 8.953 | 4,227,992 | +28,421 | 0.36% | 37,853,134 |
| 2021-05-18 | 2021-05-14 | 8.731 | 4,199,571 | +126,675 | 0.36% | 36,667,765 |
| 2021-05-17 | 2021-05-13 | 8.423 | 4,072,896 | -90,134 | 0.34% | 34,307,786 |
| 2021-05-14 | 2021-05-12 | 8.916 | 4,163,030 | +1,650,290 | 0.35% | 37,117,727 |
| 2021-05-13 | 2021-05-11 | 8.793 | 2,512,740 | -40,601 | 0.21% | 22,094,238 |
| 2021-05-12 | 2021-05-10 | 8.953 | 2,553,341 | +42,225 | 0.22% | 22,860,014 |
| 2021-05-11 | 2021-05-07 | 8.928 | 2,511,116 | +97,443 | 0.21% | 22,420,126 |
| 2021-05-07 | 2021-05-05 | 9.150 | 2,413,673 | +17,864 | 0.20% | 22,085,158 |
| 2021-05-06 | 2021-05-04 | 9.458 | 2,395,809 | -14,616 | 0.20% | 22,659,310 |
| 2021-05-05 | 2021-05-03 | 9.249 | 2,410,425 | +25,984 | 0.20% | 22,292,914 |
| 2021-05-04 | 2021-04-30 | 9.470 | 2,384,441 | +1,624 | 0.20% | 22,581,157 |
| 2021-05-03 | 2021-04-29 | 9.630 | 2,382,817 | -123,427 | 0.20% | 22,947,254 |
| 2021-04-30 | 2021-04-28 | 9.643 | 2,506,244 | +90,947 | 0.21% | 24,166,757 |
| 2021-04-28 | 2021-04-26 | 9.667 | 2,415,297 | -394,642 | 0.20% | 23,349,279 |
| 2021-04-27 | 2021-04-23 | 8.904 | 2,809,939 | +186,764 | 0.24% | 25,018,914 |
| 2021-04-26 | 2021-04-22 | 9.359 | 2,623,175 | +22,737 | 0.22% | 24,551,279 |
| 2021-04-23 | 2021-04-21 | 9.052 | 2,600,438 | +27,609 | 0.22% | 23,537,867 |
| 2021-04-22 | 2021-04-20 | 9.113 | 2,572,829 | +12,992 | 0.22% | 23,446,386 |
| 2021-04-21 | 2021-04-19 | 9.113 | 2,559,837 | +58,465 | 0.22% | 23,327,989 |
| 2021-04-20 | 2021-04-16 | 8.854 | 2,501,372 | -76,329 | 0.21% | 22,148,302 |
| 2021-04-19 | 2021-04-15 | 8.423 | 2,577,701 | -701,585 | 0.22% | 21,713,104 |
| 2021-04-16 | 2021-04-14 | 8.571 | 3,279,286 | +45,473 | 0.28% | 28,107,473 |
| 2021-04-15 | 2021-04-13 | 8.768 | 3,233,813 | +11,368 | 0.27% | 28,354,903 |
| 2021-04-14 | 2021-04-12 | 8.608 | 3,222,445 | +8,121 | 0.27% | 27,739,330 |
| 2021-04-13 | 2021-04-09 | 8.781 | 3,214,324 | +100,690 | 0.27% | 28,223,603 |
| 2021-04-12 | 2021-04-08 | 9.052 | 3,113,634 | +48,721 | 0.26% | 28,183,062 |
| 2021-04-09 | 2021-04-07 | 9.052 | 3,064,913 | +380,026 | 0.26% | 27,742,063 |
| 2021-04-08 | 2021-04-01 | 8.990 | 2,684,887 | +435,242 | 0.23% | 24,136,936 |
| 2021-04-07 | 2021-03-31 | 8.707 | 2,249,645 | +297,199 | 0.19% | 19,586,944 |
| 2021-04-01 | 2021-03-30 | 9.039 | 1,952,446 | +45,473 | 0.17% | 17,648,523 |
| 2021-03-31 | 2021-03-29 | 9.052 | 1,906,973 | +412,506 | 0.16% | 17,260,968 |
| 2021-03-30 | 2021-03-26 | 8.781 | 1,494,467 | +79,578 | 0.13% | 13,122,275 |
| 2021-03-29 | 2021-03-25 | 8.251 | 1,414,889 | -4,872 | 0.12% | 11,674,289 |
| 2021-03-26 | 2021-03-24 | 8.263 | 1,419,761 | +51,969 | 0.12% | 11,731,972 |
| 2021-03-24 | 2021-03-22 | 8.399 | 1,367,792 | -497,221 | 0.12% | 11,487,822 |
| 2021-03-23 | 2021-03-19 | 8.559 | 1,865,013 | -92,732 | 0.16% | 15,962,464 |
| 2021-03-22 | 2021-03-18 | 8.608 | 1,957,745 | -61,714 | 0.17% | 16,852,587 |
| 2021-03-19 | 2021-03-17 | 8.547 | 2,019,459 | -76,330 | 0.17% | 17,259,483 |
| 2021-03-18 | 2021-03-16 | 8.584 | 2,095,789 | -8,120 | 0.18% | 17,989,273 |
| 2021-03-17 | 2021-03-15 | 8.276 | 2,103,909 | -21,112 | 0.18% | 17,411,232 |
| 2021-03-16 | 2021-03-12 | 8.386 | 2,125,021 | -43,850 | 0.18% | 17,821,473 |
| 2021-03-15 | 2021-03-11 | 8.276 | 2,168,871 | +311,737 | 0.18% | 17,948,835 |
| 2021-03-11 | 2021-03-09 | 7.857 | 1,857,134 | +489,342 | 0.16% | 14,591,408 |
| 2021-03-10 | 2021-03-08 | 7.906 | 1,367,792 | -63,337 | 0.12% | 10,814,050 |
| 2021-03-09 | 2021-03-05 | 8.263 | 1,431,129 | +27,608 | 0.12% | 11,825,910 |
| 2021-03-08 | 2021-03-04 | 8.386 | 1,403,521 | +6,497 | 0.12% | 11,770,619 |
| 2021-03-05 | 2021-03-03 | 9.101 | 1,397,024 | +6,496 | 0.12% | 12,713,982 |
| 2021-03-04 | 2021-03-02 | 8.916 | 1,390,528 | +22,736 | 0.12% | 12,397,998 |
| 2021-03-03 | 2021-03-01 | 8.965 | 1,367,792 | +103,038 | 0.12% | 12,262,661 |
| 2021-03-02 | 2021-02-26 | 8.571 | 1,264,754 | -146,887 | 0.11% | 10,840,481 |
| 2021-03-01 | 2021-02-25 | 9.138 | 1,411,641 | +142,014 | 0.12% | 12,899,160 |
| 2021-02-26 | 2021-02-24 | 9.015 | 1,269,627 | -185,422 | 0.11% | 11,445,124 |
| 2021-02-25 | 2021-02-23 | 9.606 | 1,455,049 | +70,557 | 0.12% | 13,976,727 |
| 2021-02-24 | 2021-02-22 | 9.803 | 1,384,492 | -19,489 | 0.12% | 13,571,779 |
| 2021-02-23 | 2021-02-19 | 10.468 | 1,403,981 | +14,616 | 0.12% | 14,696,483 |
| 2021-02-22 | 2021-02-18 | 10.554 | 1,389,365 | -42,225 | 0.12% | 14,663,257 |
| 2021-02-19 | 2021-02-17 | 10.763 | 1,431,590 | -11,368 | 0.12% | 15,408,606 |
| 2021-02-18 | 2021-02-16 | 10.960 | 1,442,958 | +98,626 | 0.12% | 15,815,283 |
| 2021-02-17 | 2021-02-11 | 10.591 | 1,344,332 | -305,320 | 0.11% | 14,237,648 |
| 2021-02-16 | 2021-02-09 | 10.012 | 1,649,652 | +235,486 | 0.14% | 16,516,429 |
| 2021-02-10 | 2021-02-08 | 9.175 | 1,414,166 | -3,248 | 0.12% | 12,974,479 |
| 2021-02-09 | 2021-02-05 | 8.928 | 1,417,414 | +86,074 | 0.12% | 12,655,170 |
| 2021-02-08 | 2021-02-04 | 8.867 | 1,331,340 | +61,713 | 0.11% | 11,804,694 |
| 2021-02-05 | 2021-02-03 | 8.867 | 1,269,627 | +43,850 | 0.11% | 11,257,499 |
| 2021-02-04 | 2021-02-02 | 8.547 | 1,225,777 | -24,361 | 0.10% | 10,476,210 |
| 2021-02-03 | 2021-02-01 | 8.497 | 1,250,138 | +24,361 | 0.11% | 10,622,832 |
| 2021-02-02 | 2021-01-29 | 8.350 | 1,225,777 | -84,451 | 0.10% | 10,234,684 |
| 2021-02-01 | 2021-01-28 | 8.177 | 1,310,228 | -14,616 | 0.11% | 10,713,916 |
| 2021-01-29 | 2021-01-27 | 8.571 | 1,324,844 | +60,090 | 0.11% | 11,355,526 |
| 2021-01-28 | 2021-01-26 | 8.497 | 1,264,754 | +38,977 | 0.11% | 10,747,029 |
| 2021-01-26 | 2021-01-22 | 8.793 | 1,225,777 | -2,884 | 0.10% | 10,778,118 |
| 2021-01-25 | 2021-01-21 | 9.507 | 1,228,661 | -8,120 | 0.10% | 11,681,070 |
| 2021-01-21 | 2021-01-19 | 8.793 | 1,236,781 | -14,981 | 0.10% | 10,874,875 |
| 2021-01-20 | 2021-01-18 | 8.965 | 1,251,762 | +25,985 | 0.11% | 11,222,417 |
| 2021-01-12 | 2021-01-08 | 8.694 | 1,225,777 | -1,625 | 0.10% | 10,657,355 |
| 2021-01-11 | 2021-01-07 | 8.559 | 1,227,402 | -19,488 | 0.10% | 10,505,214 |
| 2021-01-08 | 2021-01-06 | 8.867 | 1,246,890 | +21,113 | 0.11% | 11,055,895 |
| 2021-01-05 | 2020-12-31 | 7.832 | 1,225,777 | -21,113 | 0.10% | 9,600,677 |
| 2021-01-04 | 2020-12-29 | 7.832 | 1,246,890 | +16,240 | 0.11% | 9,766,041 |
| 2020-12-30 | 2020-12-28 | 7.721 | 1,230,650 | +4,873 | 0.10% | 9,502,445 |
| 2020-12-23 | 2020-12-21 | 8.029 | 1,225,777 | -357,289 | 0.10% | 9,842,203 |
| 2020-12-21 | 2020-12-17 | 8.054 | 1,583,066 | +316,688 | 0.13% | 12,749,996 |
| 2020-12-18 | 2020-12-16 | 7.968 | 1,266,378 | -3,249 | 0.11% | 10,090,226 |
| 2020-12-17 | 2020-12-15 | 7.992 | 1,269,627 | -21,112 | 0.11% | 10,147,385 |
| 2020-12-16 | 2020-12-14 | 7.968 | 1,290,739 | -25,985 | 0.11% | 10,284,330 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,316,724 | +60,090 | 0.11% | 10,475,157 |
| 2020-12-14 | 2020-12-10 | 7.795 | 1,256,634 | -3,248 | 0.11% | 9,795,933 |
| 2020-12-11 | 2020-12-09 | 8.103 | 1,259,882 | +34,105 | 0.11% | 10,209,137 |
| 2020-12-10 | 2020-12-08 | 8.300 | 1,225,777 | -215,562 | 0.10% | 10,174,302 |
| 2020-12-09 | 2020-12-07 | 8.251 | 1,441,339 | +8,087 | 0.12% | 11,892,529 |
| 2020-12-08 | 2020-12-04 | 8.128 | 1,433,252 | +12,667 | 0.12% | 11,649,298 |
| 2020-12-07 | 2020-12-03 | 8.214 | 1,420,585 | +56,667 | 0.12% | 11,668,804 |
| 2020-12-04 | 2020-12-02 | 8.251 | 1,363,918 | +76,454 | 0.12% | 11,253,726 |
| 2020-12-03 | 2020-12-01 | 8.214 | 1,287,464 | -26,956 | 0.11% | 10,575,337 |
| 2020-12-02 | 2020-11-30 | 8.029 | 1,314,420 | +31,830 | 0.11% | 10,553,950 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,282,590 | +34,341 | 0.11% | 10,740,637 |
| 2020-11-30 | 2020-11-26 | 8.005 | 1,248,249 | +1,624 | 0.11% | 9,991,895 |
| 2020-11-27 | 2020-11-25 | 7.906 | 1,246,625 | -34,086 | 0.11% | 9,856,078 |
| 2020-11-26 | 2020-11-24 | 7.709 | 1,280,711 | +67,504 | 0.11% | 9,873,218 |
| 2020-11-25 | 2020-11-23 | 7.007 | 1,213,207 | -42,225 | 0.10% | 8,501,204 |
| 2020-11-24 | 2020-11-20 | 7.032 | 1,255,432 | +54,015 | 0.11% | 8,828,005 |
| 2020-11-23 | 2020-11-19 | 6.650 | 1,201,417 | -71,830 | 0.10% | 7,989,522 |
| 2020-11-20 | 2020-11-18 | 6.835 | 1,273,247 | -71,458 | 0.11% | 8,702,397 |
| 2020-11-19 | 2020-11-17 | 7.020 | 1,344,705 | -4,750 | 0.11% | 9,439,199 |
| 2020-11-18 | 2020-11-16 | 7.143 | 1,349,455 | +4,750 | 0.11% | 9,638,727 |
| 2020-11-12 | 2020-11-10 | 6.625 | 1,344,705 | -10,490 | 0.11% | 8,909,279 |
| 2020-11-11 | 2020-11-09 | 6.835 | 1,355,195 | +532,685 | 0.11% | 9,262,496 |
| 2020-11-10 | 2020-11-06 | 6.502 | 822,510 | +342,354 | 0.07% | 5,348,209 |
| 2020-11-09 | 2020-11-05 | 6.293 | 480,156 | +253,350 | 0.04% | 3,021,597 |
| 2020-11-06 | 2020-11-04 | 6.157 | 226,806 | +6,496 | 0.02% | 1,396,554 |
| 2020-11-05 | 2020-11-03 | 5.911 | 220,310 | -34,105 | 0.02% | 1,302,293 |
| 2020-11-04 | 2020-11-02 | 5.874 | 254,415 | -4,872 | 0.02% | 1,494,495 |
| 2020-11-03 | 2020-10-30 | 5.973 | 259,287 | +11,368 | 0.02% | 1,548,659 |
| 2020-11-02 | 2020-10-29 | 5.948 | 247,919 | -35,729 | 0.02% | 1,474,654 |
| 2020-10-30 | 2020-10-28 | 6.244 | 283,648 | +1,625 | 0.02% | 1,771,010 |
| 2020-10-29 | 2020-10-27 | 6.244 | 282,023 | +1,027 | 0.02% | 1,760,864 |
| 2020-10-28 | 2020-10-23 | 6.268 | 280,996 | +4,909 | 0.02% | 1,761,372 |
| 2020-10-27 | 2020-10-22 | 6.465 | 276,087 | -11,368 | 0.02% | 1,785,001 |
| 2020-10-23 | 2020-10-21 | 6.490 | 287,455 | +3,248 | 0.02% | 1,865,579 |
| 2020-10-22 | 2020-10-20 | 6.355 | 284,207 | +17,864 | 0.02% | 1,806,000 |
| 2020-10-20 | 2020-10-16 | 6.502 | 266,343 | +87,699 | 0.02% | 1,731,843 |
| 2020-10-19 | 2020-10-15 | 6.453 | 178,644 | -34,105 | 0.02% | 1,152,797 |
| 2020-10-16 | 2020-10-14 | 6.318 | 212,749 | +29,232 | 0.02% | 1,344,058 |
| 2020-10-14 | 2020-10-09 | 6.552 | 183,517 | -4,431 | 0.02% | 1,202,323 |
| 2020-10-12 | 2020-10-08 | 6.822 | 187,948 | +3,248 | 0.02% | 1,282,274 |
| 2020-10-09 | 2020-10-07 | 6.391 | 184,700 | -44,290 | 0.02% | 1,180,504 |
| 2020-10-08 | 2020-10-06 | 6.552 | 228,990 | +4,872 | 0.02% | 1,500,242 |
| 2020-10-07 | 2020-10-05 | 6.342 | 224,118 | +3,249 | 0.02% | 1,421,403 |
| 2020-10-06 | 2020-09-30 | 6.342 | 220,869 | +11,368 | 0.02% | 1,400,797 |
| 2020-10-05 | 2020-09-29 | 6.281 | 209,501 | +30,857 | 0.02% | 1,315,799 |
| 2020-09-30 | 2020-09-28 | 6.305 | 178,644 | -201,632 | 0.02% | 1,126,397 |
| 2020-09-29 | 2020-09-25 | 6.428 | 380,276 | +90,946 | 0.03% | 2,444,571 |
| 2020-09-28 | 2020-09-24 | 6.453 | 289,330 | +71,458 | 0.02% | 1,867,059 |
| 2020-09-25 | 2020-09-23 | 6.749 | 217,872 | +39,228 | 0.02% | 1,470,331 |
| 2020-09-24 | 2020-09-22 | 7.044 | 178,644 | -1,025,625 | 0.02% | 1,258,397 |
| 2020-09-23 | 2020-09-21 | 7.056 | 1,204,269 | +908,694 | 0.10% | 8,497,896 |
| 2020-09-22 | 2020-09-18 | 7.278 | 295,575 | -155,908 | 0.03% | 2,151,238 |
| 2020-09-21 | 2020-09-17 | 7.204 | 451,483 | +250,102 | 0.04% | 3,252,599 |
| 2020-09-18 | 2020-09-16 | 6.810 | 201,381 | +19,489 | 0.02% | 1,371,440 |
| 2020-09-17 | 2020-09-15 | 6.527 | 181,892 | +3,248 | 0.02% | 1,187,197 |
| 2020-09-10 | 2020-09-08 | 6.096 | 178,644 | -1,624 | 0.02% | 1,088,998 |
| 2020-09-09 | 2020-09-07 | 5.997 | 180,268 | +1,624 | 0.02% | 1,081,137 |
| 2020-09-07 | 2020-09-03 | 6.096 | 178,644 | -60,090 | 0.02% | 1,088,998 |
| 2020-09-04 | 2020-09-02 | 5.887 | 238,734 | +1,624 | 0.02% | 1,405,321 |
| 2020-09-03 | 2020-09-01 | 5.295 | 237,110 | +6,496 | 0.02% | 1,255,601 |
| 2020-08-31 | 2020-08-27 | 5.382 | 230,614 | -32,480 | 0.02% | 1,241,082 |
| 2020-08-27 | 2020-08-25 | 5.431 | 263,094 | +4,872 | 0.02% | 1,428,837 |
| 2020-08-26 | 2020-08-24 | 5.431 | 258,222 | -14,617 | 0.02% | 1,402,378 |
| 2020-08-25 | 2020-08-21 | 5.554 | 272,839 | -3,248 | 0.02% | 1,515,362 |
| 2020-08-21 | 2020-08-19 | 5.419 | 276,087 | +22,737 | 0.02% | 1,496,001 |
| 2020-08-19 | 2020-08-17 | 5.419 | 253,350 | +58,465 | 0.02% | 1,372,799 |
| 2020-08-17 | 2020-08-13 | 5.591 | 194,885 | +16,241 | 0.02% | 1,089,601 |
| 2020-08-10 | 2020-08-06 | 5.456 | 178,644 | -223,597 | 0.02% | 974,598 |
| 2020-08-07 | 2020-08-05 | 5.443 | 402,241 | +11,369 | 0.03% | 2,189,485 |
| 2020-08-06 | 2020-08-04 | 5.517 | 390,872 | +17,864 | 0.03% | 2,156,482 |
| 2020-08-05 | 2020-08-03 | 5.603 | 373,008 | +16,241 | 0.03% | 2,090,080 |
| 2020-08-04 | 2020-07-31 | 5.628 | 356,767 | +11,368 | 0.03% | 2,007,863 |
| 2020-07-30 | 2020-07-28 | 5.542 | 345,399 | +6,496 | 0.03% | 1,914,110 |
| 2020-07-29 | 2020-07-27 | 5.419 | 338,903 | -6,009 | 0.03% | 1,836,375 |
| 2020-07-28 | 2020-07-24 | 5.616 | 344,912 | -2,111 | 0.03% | 1,936,897 |
| 2020-07-27 | 2020-07-23 | 5.714 | 347,023 | -6,496 | 0.03% | 1,982,940 |
| 2020-07-23 | 2020-07-21 | 5.308 | 353,519 | +29,036 | 0.03% | 1,876,391 |
| 2020-07-22 | 2020-07-20 | 5.468 | 324,483 | +1,299 | 0.03% | 1,774,223 |
| 2020-07-21 | 2020-07-17 | 5.185 | 323,184 | -6,496 | 0.03% | 1,675,580 |
| 2020-07-20 | 2020-07-16 | 5.111 | 329,680 | +4,872 | 0.03% | 1,684,899 |
| 2020-07-17 | 2020-07-15 | 5.332 | 324,808 | +6,496 | 0.03% | 1,732,000 |
| 2020-07-16 | 2020-07-14 | 5.369 | 318,312 | +27,609 | 0.03% | 1,709,121 |
| 2020-07-15 | 2020-07-13 | 5.628 | 290,703 | +6,496 | 0.02% | 1,636,059 |
| 2020-07-14 | 2020-07-10 | 5.542 | 284,207 | -3,248 | 0.02% | 1,575,000 |
| 2020-07-13 | 2020-07-09 | 5.628 | 287,455 | +1,624 | 0.02% | 1,617,780 |
| 2020-07-10 | 2020-07-08 | 5.529 | 285,831 | +17,864 | 0.02% | 1,580,480 |
| 2020-07-08 | 2020-07-06 | 5.653 | 267,967 | +50,346 | 0.02% | 1,514,702 |
| 2020-07-07 | 2020-07-03 | 5.480 | 217,621 | +38,977 | 0.02% | 1,192,598 |
| 2020-07-06 | 2020-07-02 | 5.295 | 178,644 | -120,179 | 0.02% | 945,998 |
| 2020-07-03 | 2020-06-30 | 5.148 | 298,823 | +120,179 | 0.03% | 1,538,238 |
| 2020-07-02 | 2020-06-29 | 4.827 | 178,644 | -219,246 | 0.02% | 862,398 |
| 2020-06-30 | 2020-06-26 | 4.864 | 397,890 | +25,985 | 0.03% | 1,935,501 |
| 2020-06-29 | 2020-06-24 | 4.729 | 371,905 | +14,616 | 0.03% | 1,758,719 |
| 2020-06-26 | 2020-06-23 | 4.557 | 357,289 | +16,241 | 0.03% | 1,628,001 |
| 2020-06-23 | 2020-06-19 | 4.433 | 341,048 | +30,856 | 0.03% | 1,511,998 |
| 2020-06-22 | 2020-06-18 | 4.446 | 310,192 | -19,488 | 0.03% | 1,379,022 |
| 2020-06-19 | 2020-06-17 | 4.421 | 329,680 | -6,496 | 0.03% | 1,457,539 |
| 2020-06-18 | 2020-06-16 | 4.384 | 336,176 | -9,745 | 0.03% | 1,473,839 |
| 2020-06-17 | 2020-06-15 | 4.310 | 345,921 | +11,369 | 0.03% | 1,491,002 |
| 2020-06-16 | 2020-06-12 | 4.310 | 334,552 | +17,864 | 0.03% | 1,441,999 |
| 2020-06-15 | 2020-06-11 | 4.187 | 316,688 | +11,368 | 0.03% | 1,326,001 |
| 2020-06-12 | 2020-06-10 | 4.310 | 305,320 | -47,097 | 0.03% | 1,316,002 |
| 2020-06-11 | 2020-06-09 | 4.446 | 352,417 | +68,210 | 0.03% | 1,566,741 |
| 2020-06-10 | 2020-06-08 | 4.372 | 284,207 | +16,240 | 0.02% | 1,242,500 |
| 2020-06-09 | 2020-06-05 | 4.359 | 267,967 | +38,977 | 0.02% | 1,168,202 |
| 2020-06-08 | 2020-06-04 | 4.372 | 228,990 | +11,369 | 0.02% | 1,001,102 |
| 2020-06-05 | 2020-06-03 | 4.323 | 217,621 | +11,368 | 0.02% | 940,678 |
| 2020-06-04 | 2020-06-02 | 4.273 | 206,253 | -4,872 | 0.02% | 881,380 |
| 2020-06-03 | 2020-06-01 | 4.224 | 211,125 | +1,624 | 0.02% | 891,799 |
| 2020-06-01 | 2020-05-28 | 4.451 | 209,501 | +10,112 | 0.02% | 932,529 |
| 2020-05-26 | 2020-05-22 | 4.568 | 199,389 | +29,367 | 0.02% | 910,738 |
| 2020-05-25 | 2020-05-21 | 4.529 | 170,022 | -1,796,437 | 0.02% | 770,000 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,966,459 | +1,546 | 0.18% | 9,032,977 |
| 2020-05-21 | 2020-05-19 | 4.658 | 1,964,913 | +55,644 | 0.18% | 9,153,000 |
| 2020-05-20 | 2020-05-18 | 4.568 | 1,909,269 | +4,096 | 0.17% | 8,720,863 |
| 2020-05-19 | 2020-05-15 | 4.619 | 1,905,173 | +105,104 | 0.17% | 8,800,762 |
| 2020-05-18 | 2020-05-14 | 4.658 | 1,800,069 | +1,487,847 | 0.16% | 8,385,120 |
| 2020-05-15 | 2020-05-13 | 4.606 | 312,222 | +15,456 | 0.03% | 1,438,239 |
| 2020-05-14 | 2020-05-12 | 5.021 | 296,766 | +12,366 | 0.03% | 1,489,922 |
| 2020-05-13 | 2020-05-11 | 4.788 | 284,400 | +7,728 | 0.03% | 1,361,598 |
| 2020-05-12 | 2020-05-08 | 4.658 | 276,672 | +21,639 | 0.02% | 1,288,799 |
| 2020-05-11 | 2020-05-07 | 4.645 | 255,033 | +9,274 | 0.02% | 1,184,700 |
| 2020-05-08 | 2020-05-06 | 4.619 | 245,759 | +12,365 | 0.02% | 1,135,260 |
| 2020-05-07 | 2020-05-05 | 4.684 | 233,394 | +34,005 | 0.02% | 1,093,241 |
| 2020-05-06 | 2020-05-04 | 4.619 | 199,389 | +6,182 | 0.02% | 921,058 |
| 2020-05-05 | 2020-04-29 | 4.658 | 193,207 | +4,637 | 0.02% | 900,001 |
| 2020-05-04 | 2020-04-28 | 4.619 | 188,570 | +17,002 | 0.02% | 871,081 |
| 2020-04-29 | 2020-04-27 | 4.658 | 171,568 | +1,546 | 0.02% | 799,202 |
| 2020-04-24 | 2020-04-22 | 4.658 | 170,022 | -374,048 | 0.02% | 792,000 |
| 2020-04-23 | 2020-04-21 | 4.671 | 544,070 | +187,024 | 0.05% | 2,541,439 |
| 2020-04-22 | 2020-04-20 | 4.671 | 357,046 | +23,185 | 0.03% | 1,667,819 |
| 2020-04-21 | 2020-04-17 | 4.684 | 333,861 | +47,915 | 0.03% | 1,563,838 |
| 2020-04-20 | 2020-04-16 | 4.658 | 285,946 | -10,820 | 0.03% | 1,332,000 |
| 2020-04-17 | 2020-04-15 | 4.658 | 296,766 | +9,274 | 0.03% | 1,382,402 |
| 2020-04-16 | 2020-04-14 | 4.658 | 287,492 | +4,637 | 0.03% | 1,339,201 |
| 2020-04-15 | 2020-04-09 | 4.632 | 282,855 | +13,911 | 0.03% | 1,310,281 |
| 2020-04-14 | 2020-04-08 | 4.619 | 268,944 | +1,546 | 0.02% | 1,242,361 |
| 2020-04-09 | 2020-04-07 | 4.723 | 267,398 | +61,826 | 0.02% | 1,262,899 |
| 2020-04-08 | 2020-04-06 | 4.658 | 205,572 | +35,550 | 0.02% | 957,600 |
| 2020-04-07 | 2020-04-03 | 4.594 | 170,022 | -77,283 | 0.02% | 781,000 |
| 2020-04-06 | 2020-04-02 | 4.555 | 247,305 | -85,011 | 0.02% | 1,126,401 |
| 2020-04-03 | 2020-04-01 | 4.762 | 332,316 | +3,092 | 0.03% | 1,582,402 |
| 2020-04-02 | 2020-03-31 | 4.671 | 329,224 | +41,732 | 0.03% | 1,537,858 |
| 2020-04-01 | 2020-03-30 | 4.606 | 287,492 | +32,459 | 0.03% | 1,324,321 |
| 2020-03-31 | 2020-03-27 | 4.658 | 255,033 | +34,004 | 0.02% | 1,188,000 |
| 2020-03-30 | 2020-03-26 | 4.606 | 221,029 | +20,094 | 0.02% | 1,018,162 |
| 2020-03-27 | 2020-03-25 | 4.529 | 200,935 | -20,094 | 0.02% | 910,000 |
| 2020-03-26 | 2020-03-24 | 4.141 | 221,029 | +9,274 | 0.02% | 915,202 |
| 2020-03-25 | 2020-03-23 | 4.089 | 211,755 | -10,819 | 0.02% | 865,841 |
| 2020-03-24 | 2020-03-20 | 4.154 | 222,574 | +52,552 | 0.02% | 924,479 |
| 2020-03-23 | 2020-03-19 | 3.972 | 170,022 | -41,733 | 0.02% | 675,400 |
| 2020-03-20 | 2020-03-18 | 3.998 | 211,755 | +41,733 | 0.02% | 846,661 |
| 2020-03-16 | 2020-03-12 | 4.399 | 170,022 | +109,741 | 0.02% | 748,000 |
| 2020-03-13 | 2020-03-11 | 4.399 | 60,281 | -13,910 | 0.01% | 265,202 |
| 2020-03-12 | 2020-03-10 | 4.399 | 74,191 | -75,737 | 0.01% | 326,398 |
| 2020-03-11 | 2020-03-09 | 4.399 | 149,928 | -20,094 | 0.01% | 659,598 |
| 2020-03-06 | 2020-03-04 | 4.516 | 170,022 | -43,278 | 0.02% | 767,800 |
| 2020-03-05 | 2020-03-03 | 4.529 | 213,300 | +15,456 | 0.02% | 965,999 |
| 2020-03-04 | 2020-03-02 | 4.697 | 197,844 | -1,545 | 0.02% | 929,281 |
| 2020-03-03 | 2020-02-28 | 4.788 | 199,389 | -52,553 | 0.02% | 954,598 |
| 2020-02-28 | 2020-02-26 | 4.762 | 251,942 | +26,276 | 0.02% | 1,199,682 |
| 2020-02-27 | 2020-02-25 | 4.788 | 225,666 | +1,546 | 0.02% | 1,080,402 |
| 2020-02-26 | 2020-02-24 | 4.813 | 224,120 | +4,637 | 0.02% | 1,078,801 |
| 2020-02-25 | 2020-02-21 | 4.826 | 219,483 | +7,728 | 0.02% | 1,059,320 |
| 2020-02-24 | 2020-02-20 | 4.826 | 211,755 | +4,637 | 0.02% | 1,022,022 |
| 2020-02-21 | 2020-02-19 | 4.865 | 207,118 | -1,545 | 0.02% | 1,007,682 |
| 2020-02-20 | 2020-02-18 | 4.891 | 208,663 | +7,728 | 0.02% | 1,020,598 |
| 2020-02-19 | 2020-02-17 | 4.865 | 200,935 | +30,913 | 0.02% | 977,600 |
| 2020-02-18 | 2020-02-14 | 4.878 | 170,022 | -55,798 | 0.02% | 829,400 |
| 2020-02-17 | 2020-02-13 | 4.801 | 225,820 | +21,639 | 0.02% | 1,084,062 |
| 2020-02-14 | 2020-02-12 | 4.839 | 204,181 | -199,426 | 0.02% | 988,108 |
| 2020-02-13 | 2020-02-11 | 4.788 | 403,607 | +21,639 | 0.04% | 1,932,316 |
| 2020-02-12 | 2020-02-10 | 4.801 | 381,968 | -1,546 | 0.03% | 1,833,659 |
| 2020-02-11 | 2020-02-07 | 4.788 | 383,514 | +4,637 | 0.03% | 1,836,118 |
| 2020-02-10 | 2020-02-06 | 4.788 | 378,877 | -10,820 | 0.03% | 1,813,918 |
| 2020-02-07 | 2020-02-05 | 4.788 | 389,697 | +6,183 | 0.03% | 1,865,720 |
| 2020-02-06 | 2020-02-04 | 4.788 | 383,514 | -4,637 | 0.03% | 1,836,118 |
| 2020-02-05 | 2020-02-03 | 4.801 | 388,151 | +47,915 | 0.03% | 1,863,341 |
| 2020-02-04 | 2020-01-31 | 4.891 | 340,236 | -3,091 | 0.03% | 1,664,139 |
| 2020-02-03 | 2020-01-30 | 4.891 | 343,327 | +10,820 | 0.03% | 1,679,258 |
| 2020-01-31 | 2020-01-29 | 4.982 | 332,507 | +6,182 | 0.03% | 1,656,453 |
| 2020-01-30 | 2020-01-24 | 5.111 | 326,325 | -1,354 | 0.03% | 1,667,881 |
| 2020-01-29 | 2020-01-22 | 5.396 | 327,679 | +1,546 | 0.03% | 1,768,082 |
| 2020-01-23 | 2020-01-21 | 5.344 | 326,133 | +1,546 | 0.03% | 1,742,860 |
| 2020-01-22 | 2020-01-20 | 5.422 | 324,587 | +6,182 | 0.03% | 1,759,798 |
| 2020-01-21 | 2020-01-17 | 5.435 | 318,405 | +12,365 | 0.03% | 1,730,401 |
| 2020-01-20 | 2020-01-16 | 5.409 | 306,040 | +15,457 | 0.03% | 1,655,282 |
| 2020-01-17 | 2020-01-15 | 5.279 | 290,583 | +27,822 | 0.03% | 1,534,080 |
| 2020-01-16 | 2020-01-14 | 5.085 | 262,761 | +3,091 | 0.02% | 1,336,199 |
| 2020-01-15 | 2020-01-13 | 5.098 | 259,670 | +80,374 | 0.02% | 1,323,840 |
| 2020-01-14 | 2020-01-10 | 5.046 | 179,296 | +7,728 | 0.02% | 904,801 |
| 2020-01-13 | 2020-01-09 | 5.008 | 171,568 | -4,637 | 0.02% | 859,142 |
| 2020-01-10 | 2020-01-08 | 5.046 | 176,205 | +3,092 | 0.02% | 889,202 |
| 2020-01-09 | 2020-01-07 | 5.085 | 173,113 | +3,091 | 0.02% | 880,319 |
| 2020-01-02 | 2019-12-27 | 5.046 | 170,022 | -9,274 | 0.02% | 858,000 |
| 2019-12-27 | 2019-12-20 | 5.072 | 179,296 | +3,091 | 0.02% | 909,441 |
| 2019-12-23 | 2019-12-19 | 5.111 | 176,205 | +6,183 | 0.02% | 900,602 |
| 2019-12-20 | 2019-12-18 | 5.098 | 170,022 | -1,546 | 0.02% | 866,800 |
| 2019-12-19 | 2019-12-17 | 5.111 | 171,568 | -3,091 | 0.02% | 876,902 |
| 2019-12-18 | 2019-12-16 | 5.111 | 174,659 | +1,546 | 0.02% | 892,700 |
| 2019-12-17 | 2019-12-13 | 5.150 | 173,113 | -211,716 | 0.02% | 891,519 |
| 2019-12-16 | 2019-12-12 | 5.046 | 384,829 | +23,185 | 0.03% | 1,942,004 |
| 2019-12-13 | 2019-12-11 | 5.059 | 361,644 | +57,189 | 0.03% | 1,829,682 |
| 2019-12-12 | 2019-12-10 | 5.163 | 304,455 | +46,369 | 0.03% | 1,571,859 |
| 2019-12-11 | 2019-12-09 | 5.163 | 258,086 | -4,637 | 0.02% | 1,332,462 |
| 2019-12-09 | 2019-12-05 | 5.059 | 262,723 | +1,546 | 0.02% | 1,329,207 |
| 2019-12-06 | 2019-12-04 | 5.046 | 261,177 | -1,546 | 0.02% | 1,318,005 |
| 2019-12-05 | 2019-12-03 | 5.008 | 262,723 | +1,546 | 0.02% | 1,315,609 |
| 2019-12-04 | 2019-12-02 | 5.046 | 261,177 | -3,091 | 0.02% | 1,318,005 |
| 2019-12-03 | 2019-11-29 | 5.189 | 264,268 | +9,274 | 0.02% | 1,371,218 |
| 2019-12-02 | 2019-11-28 | 5.266 | 254,994 | +7,728 | 0.02% | 1,342,895 |
| 2019-11-29 | 2019-11-27 | 5.202 | 247,266 | +40,187 | 0.02% | 1,286,199 |
| 2019-11-28 | 2019-11-26 | 5.279 | 207,079 | +1,546 | 0.02% | 1,093,236 |
| 2019-11-27 | 2019-11-25 | 5.046 | 205,533 | -10,820 | 0.02% | 1,037,203 |
| 2019-11-25 | 2019-11-21 | 5.046 | 216,353 | +3,091 | 0.02% | 1,091,805 |
| 2019-11-22 | 2019-11-20 | 5.046 | 213,262 | -17,002 | 0.02% | 1,076,207 |
| 2019-11-21 | 2019-11-19 | 5.059 | 230,264 | -26,276 | 0.02% | 1,164,985 |
| 2019-11-20 | 2019-11-18 | 5.085 | 256,540 | -1,546 | 0.02% | 1,304,564 |
| 2019-11-19 | 2019-11-15 | 5.098 | 258,086 | -6,182 | 0.02% | 1,315,765 |
| 2019-11-18 | 2019-11-14 | 5.072 | 264,268 | -3,092 | 0.02% | 1,340,443 |
| 2019-11-14 | 2019-11-12 | 5.008 | 267,360 | -9,273 | 0.02% | 1,338,829 |
| 2019-11-13 | 2019-11-11 | 5.072 | 276,633 | -15,457 | 0.02% | 1,403,162 |
| 2019-11-12 | 2019-11-08 | 5.046 | 292,090 | -7,728 | 0.03% | 1,474,005 |
| 2019-11-11 | 2019-11-07 | 5.072 | 299,818 | -1,546 | 0.03% | 1,520,763 |
| 2019-11-08 | 2019-11-06 | 5.098 | 301,364 | -7,728 | 0.03% | 1,536,403 |
| 2019-11-06 | 2019-11-04 | 5.240 | 309,092 | -10,820 | 0.03% | 1,619,796 |
| 2019-11-05 | 2019-11-01 | 5.150 | 319,912 | -3,091 | 0.03% | 1,647,522 |
| 2019-11-04 | 2019-10-31 | 5.176 | 323,003 | -9,274 | 0.03% | 1,671,799 |
| 2019-11-01 | 2019-10-30 | 5.150 | 332,277 | +9,274 | 0.03% | 1,711,201 |
| 2019-10-31 | 2019-10-29 | 5.176 | 323,003 | +1,546 | 0.03% | 1,671,799 |
| 2019-10-30 | 2019-10-28 | 5.240 | 321,457 | -1,546 | 0.03% | 1,684,595 |
| 2019-10-29 | 2019-10-25 | 5.266 | 323,003 | -3,091 | 0.03% | 1,701,056 |
| 2019-10-28 | 2019-10-24 | 5.228 | 326,094 | -1,546 | 0.03% | 1,704,676 |
| 2019-10-25 | 2019-10-23 | 5.163 | 327,640 | +26,276 | 0.03% | 1,691,560 |
| 2019-10-21 | 2019-10-17 | 5.370 | 301,364 | -24,730 | 0.03% | 1,618,293 |
| 2019-10-18 | 2019-10-16 | 5.085 | 326,094 | +9,274 | 0.03% | 1,658,261 |
| 2019-10-17 | 2019-10-15 | 5.176 | 316,820 | +7,728 | 0.03% | 1,639,798 |
| 2019-10-16 | 2019-10-14 | 5.253 | 309,092 | -3,092 | 0.03% | 1,623,796 |
| 2019-10-15 | 2019-10-11 | 5.240 | 312,184 | -4,636 | 0.03% | 1,636,000 |
| 2019-10-14 | 2019-10-10 | 5.435 | 316,820 | -10,820 | 0.03% | 1,721,787 |
| 2019-10-10 | 2019-10-08 | 5.344 | 327,640 | -7,728 | 0.03% | 1,750,913 |
| 2019-10-09 | 2019-10-04 | 5.344 | 335,368 | +40,187 | 0.03% | 1,792,212 |
| 2019-10-08 | 2019-10-03 | 5.305 | 295,181 | +30,913 | 0.03% | 1,565,993 |
| 2019-10-04 | 2019-10-02 | 5.176 | 264,268 | +32,459 | 0.02% | 1,367,799 |
| 2019-10-03 | 2019-09-30 | 5.240 | 231,809 | +21,639 | 0.02% | 1,214,795 |
| 2019-10-02 | 2019-09-27 | 5.292 | 210,170 | +13,911 | 0.02% | 1,112,274 |
| 2019-09-30 | 2019-09-26 | 5.215 | 196,259 | -1,546 | 0.02% | 1,023,416 |
| 2019-09-27 | 2019-09-25 | 5.137 | 197,805 | +26,297 | 0.02% | 1,016,121 |
| 2019-09-26 | 2019-09-24 | 5.202 | 171,508 | -241,148 | 0.02% | 892,130 |
| 2019-09-25 | 2019-09-23 | 5.137 | 412,656 | +17,002 | 0.04% | 2,119,807 |
| 2019-09-24 | 2019-09-20 | 5.059 | 395,654 | -7,729 | 0.04% | 2,001,751 |
| 2019-09-23 | 2019-09-19 | 5.046 | 403,383 | +4,637 | 0.04% | 2,035,635 |
| 2019-09-19 | 2019-09-17 | 5.176 | 398,746 | +32,459 | 0.04% | 2,063,830 |
| 2019-09-18 | 2019-09-16 | 5.202 | 366,287 | +51,007 | 0.03% | 1,905,308 |
| 2019-09-17 | 2019-09-13 | 5.085 | 315,280 | +72,646 | 0.03% | 1,603,270 |
| 2019-09-16 | 2019-09-12 | 5.072 | 242,634 | +37,095 | 0.02% | 1,230,709 |
| 2019-09-13 | 2019-09-11 | 5.266 | 205,539 | -294,833 | 0.02% | 1,082,446 |
| 2019-09-12 | 2019-09-10 | 5.318 | 500,372 | +7,728 | 0.04% | 2,661,046 |
| 2019-09-11 | 2019-09-09 | 5.435 | 492,644 | +26,276 | 0.04% | 2,677,319 |
| 2019-09-10 | 2019-09-06 | 5.564 | 466,368 | +258,007 | 0.04% | 2,594,865 |
| 2019-09-09 | 2019-09-05 | 5.240 | 208,361 | -313,048 | 0.02% | 1,091,916 |
| 2019-09-06 | 2019-09-04 | 5.370 | 521,409 | +13,910 | 0.05% | 2,799,911 |
| 2019-09-05 | 2019-09-03 | 5.124 | 507,499 | +47,916 | 0.05% | 2,600,447 |
| 2019-09-04 | 2019-09-02 | 5.150 | 459,583 | -29,368 | 0.04% | 2,366,817 |
| 2019-09-03 | 2019-08-30 | 5.163 | 488,951 | -58,735 | 0.04% | 2,524,387 |
| 2019-09-02 | 2019-08-29 | 5.098 | 547,686 | +16,704 | 0.05% | 2,792,193 |
| 2019-08-30 | 2019-08-28 | 4.917 | 530,982 | +20,093 | 0.05% | 2,610,845 |
| 2019-08-27 | 2019-08-23 | 5.318 | 510,889 | -179,266 | 0.05% | 2,716,977 |
| 2019-08-26 | 2019-08-22 | 5.422 | 690,155 | +38,642 | 0.06% | 3,741,780 |
| 2019-08-23 | 2019-08-21 | 5.266 | 651,513 | -6,183 | 0.06% | 3,431,114 |
| 2019-08-22 | 2019-08-20 | 5.305 | 657,696 | -1,546 | 0.06% | 3,489,207 |
| 2019-08-21 | 2019-08-19 | 5.202 | 659,242 | +9,274 | 0.06% | 3,429,166 |
| 2019-08-20 | 2019-08-16 | 5.098 | 649,968 | -1,545 | 0.06% | 3,313,644 |
| 2019-08-19 | 2019-08-15 | 5.046 | 651,513 | +3,091 | 0.06% | 3,287,800 |
| 2019-08-16 | 2019-08-14 | 5.072 | 648,422 | +6,183 | 0.06% | 3,288,982 |
| 2019-08-15 | 2019-08-13 | 5.163 | 642,239 | -20,094 | 0.06% | 3,315,791 |
| 2019-08-13 | 2019-08-09 | 5.176 | 662,333 | +27,822 | 0.06% | 3,428,104 |
| 2019-08-12 | 2019-08-08 | 5.176 | 634,511 | -15,457 | 0.06% | 3,284,103 |
| 2019-08-09 | 2019-08-07 | 5.046 | 649,968 | +27,822 | 0.06% | 3,280,003 |
| 2019-08-08 | 2019-08-06 | 5.202 | 622,146 | +24,731 | 0.06% | 3,236,205 |
| 2019-08-07 | 2019-08-05 | 5.253 | 597,415 | +18,547 | 0.05% | 3,138,483 |
| 2019-08-06 | 2019-08-02 | 5.435 | 578,868 | +41,733 | 0.05% | 3,145,911 |
| 2019-08-05 | 2019-08-01 | 5.603 | 537,135 | +20,094 | 0.05% | 3,009,463 |
| 2019-08-02 | 2019-07-31 | 5.577 | 517,041 | -3,120 | 0.05% | 2,883,500 |
| 2019-08-01 | 2019-07-30 | 5.577 | 520,161 | -98,014 | 0.05% | 2,900,900 |
| 2019-07-31 | 2019-07-29 | 5.590 | 618,175 | +10,819 | 0.06% | 3,455,515 |
| 2019-07-30 | 2019-07-26 | 5.693 | 607,356 | -4,637 | 0.05% | 3,457,910 |
| 2019-07-29 | 2019-07-25 | 5.655 | 611,993 | +95,831 | 0.05% | 3,460,553 |
| 2019-07-26 | 2019-07-24 | 5.292 | 516,162 | +245,673 | 0.05% | 2,731,662 |
| 2019-07-25 | 2019-07-23 | 5.499 | 270,489 | -21,640 | 0.02% | 1,487,497 |
| 2019-07-24 | 2019-07-22 | 5.383 | 292,129 | -1,545 | 0.03% | 1,572,482 |
| 2019-07-23 | 2019-07-19 | 5.344 | 293,674 | -35,550 | 0.03% | 1,569,398 |
| 2019-07-22 | 2019-07-18 | 5.228 | 329,224 | -1,546 | 0.03% | 1,721,038 |
| 2019-07-19 | 2019-07-17 | 5.253 | 330,770 | +16,176 | 0.03% | 1,737,680 |
| 2019-07-18 | 2019-07-16 | 5.215 | 314,594 | +4,637 | 0.03% | 1,640,488 |
| 2019-07-17 | 2019-07-15 | 5.318 | 309,957 | -37,096 | 0.03% | 1,648,394 |
| 2019-07-16 | 2019-07-12 | 5.266 | 347,053 | -1,545 | 0.03% | 1,827,712 |
| 2019-07-15 | 2019-07-11 | 5.292 | 348,598 | +1,545 | 0.03% | 1,844,870 |
| 2019-07-12 | 2019-07-10 | 5.292 | 347,053 | -4,637 | 0.03% | 1,836,694 |
| 2019-07-11 | 2019-07-09 | 5.176 | 351,690 | -3,091 | 0.03% | 1,820,278 |
| 2019-07-10 | 2019-07-08 | 5.266 | 354,781 | +17,002 | 0.03% | 1,868,411 |
| 2019-07-09 | 2019-07-05 | 5.409 | 337,779 | -4,637 | 0.03% | 1,826,950 |
| 2019-07-08 | 2019-07-04 | 5.331 | 342,416 | +6,183 | 0.03% | 1,825,446 |
| 2019-07-05 | 2019-07-03 | 5.435 | 336,233 | -3,091 | 0.03% | 1,827,289 |
| 2019-07-04 | 2019-07-02 | 5.486 | 339,324 | -7,729 | 0.03% | 1,861,650 |
| 2019-07-03 | 2019-06-28 | 5.616 | 347,053 | -30,913 | 0.03% | 1,948,961 |
| 2019-07-02 | 2019-06-27 | 5.499 | 377,966 | -6,182 | 0.03% | 2,078,544 |
| 2019-06-28 | 2019-06-26 | 5.409 | 384,148 | +6,182 | 0.03% | 2,077,746 |
| 2019-06-27 | 2019-06-25 | 5.331 | 377,966 | -20,093 | 0.03% | 2,014,965 |
| 2019-06-26 | 2019-06-24 | 5.098 | 398,059 | -1,546 | 0.04% | 2,029,370 |
| 2019-06-25 | 2019-06-21 | 5.059 | 399,605 | +7,728 | 0.04% | 2,021,740 |
| 2019-06-24 | 2019-06-20 | 5.240 | 391,877 | -1,545 | 0.03% | 2,053,631 |
| 2019-06-21 | 2019-06-19 | 5.046 | 393,422 | +6,182 | 0.04% | 1,985,367 |
| 2019-06-20 | 2019-06-18 | 5.085 | 387,240 | -7,728 | 0.03% | 1,969,203 |
| 2019-06-19 | 2019-06-17 | 4.995 | 394,968 | +1,546 | 0.04% | 1,972,726 |
| 2019-06-18 | 2019-06-14 | 5.008 | 393,422 | -10,820 | 0.04% | 1,970,095 |
| 2019-06-17 | 2019-06-13 | 5.137 | 404,242 | -7,728 | 0.04% | 2,076,584 |
| 2019-06-14 | 2019-06-12 | 4.982 | 411,970 | -80,374 | 0.04% | 2,052,315 |
| 2019-06-13 | 2019-06-11 | 5.059 | 492,344 | -15,457 | 0.04% | 2,490,939 |
| 2019-06-12 | 2019-06-10 | 5.189 | 507,801 | -9,274 | 0.05% | 2,634,848 |
| 2019-06-11 | 2019-06-06 | 4.982 | 517,075 | -4,637 | 0.05% | 2,575,917 |
| 2019-06-10 | 2019-06-05 | 4.995 | 521,712 | -3,091 | 0.05% | 2,605,768 |
| 2019-06-06 | 2019-06-04 | 4.956 | 524,803 | -6,183 | 0.05% | 2,600,835 |
| 2019-06-05 | 2019-06-03 | 5.176 | 530,986 | +47,916 | 0.05% | 2,748,278 |
| 2019-06-04 | 2019-05-31 | 5.755 | 483,070 | +1,545 | 0.04% | 2,780,045 |
| 2019-06-03 | 2019-05-30 | 5.621 | 481,525 | +9,607 | 0.04% | 2,706,558 |
| 2019-05-31 | 2019-05-29 | 5.366 | 471,918 | -1,491 | 0.04% | 2,532,276 |
| 2019-05-30 | 2019-05-28 | 5.742 | 473,409 | -8,945 | 0.04% | 2,718,096 |
| 2019-05-29 | 2019-05-27 | 5.259 | 482,354 | -248,362 | 0.04% | 2,536,509 |
| 2019-05-28 | 2019-05-24 | 5.259 | 730,716 | -274,323 | 0.07% | 3,842,546 |
| 2019-05-27 | 2019-05-23 | 5.205 | 1,005,039 | -1,427,203 | 0.09% | 5,231,173 |
| 2019-05-24 | 2019-05-22 | 5.192 | 2,432,242 | -146,107 | 0.22% | 12,627,059 |
| 2019-05-23 | 2019-05-21 | 5.124 | 2,578,349 | +14,909 | 0.24% | 13,212,637 |
| 2019-05-22 | 2019-05-20 | 5.151 | 2,563,440 | +4,472 | 0.24% | 13,205,013 |
| 2019-05-21 | 2019-05-17 | 5.232 | 2,558,968 | -2,982 | 0.24% | 13,387,945 |
| 2019-05-20 | 2019-05-16 | 5.366 | 2,561,950 | -152,070 | 0.24% | 13,747,226 |
| 2019-05-17 | 2019-05-15 | 5.299 | 2,714,020 | -8,946 | 0.25% | 14,381,182 |
| 2019-05-16 | 2019-05-14 | 5.232 | 2,722,966 | -23,854 | 0.25% | 14,245,945 |
| 2019-05-15 | 2019-05-10 | 5.473 | 2,746,820 | -10,436 | 0.25% | 15,034,009 |
| 2019-05-10 | 2019-05-08 | 5.500 | 2,757,256 | +310,902 | 0.25% | 15,165,104 |
| 2019-05-09 | 2019-05-07 | 5.527 | 2,446,354 | -34,291 | 0.23% | 13,520,756 |
| 2019-05-08 | 2019-05-06 | 5.500 | 2,480,645 | +1,491 | 0.23% | 13,643,724 |
| 2019-05-07 | 2019-05-03 | 5.634 | 2,479,154 | -177,416 | 0.23% | 13,968,097 |
| 2019-05-06 | 2019-05-02 | 5.621 | 2,656,570 | -997,405 | 0.25% | 14,932,060 |
| 2019-05-03 | 2019-04-30 | 5.768 | 3,653,975 | -333,959 | 0.34% | 21,077,470 |
| 2019-05-02 | 2019-04-29 | 5.594 | 3,987,934 | +1,299,078 | 0.37% | 22,308,402 |
| 2019-04-30 | 2019-04-26 | 5.607 | 2,688,856 | -168,493 | 0.25% | 15,077,463 |
| 2019-04-29 | 2019-04-25 | 5.634 | 2,857,349 | -268,360 | 0.26% | 16,098,930 |
| 2019-04-26 | 2019-04-24 | 5.782 | 3,125,709 | -195,376 | 0.29% | 18,072,168 |
| 2019-04-25 | 2019-04-23 | 5.634 | 3,321,085 | -40,254 | 0.31% | 18,711,721 |
| 2019-04-24 | 2019-04-18 | 5.581 | 3,361,339 | -219,161 | 0.31% | 18,758,154 |
| 2019-04-23 | 2019-04-17 | 5.621 | 3,580,500 | -5,964 | 0.33% | 20,125,290 |
| 2019-04-18 | 2019-04-16 | 5.755 | 3,586,464 | -943,146 | 0.33% | 20,639,930 |
| 2019-04-17 | 2019-04-15 | 5.755 | 4,529,610 | +60,540 | 0.42% | 26,067,690 |
| 2019-04-16 | 2019-04-12 | 5.701 | 4,469,070 | -153,562 | 0.41% | 25,479,478 |
| 2019-04-15 | 2019-04-11 | 5.795 | 4,622,632 | -144,616 | 0.43% | 26,789,062 |
| 2019-04-12 | 2019-04-10 | 5.768 | 4,767,248 | -383,550 | 0.44% | 27,499,237 |
| 2019-04-11 | 2019-04-09 | 5.782 | 5,150,798 | -81,999 | 0.48% | 29,780,791 |
| 2019-04-10 | 2019-04-08 | 5.768 | 5,232,797 | -211,707 | 0.48% | 30,184,695 |
| 2019-04-09 | 2019-04-04 | 5.956 | 5,444,504 | -146,107 | 0.50% | 32,428,416 |
| 2019-04-08 | 2019-04-03 | 5.970 | 5,590,611 | -83,493 | 0.52% | 33,373,652 |
| 2019-04-04 | 2019-04-02 | 6.104 | 5,674,104 | -93,926 | 0.52% | 34,633,241 |
| 2019-04-03 | 2019-04-01 | 5.970 | 5,768,030 | -84,981 | 0.53% | 34,432,770 |
| 2019-04-01 | 2019-03-28 | 6.077 | 5,853,011 | -2,981 | 0.54% | 35,568,208 |
| 2019-03-29 | 2019-03-27 | 6.050 | 5,855,992 | +2,981 | 0.54% | 35,429,209 |
| 2019-03-28 | 2019-03-26 | 6.224 | 5,853,011 | -211,139 | 0.54% | 36,431,895 |
| 2019-03-27 | 2019-03-25 | 6.198 | 6,064,150 | +1,491 | 0.56% | 37,583,425 |
| 2019-03-26 | 2019-03-22 | 6.171 | 6,062,659 | -1,746,288 | 0.56% | 37,411,526 |
| 2019-03-25 | 2019-03-21 | 6.332 | 7,808,947 | +551,841 | 0.72% | 49,444,606 |
| 2019-03-22 | 2019-03-20 | 6.520 | 7,257,106 | -17,891 | 0.67% | 47,313,402 |
| 2019-03-21 | 2019-03-19 | 6.654 | 7,274,997 | -92,435 | 0.67% | 48,405,971 |
| 2019-03-20 | 2019-03-18 | 6.224 | 7,367,432 | -32,799 | 0.68% | 45,858,364 |
| 2019-03-19 | 2019-03-15 | 6.211 | 7,400,231 | -1,368,425 | 0.68% | 45,963,248 |
| 2019-03-18 | 2019-03-14 | 6.305 | 8,768,656 | +102,872 | 0.81% | 55,286,021 |
| 2019-03-15 | 2019-03-13 | 6.560 | 8,665,784 | -159,526 | 0.80% | 56,846,164 |
| 2019-03-14 | 2019-03-12 | 6.439 | 8,825,310 | +1,840,214 | 0.81% | 56,827,121 |
| 2019-03-13 | 2019-03-11 | 6.466 | 6,985,096 | +26,836 | 0.64% | 45,165,192 |
| 2019-03-12 | 2019-03-08 | 6.171 | 6,958,260 | -159,519 | 0.64% | 42,938,110 |
| 2019-03-11 | 2019-03-07 | 6.211 | 7,117,779 | +56,654 | 0.66% | 44,208,923 |
| 2019-03-08 | 2019-03-06 | 6.090 | 7,061,125 | +68,581 | 0.65% | 43,004,529 |
| 2019-03-07 | 2019-03-05 | 5.956 | 6,992,544 | +1,385,934 | 0.65% | 41,648,812 |
| 2019-03-06 | 2019-03-04 | 5.849 | 5,606,610 | -128,216 | 0.52% | 32,792,255 |
| 2019-03-05 | 2019-03-01 | 6.077 | 5,734,826 | -13,418 | 0.53% | 34,850,009 |
| 2019-03-04 | 2019-02-28 | 6.077 | 5,748,244 | -116,306 | 0.53% | 34,931,549 |
| 2019-03-01 | 2019-02-27 | 6.037 | 5,864,550 | -178,890 | 0.54% | 35,402,314 |
| 2019-02-28 | 2019-02-26 | 5.970 | 6,043,440 | -29,818 | 0.56% | 36,076,855 |
| 2019-02-27 | 2019-02-25 | 6.157 | 6,073,258 | -235,561 | 0.56% | 37,395,458 |
| 2019-02-26 | 2019-02-22 | 6.238 | 6,308,819 | -17,890 | 0.58% | 39,353,690 |
| 2019-02-25 | 2019-02-21 | 6.224 | 6,326,709 | +198,288 | 0.58% | 39,380,415 |
| 2019-02-22 | 2019-02-20 | 5.903 | 6,128,421 | -137,192 | 0.56% | 36,173,099 |
| 2019-02-21 | 2019-02-19 | 5.970 | 6,265,613 | +228,106 | 0.58% | 37,403,137 |
| 2019-02-20 | 2019-02-18 | 5.795 | 6,037,507 | +89,454 | 0.56% | 34,988,541 |
| 2019-02-19 | 2019-02-15 | 5.728 | 5,948,053 | +144,616 | 0.55% | 34,071,178 |
| 2019-02-18 | 2019-02-14 | 5.835 | 5,803,437 | +171,452 | 0.53% | 33,865,616 |
| 2019-02-15 | 2019-02-13 | 5.903 | 5,631,985 | +65,599 | 0.52% | 33,242,878 |
| 2019-02-14 | 2019-02-12 | 5.849 | 5,566,386 | +430,868 | 0.51% | 32,556,991 |
| 2019-02-13 | 2019-02-11 | 5.701 | 5,135,518 | +256,433 | 0.47% | 29,279,094 |
| 2019-02-12 | 2019-02-08 | 5.420 | 4,879,085 | +98,398 | 0.45% | 26,442,602 |
| 2019-02-11 | 2019-02-04 | 5.353 | 4,780,687 | +214,689 | 0.44% | 25,588,666 |
| 2019-02-08 | 2019-01-31 | 5.084 | 4,565,998 | -1,570,114 | 0.42% | 23,214,502 |
| 2019-02-01 | 2019-01-30 | 4.990 | 6,136,112 | +1,532,750 | 0.56% | 30,621,091 |
| 2019-01-31 | 2019-01-29 | 5.017 | 4,603,362 | -226,616 | 0.42% | 23,095,702 |
| 2019-01-30 | 2019-01-28 | 4.977 | 4,829,978 | -1,394,764 | 0.44% | 24,038,287 |
| 2019-01-29 | 2019-01-25 | 4.910 | 6,224,742 | +1,394,764 | 0.57% | 30,562,360 |
| 2019-01-28 | 2019-01-24 | 4.963 | 4,829,978 | -17,914 | 0.44% | 23,973,493 |
| 2019-01-25 | 2019-01-23 | 4.950 | 4,847,892 | +1,491 | 0.45% | 23,997,376 |
| 2019-01-24 | 2019-01-22 | 4.963 | 4,846,401 | +16,423 | 0.45% | 24,055,008 |
| 2019-01-23 | 2019-01-21 | 5.004 | 4,829,978 | -290,723 | 0.44% | 24,167,873 |
| 2019-01-22 | 2019-01-18 | 4.803 | 5,120,701 | +260,904 | 0.47% | 24,592,172 |
| 2019-01-21 | 2019-01-17 | 4.816 | 4,859,797 | -336,940 | 0.45% | 23,404,374 |
| 2019-01-18 | 2019-01-16 | 4.803 | 5,196,737 | -19,382 | 0.48% | 24,957,335 |
| 2019-01-17 | 2019-01-15 | 4.655 | 5,216,119 | +1,491 | 0.48% | 24,280,712 |
| 2019-01-16 | 2019-01-14 | 4.481 | 5,214,628 | +56,654 | 0.48% | 23,364,379 |
| 2019-01-15 | 2019-01-11 | 4.252 | 5,157,974 | -64,108 | 0.47% | 21,934,253 |
| 2019-01-14 | 2019-01-10 | 4.481 | 5,222,082 | -1,491 | 0.48% | 23,397,777 |
| 2019-01-11 | 2019-01-09 | 4.642 | 5,223,573 | -1,035,460 | 0.48% | 24,245,336 |
| 2019-01-10 | 2019-01-08 | 4.642 | 6,259,033 | +1,569,315 | 0.58% | 29,051,448 |
| 2019-01-09 | 2019-01-07 | 4.695 | 4,689,718 | -2,982 | 0.43% | 22,019,082 |
| 2019-01-08 | 2019-01-04 | 4.682 | 4,692,700 | +16,400 | 0.43% | 21,970,132 |
| 2019-01-07 | 2019-01-03 | 4.856 | 4,676,300 | +544,174 | 0.43% | 22,708,862 |
| 2019-01-04 | 2019-01-02 | 5.124 | 4,132,126 | +405,522 | 0.38% | 21,174,900 |
| 2019-01-03 | 2018-12-31 | 5.084 | 3,726,604 | -4,472 | 0.34% | 18,946,845 |
| 2019-01-02 | 2018-12-27 | 4.977 | 3,731,076 | +44,726 | 0.34% | 18,569,168 |
| 2018-12-28 | 2018-12-24 | 5.031 | 3,686,350 | +67,087 | 0.34% | 18,544,378 |
| 2018-12-27 | 2018-12-20 | 4.896 | 3,619,263 | -67,090 | 0.33% | 17,721,376 |
| 2018-12-21 | 2018-12-19 | 4.923 | 3,686,353 | +17,890 | 0.34% | 18,148,780 |
| 2018-12-20 | 2018-12-18 | 4.950 | 3,668,463 | -8,945 | 0.34% | 18,159,127 |
| 2018-12-19 | 2018-12-17 | 5.057 | 3,677,408 | -40,254 | 0.34% | 18,598,059 |
| 2018-12-18 | 2018-12-14 | 5.084 | 3,717,662 | +5,964 | 0.34% | 18,901,382 |
| 2018-12-17 | 2018-12-13 | 5.098 | 3,711,698 | -8,946 | 0.34% | 18,920,851 |
| 2018-12-14 | 2018-12-12 | 5.111 | 3,720,644 | +31,309 | 0.34% | 19,016,366 |
| 2018-12-13 | 2018-12-11 | 5.098 | 3,689,335 | +1,491 | 0.34% | 18,806,853 |
| 2018-12-12 | 2018-12-10 | 5.098 | 3,687,844 | +19,381 | 0.34% | 18,799,253 |
| 2018-12-11 | 2018-12-07 | 5.111 | 3,668,463 | +42,576 | 0.34% | 18,749,667 |
| 2018-12-10 | 2018-12-06 | 5.124 | 3,625,887 | -329,688 | 0.33% | 18,580,700 |
| 2018-12-07 | 2018-12-05 | 5.111 | 3,955,575 | +695,621 | 0.36% | 20,217,109 |
| 2018-12-06 | 2018-12-04 | 5.245 | 3,259,954 | -694,132 | 0.30% | 17,099,077 |
| 2018-12-05 | 2018-12-03 | 5.312 | 3,954,086 | +722,456 | 0.36% | 21,005,148 |
| 2018-12-04 | 2018-11-30 | 5.366 | 3,231,630 | -722,458 | 0.30% | 17,340,678 |
| 2018-12-03 | 2018-11-29 | 5.259 | 3,954,088 | +720,965 | 0.36% | 20,792,985 |
| 2018-11-30 | 2018-11-28 | 5.259 | 3,233,123 | +2,982 | 0.30% | 17,001,715 |
| 2018-11-29 | 2018-11-27 | 5.326 | 3,230,141 | -35,781 | 0.30% | 17,202,693 |
| 2018-11-28 | 2018-11-26 | 5.312 | 3,265,922 | -1,600,620 | 0.30% | 17,349,439 |
| 2018-11-27 | 2018-11-23 | 5.299 | 4,866,542 | -2,981 | 0.45% | 25,787,071 |
| 2018-11-26 | 2018-11-22 | 5.366 | 4,869,523 | -31,309 | 0.45% | 26,129,485 |
| 2018-11-23 | 2018-11-21 | 5.285 | 4,900,832 | -37,272 | 0.45% | 25,903,025 |
| 2018-11-22 | 2018-11-20 | 5.151 | 4,938,104 | -22,364 | 0.45% | 25,437,586 |
| 2018-11-21 | 2018-11-19 | 5.446 | 4,960,468 | +50,691 | 0.45% | 27,016,752 |
| 2018-11-20 | 2018-11-16 | 5.433 | 4,909,777 | +14,908 | 0.45% | 26,674,804 |
| 2018-11-19 | 2018-11-15 | 5.433 | 4,894,869 | +7,455 | 0.45% | 26,593,809 |
| 2018-11-16 | 2018-11-14 | 5.339 | 4,887,414 | +125,235 | 0.45% | 26,094,360 |
| 2018-11-15 | 2018-11-13 | 5.299 | 4,762,179 | -2,982 | 0.44% | 25,234,067 |
| 2018-11-14 | 2018-11-12 | 5.259 | 4,765,161 | +73,053 | 0.44% | 25,058,097 |
| 2018-11-13 | 2018-11-09 | 5.151 | 4,692,108 | +17,891 | 0.43% | 24,170,391 |
| 2018-11-08 | 2018-11-06 | 5.111 | 4,674,217 | -4,473 | 0.43% | 23,890,118 |
| 2018-11-07 | 2018-11-05 | 5.071 | 4,678,690 | +4,473 | 0.43% | 23,724,688 |
| 2018-11-05 | 2018-11-01 | 5.084 | 4,674,217 | -26,836 | 0.43% | 23,764,710 |
| 2018-11-02 | 2018-10-31 | 4.977 | 4,701,053 | +1,359,752 | 0.43% | 23,396,641 |
| 2018-11-01 | 2018-10-30 | 4.910 | 3,341,301 | +37,272 | 0.31% | 16,405,185 |
| 2018-10-31 | 2018-10-29 | 4.937 | 3,304,029 | +52,181 | 0.30% | 16,310,832 |
| 2018-10-30 | 2018-10-26 | 5.111 | 3,251,848 | +25,345 | 0.30% | 16,620,331 |
| 2018-10-29 | 2018-10-25 | 5.098 | 3,226,503 | +4,473 | 0.30% | 16,447,508 |
| 2018-10-26 | 2018-10-24 | 5.178 | 3,222,030 | -1,491 | 0.30% | 16,684,044 |
| 2018-10-25 | 2018-10-23 | 5.151 | 3,223,521 | +70,906 | 0.30% | 16,605,279 |
| 2018-10-24 | 2018-10-22 | 5.218 | 3,152,615 | -1,344,437 | 0.29% | 16,451,480 |
| 2018-10-23 | 2018-10-19 | 5.272 | 4,497,052 | +1,092,477 | 0.41% | 23,708,545 |
| 2018-10-22 | 2018-10-18 | 5.138 | 3,404,575 | +10,436 | 0.31% | 17,492,268 |
| 2018-10-19 | 2018-10-16 | 5.124 | 3,394,139 | +1,491 | 0.31% | 17,393,118 |
| 2018-10-18 | 2018-10-15 | 5.259 | 3,392,648 | +7,454 | 0.31% | 17,840,594 |
| 2018-10-16 | 2018-10-12 | 5.205 | 3,385,194 | +235,561 | 0.31% | 17,619,750 |
| 2018-10-15 | 2018-10-11 | 5.124 | 3,149,633 | +1,491 | 0.29% | 16,140,157 |
| 2018-10-12 | 2018-10-10 | 5.594 | 3,148,142 | -125,229 | 0.29% | 17,610,627 |
| 2018-10-11 | 2018-10-09 | 5.809 | 3,273,371 | +68,581 | 0.30% | 19,013,741 |
| 2018-10-10 | 2018-10-08 | 5.594 | 3,204,790 | +14,909 | 0.29% | 17,927,514 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,189,881 | -7,454 | 0.29% | 17,758,530 |
| 2018-10-08 | 2018-10-04 | 5.500 | 3,197,335 | -1,478,373 | 0.29% | 17,585,570 |
| 2018-10-05 | 2018-10-03 | 5.446 | 4,675,708 | +1,557,390 | 0.43% | 25,465,831 |
| 2018-10-04 | 2018-10-02 | 5.460 | 3,118,318 | -208,724 | 0.29% | 17,025,476 |
| 2018-10-03 | 2018-09-28 | 5.500 | 3,327,042 | +32,799 | 0.30% | 18,298,967 |
| 2018-10-02 | 2018-09-27 | 5.473 | 3,294,243 | +49,200 | 0.30% | 18,030,187 |
| 2018-09-28 | 2018-09-26 | 5.487 | 3,245,043 | +35,781 | 0.30% | 17,804,436 |
| 2018-09-27 | 2018-09-24 | 5.339 | 3,209,262 | +90,944 | 0.29% | 17,134,550 |
| 2018-09-26 | 2018-09-21 | 5.353 | 3,118,318 | -211,707 | 0.29% | 16,690,823 |
| 2018-09-24 | 2018-09-20 | 5.017 | 3,330,025 | +141,635 | 0.31% | 16,707,195 |
| 2018-09-21 | 2018-09-19 | 5.124 | 3,188,390 | +70,072 | 0.29% | 16,338,766 |
| 2018-09-20 | 2018-09-18 | 5.098 | 3,118,318 | -251,964 | 0.29% | 15,896,022 |
| 2018-09-19 | 2018-09-17 | 5.232 | 3,370,282 | +131,198 | 0.31% | 17,632,557 |
| 2018-09-18 | 2018-09-14 | 5.272 | 3,239,084 | +67,090 | 0.30% | 17,076,514 |
| 2018-09-17 | 2018-09-13 | 5.326 | 3,171,994 | +53,672 | 0.29% | 16,893,020 |
| 2018-09-14 | 2018-09-12 | 5.285 | 3,118,322 | -180,398 | 0.29% | 16,481,686 |
| 2018-09-13 | 2018-09-11 | 5.312 | 3,298,720 | +84,981 | 0.30% | 17,523,671 |
| 2018-09-12 | 2018-09-10 | 5.339 | 3,213,739 | +52,181 | 0.29% | 17,158,453 |
| 2018-09-11 | 2018-09-07 | 5.366 | 3,161,558 | +43,236 | 0.29% | 16,964,677 |
| 2018-09-10 | 2018-09-06 | 5.406 | 3,118,322 | -90,944 | 0.29% | 16,858,171 |
| 2018-09-07 | 2018-09-05 | 5.299 | 3,209,266 | +90,327 | 0.29% | 17,005,416 |
| 2018-09-06 | 2018-09-04 | 5.312 | 3,118,939 | -163,998 | 0.29% | 16,568,627 |
| 2018-09-05 | 2018-09-03 | 5.232 | 3,282,937 | -150,582 | 0.30% | 17,175,587 |
| 2018-09-04 | 2018-08-31 | 5.245 | 3,433,519 | -74,545 | 0.31% | 18,009,459 |
| 2018-09-03 | 2018-08-30 | 5.312 | 3,508,064 | -84,980 | 0.32% | 18,635,761 |
| 2018-08-31 | 2018-08-29 | 5.044 | 3,593,044 | -117,781 | 0.33% | 18,123,198 |
| 2018-08-30 | 2018-08-28 | 4.937 | 3,710,825 | -172,943 | 0.34% | 18,319,041 |
| 2018-08-29 | 2018-08-27 | 5.084 | 3,883,768 | -155,053 | 0.36% | 19,745,900 |
| 2018-08-28 | 2018-08-24 | 5.031 | 4,038,821 | -188,346 | 0.37% | 20,317,502 |
| 2018-08-27 | 2018-08-23 | 4.950 | 4,227,167 | -177,416 | 0.39% | 20,924,747 |
| 2018-08-24 | 2018-08-22 | 4.923 | 4,404,583 | -174,434 | 0.40% | 21,684,794 |
| 2018-08-23 | 2018-08-21 | 4.923 | 4,579,017 | -114,798 | 0.42% | 22,543,574 |
| 2018-08-22 | 2018-08-20 | 4.963 | 4,693,815 | -168,471 | 0.43% | 23,297,651 |
| 2018-08-21 | 2018-08-17 | 5.098 | 4,862,286 | -161,016 | 0.45% | 24,786,120 |
| 2018-08-20 | 2018-08-16 | 5.111 | 5,023,302 | -101,381 | 0.46% | 25,674,306 |
| 2018-08-17 | 2018-08-15 | 5.326 | 5,124,683 | +134,675 | 0.47% | 27,292,414 |
| 2018-08-16 | 2018-08-14 | 5.151 | 4,990,008 | -303,432 | 0.46% | 25,704,959 |
| 2018-08-15 | 2018-08-13 | 5.366 | 5,293,440 | +122,253 | 0.49% | 28,404,191 |
| 2018-08-14 | 2018-08-10 | 5.862 | 5,171,187 | +41,745 | 0.47% | 30,314,899 |
| 2018-08-13 | 2018-08-09 | 5.701 | 5,129,442 | +19,381 | 0.47% | 29,244,453 |
| 2018-08-10 | 2018-08-08 | 5.701 | 5,110,061 | +44,727 | 0.47% | 29,133,956 |
| 2018-08-09 | 2018-08-07 | 5.634 | 5,065,334 | +53,672 | 0.46% | 28,539,202 |
| 2018-08-08 | 2018-08-06 | 5.500 | 5,011,662 | +38,763 | 0.46% | 27,564,497 |
| 2018-08-07 | 2018-08-03 | 5.513 | 4,972,899 | -26,836 | 0.46% | 27,418,008 |
| 2018-08-06 | 2018-08-02 | 5.379 | 4,999,735 | +37,272 | 0.46% | 26,895,264 |
| 2018-08-03 | 2018-08-01 | 5.634 | 4,962,463 | -20,872 | 0.45% | 27,959,604 |
| 2018-08-02 | 2018-07-31 | 5.701 | 4,983,335 | +7,454 | 0.46% | 28,411,454 |
| 2018-08-01 | 2018-07-30 | 5.527 | 4,975,881 | -13,418 | 0.46% | 27,501,200 |
| 2018-07-31 | 2018-07-27 | 5.715 | 4,989,299 | -12,636 | 0.46% | 28,512,387 |
| 2018-07-30 | 2018-07-26 | 5.688 | 5,001,935 | +14,909 | 0.46% | 28,450,398 |
| 2018-07-27 | 2018-07-25 | 5.728 | 4,987,026 | +37,272 | 0.46% | 28,566,297 |
| 2018-07-26 | 2018-07-24 | 5.648 | 4,949,754 | +25,345 | 0.45% | 27,954,399 |
| 2018-07-25 | 2018-07-23 | 5.513 | 4,924,409 | +93,927 | 0.45% | 27,150,659 |
| 2018-07-24 | 2018-07-20 | 5.607 | 4,830,482 | -16,400 | 0.44% | 27,086,394 |
| 2018-07-23 | 2018-07-19 | 5.581 | 4,846,882 | -14,909 | 0.44% | 27,048,315 |
| 2018-07-20 | 2018-07-18 | 5.527 | 4,861,791 | +32,799 | 0.45% | 26,870,636 |
| 2018-07-19 | 2018-07-17 | 5.500 | 4,828,992 | -69,186 | 0.44% | 26,559,799 |
| 2018-07-18 | 2018-07-16 | 5.473 | 4,898,178 | -14,909 | 0.45% | 26,808,911 |
| 2018-07-17 | 2018-07-13 | 5.393 | 4,913,087 | -8,946 | 0.45% | 26,495,063 |
| 2018-07-16 | 2018-07-12 | 5.312 | 4,922,033 | -885 | 0.45% | 26,147,138 |
| 2018-07-13 | 2018-07-11 | 5.098 | 4,922,918 | +25,345 | 0.45% | 25,095,199 |
| 2018-07-12 | 2018-07-10 | 5.165 | 4,897,573 | -325 | 0.45% | 25,294,500 |
| 2018-07-11 | 2018-07-09 | 5.165 | 4,897,898 | -9,334 | 0.45% | 25,296,178 |
| 2018-07-10 | 2018-07-06 | 5.232 | 4,907,232 | -29,818 | 0.45% | 25,673,533 |
| 2018-07-09 | 2018-07-05 | 5.165 | 4,937,050 | +44,727 | 0.45% | 25,498,387 |
| 2018-07-06 | 2018-07-04 | 5.339 | 4,892,323 | +13,418 | 0.45% | 26,120,569 |
| 2018-07-05 | 2018-07-03 | 5.272 | 4,878,905 | +48,811 | 0.45% | 25,721,682 |
| 2018-07-04 | 2018-06-29 | 5.272 | 4,830,094 | +1,102 | 0.44% | 25,464,349 |
| 2018-07-03 | 2018-06-28 | 5.259 | 4,828,992 | +1,491 | 0.44% | 25,393,759 |
| 2018-06-29 | 2018-06-27 | 5.272 | 4,827,501 | -243,791 | 0.44% | 25,450,679 |
| 2018-06-28 | 2018-06-26 | 5.379 | 5,071,292 | -61,256 | 0.46% | 27,280,193 |
| 2018-06-27 | 2018-06-25 | 5.527 | 5,132,548 | +69,506 | 0.47% | 28,367,083 |
| 2018-06-26 | 2018-06-22 | 5.755 | 5,063,042 | -88,050 | 0.46% | 29,137,566 |
| 2018-06-25 | 2018-06-21 | 5.500 | 5,151,092 | -377,357 | 0.47% | 28,331,372 |
| 2018-06-22 | 2018-06-20 | 5.473 | 5,528,449 | -89,583 | 0.51% | 30,258,536 |
| 2018-06-21 | 2018-06-19 | 5.581 | 5,618,032 | +91,016 | 0.51% | 31,351,764 |
| 2018-06-20 | 2018-06-15 | 5.768 | 5,527,016 | -38,748 | 0.51% | 31,881,858 |
| 2018-06-19 | 2018-06-14 | 5.916 | 5,565,764 | -702,745 | 0.51% | 32,926,671 |
| 2018-06-15 | 2018-06-13 | 5.889 | 6,268,509 | -13,418 | 0.57% | 36,915,879 |
| 2018-06-14 | 2018-06-12 | 5.862 | 6,281,927 | -95,417 | 0.58% | 36,826,358 |
| 2018-06-13 | 2018-06-11 | 5.862 | 6,377,344 | -17,891 | 0.58% | 37,385,718 |
| 2018-06-12 | 2018-06-08 | 5.889 | 6,395,235 | -21,260 | 0.59% | 37,662,182 |
| 2018-06-11 | 2018-06-07 | 6.010 | 6,416,495 | +174,434 | 0.59% | 38,562,068 |
| 2018-06-08 | 2018-06-06 | 5.809 | 6,242,061 | +269,462 | 0.57% | 36,257,708 |
| 2018-06-07 | 2018-06-05 | 5.889 | 5,972,599 | +172,944 | 0.55% | 35,173,236 |
| 2018-06-06 | 2018-06-04 | 5.648 | 5,799,655 | +144,699 | 0.53% | 32,754,329 |
| 2018-06-05 | 2018-06-01 | 5.986 | 5,654,956 | +41,737 | 0.52% | 33,850,244 |
| 2018-06-04 | 2018-05-31 | 5.958 | 5,613,219 | +583,022 | 0.51% | 33,444,490 |
| 2018-06-01 | 2018-05-30 | 5.680 | 5,030,197 | +188,645 | 0.48% | 28,573,511 |
| 2018-05-31 | 2018-05-29 | 5.708 | 4,841,552 | +213,126 | 0.46% | 27,636,416 |
| 2018-05-30 | 2018-05-28 | 5.680 | 4,628,426 | +302,408 | 0.44% | 26,291,292 |
| 2018-05-29 | 2018-05-25 | 5.694 | 4,326,018 | +90,723 | 0.41% | 24,633,577 |
| 2018-05-28 | 2018-05-24 | 5.555 | 4,235,295 | -832,650 | 0.40% | 23,528,756 |
| 2018-05-25 | 2018-05-23 | 5.653 | 5,067,945 | -2,880 | 0.48% | 28,647,162 |
| 2018-05-24 | 2018-05-21 | 5.792 | 5,070,825 | -1,440 | 0.48% | 29,367,703 |
| 2018-05-23 | 2018-05-18 | 5.819 | 5,072,265 | -4,320 | 0.48% | 29,516,935 |
| 2018-05-21 | 2018-05-17 | 5.764 | 5,076,585 | +14,400 | 0.48% | 29,260,050 |
| 2018-05-18 | 2018-05-16 | 5.680 | 5,062,185 | +791,601 | 0.48% | 28,755,215 |
| 2018-05-17 | 2018-05-15 | 5.694 | 4,270,584 | -2,459 | 0.41% | 24,317,920 |
| 2018-05-16 | 2018-05-14 | 5.736 | 4,273,043 | +3,899 | 0.41% | 24,509,961 |
| 2018-05-15 | 2018-05-11 | 5.805 | 4,269,144 | +14,400 | 0.40% | 24,784,056 |
| 2018-05-14 | 2018-05-10 | 5.722 | 4,254,744 | -15,840 | 0.40% | 24,345,907 |
| 2018-05-11 | 2018-05-09 | 5.639 | 4,270,584 | +20,161 | 0.41% | 24,080,672 |
| 2018-05-10 | 2018-05-08 | 5.722 | 4,250,423 | +1,471,616 | 0.40% | 24,321,182 |
| 2018-05-09 | 2018-05-07 | 5.555 | 2,778,807 | -17,281 | 0.26% | 15,437,383 |
| 2018-05-08 | 2018-05-04 | 5.625 | 2,796,088 | -14,400 | 0.27% | 15,727,553 |
| 2018-05-07 | 2018-05-03 | 5.680 | 2,810,488 | -21,601 | 0.27% | 15,964,685 |
| 2018-05-04 | 2018-05-02 | 5.694 | 2,832,089 | +81,612 | 0.27% | 16,126,720 |
| 2018-05-03 | 2018-04-30 | 5.708 | 2,750,477 | +40,321 | 0.26% | 15,700,199 |
| 2018-05-02 | 2018-04-27 | 5.542 | 2,710,156 | +1,440 | 0.26% | 15,018,359 |
| 2018-04-30 | 2018-04-26 | 5.444 | 2,708,716 | -27,361 | 0.26% | 14,747,040 |
| 2018-04-27 | 2018-04-25 | 5.361 | 2,736,077 | -25,921 | 0.26% | 14,668,001 |
| 2018-04-26 | 2018-04-24 | 5.639 | 2,761,998 | +11,521 | 0.26% | 15,574,162 |
| 2018-04-25 | 2018-04-23 | 5.667 | 2,750,477 | -344,170 | 0.26% | 15,585,599 |
| 2018-04-24 | 2018-04-20 | 5.667 | 3,094,647 | +329,769 | 0.29% | 17,535,840 |
| 2018-04-23 | 2018-04-19 | 5.597 | 2,764,878 | -1,504,266 | 0.26% | 15,475,202 |
| 2018-04-20 | 2018-04-18 | 5.542 | 4,269,144 | -14,400 | 0.41% | 23,657,508 |
| 2018-04-19 | 2018-04-17 | 5.430 | 4,283,544 | +40,321 | 0.41% | 23,261,370 |
| 2018-04-18 | 2018-04-16 | 5.569 | 4,243,223 | -4,320 | 0.40% | 23,631,731 |
| 2018-04-17 | 2018-04-13 | 5.736 | 4,247,543 | -10,081 | 0.40% | 24,363,694 |
| 2018-04-16 | 2018-04-12 | 5.722 | 4,257,624 | +21,601 | 0.40% | 24,362,386 |
| 2018-04-13 | 2018-04-11 | 5.930 | 4,236,023 | -38,881 | 0.40% | 25,121,264 |
| 2018-04-12 | 2018-04-10 | 5.944 | 4,274,904 | -18,721 | 0.41% | 25,411,216 |
| 2018-04-11 | 2018-04-09 | 5.778 | 4,293,625 | +4,321 | 0.41% | 24,806,914 |
| 2018-04-10 | 2018-04-06 | 5.722 | 4,289,304 | -7,201 | 0.41% | 24,543,661 |
| 2018-04-09 | 2018-04-04 | 5.611 | 4,296,505 | +15,841 | 0.41% | 24,107,490 |
| 2018-04-06 | 2018-04-03 | 5.805 | 4,280,664 | -5,760 | 0.41% | 24,850,935 |
| 2018-04-04 | 2018-03-29 | 5.750 | 4,286,424 | +8,640 | 0.41% | 24,646,246 |
| 2018-04-03 | 2018-03-28 | 5.819 | 4,277,784 | -187,205 | 0.41% | 24,893,627 |
| 2018-03-29 | 2018-03-27 | 5.972 | 4,464,989 | +239,047 | 0.42% | 26,665,157 |
| 2018-03-28 | 2018-03-26 | 5.736 | 4,225,942 | -149,761 | 0.40% | 24,239,792 |
| 2018-03-27 | 2018-03-23 | 5.680 | 4,375,703 | +23,041 | 0.42% | 24,855,726 |
| 2018-03-26 | 2018-03-22 | 5.958 | 4,352,662 | +20,161 | 0.41% | 25,933,883 |
| 2018-03-23 | 2018-03-21 | 6.222 | 4,332,501 | +74,881 | 0.41% | 26,957,027 |
| 2018-03-22 | 2018-03-20 | 6.250 | 4,257,620 | -11,522 | 0.40% | 26,609,378 |
| 2018-03-21 | 2018-03-19 | 6.250 | 4,269,142 | +5,760 | 0.41% | 26,681,388 |
| 2018-03-20 | 2018-03-16 | 6.291 | 4,263,382 | +1,440 | 0.41% | 26,823,025 |
| 2018-03-19 | 2018-03-15 | 6.180 | 4,261,942 | -7,200 | 0.41% | 26,340,429 |
| 2018-03-16 | 2018-03-14 | 6.125 | 4,269,142 | +2,880 | 0.41% | 26,147,760 |
| 2018-03-15 | 2018-03-13 | 6.208 | 4,266,262 | +1,440 | 0.41% | 26,485,633 |
| 2018-03-13 | 2018-03-09 | 6.041 | 4,264,822 | +2,880 | 0.41% | 25,765,909 |
| 2018-03-12 | 2018-03-08 | 6.208 | 4,261,942 | -191,327 | 0.41% | 26,458,813 |
| 2018-03-09 | 2018-03-07 | 6.028 | 4,453,269 | +54,722 | 0.42% | 26,842,562 |
| 2018-03-08 | 2018-03-06 | 6.111 | 4,398,547 | +38,881 | 0.42% | 26,879,254 |
| 2018-03-07 | 2018-03-05 | 6.041 | 4,359,666 | +7,200 | 0.41% | 26,338,909 |
| 2018-03-06 | 2018-03-02 | 6.180 | 4,352,466 | +8,640 | 0.41% | 26,899,902 |
| 2018-03-05 | 2018-03-01 | 6.180 | 4,343,826 | +28,801 | 0.41% | 26,846,504 |
| 2018-03-02 | 2018-02-28 | 6.166 | 4,315,025 | +25,921 | 0.41% | 26,608,573 |
| 2018-03-01 | 2018-02-27 | 5.944 | 4,289,104 | +4,320 | 0.41% | 25,495,624 |
| 2018-02-28 | 2018-02-26 | 5.875 | 4,284,784 | +7,200 | 0.41% | 25,172,399 |
| 2018-02-26 | 2018-02-22 | 5.722 | 4,277,584 | +4,320 | 0.41% | 24,476,599 |
| 2018-02-23 | 2018-02-21 | 5.736 | 4,273,264 | +8,640 | 0.41% | 24,511,229 |
| 2018-02-22 | 2018-02-20 | 5.708 | 4,264,624 | -15,840 | 0.41% | 24,343,212 |
| 2018-02-21 | 2018-02-15 | 5.625 | 4,280,464 | +15,840 | 0.41% | 24,076,934 |
| 2018-02-20 | 2018-02-13 | 5.375 | 4,264,624 | -1,440 | 0.41% | 22,921,710 |
| 2018-02-14 | 2018-02-12 | 5.305 | 4,266,064 | -1,440 | 0.41% | 22,633,204 |
| 2018-02-13 | 2018-02-09 | 5.250 | 4,267,504 | -216,009 | 0.41% | 22,403,767 |
| 2018-02-12 | 2018-02-08 | 5.361 | 4,483,513 | +73,442 | 0.43% | 24,035,936 |
| 2018-02-09 | 2018-02-07 | 5.292 | 4,410,071 | +128,164 | 0.42% | 23,335,970 |
| 2018-02-08 | 2018-02-06 | 5.375 | 4,281,907 | +205,926 | 0.41% | 23,014,604 |
| 2018-02-07 | 2018-02-05 | 5.583 | 4,075,981 | +252,007 | 0.39% | 22,756,921 |
| 2018-02-06 | 2018-02-02 | 5.805 | 3,823,974 | +152,644 | 0.36% | 22,199,670 |
| 2018-02-02 | 2018-01-31 | 5.764 | 3,671,330 | +59,042 | 0.35% | 21,160,544 |
| 2018-02-01 | 2018-01-30 | 5.764 | 3,612,288 | +54,721 | 0.34% | 20,820,242 |
| 2018-01-31 | 2018-01-29 | 5.958 | 3,557,567 | +82,083 | 0.34% | 21,196,575 |
| 2018-01-30 | 2018-01-26 | 6.139 | 3,475,484 | +63,361 | 0.33% | 21,335,011 |
| 2018-01-29 | 2018-01-25 | 6.250 | 3,412,123 | +36,001 | 0.32% | 21,325,170 |
| 2018-01-25 | 2018-01-23 | 6.416 | 3,376,122 | -296,003 | 0.32% | 21,662,841 |
| 2018-01-24 | 2018-01-22 | 6.444 | 3,672,125 | +225,244 | 0.35% | 23,664,141 |
| 2018-01-23 | 2018-01-19 | 6.250 | 3,446,881 | +31,681 | 0.33% | 21,542,401 |
| 2018-01-22 | 2018-01-18 | 6.389 | 3,415,200 | -14,400 | 0.32% | 21,818,720 |
| 2018-01-19 | 2018-01-17 | 6.264 | 3,429,600 | -17,281 | 0.33% | 21,482,030 |
| 2018-01-18 | 2018-01-16 | 6.389 | 3,446,881 | -2,880 | 0.33% | 22,021,121 |
| 2018-01-17 | 2018-01-15 | 6.180 | 3,449,761 | -1,440 | 0.33% | 21,320,841 |
| 2018-01-16 | 2018-01-12 | 6.416 | 3,451,201 | +7,200 | 0.33% | 22,144,584 |
| 2018-01-15 | 2018-01-11 | 6.639 | 3,444,001 | -4,320 | 0.33% | 22,863,698 |
| 2018-01-12 | 2018-01-10 | 6.097 | 3,448,321 | -5,760 | 0.33% | 21,024,589 |
| 2018-01-11 | 2018-01-09 | 6.125 | 3,454,081 | -4,320 | 0.33% | 21,155,652 |
| 2018-01-10 | 2018-01-08 | 5.972 | 3,458,401 | +4,320 | 0.33% | 20,653,759 |
| 2018-01-09 | 2018-01-05 | 6.125 | 3,454,081 | -2,880 | 0.33% | 21,155,652 |
| 2018-01-08 | 2018-01-04 | 6.111 | 3,456,961 | -2,880 | 0.33% | 21,125,279 |
| 2018-01-05 | 2018-01-03 | 6.111 | 3,459,841 | -1,440 | 0.33% | 21,142,879 |
| 2018-01-04 | 2018-01-02 | 6.430 | 3,461,281 | +8,640 | 0.33% | 22,257,335 |
| 2018-01-03 | 2017-12-29 | 6.694 | 3,452,641 | +8,640 | 0.33% | 23,112,864 |
| 2018-01-02 | 2017-12-28 | 6.764 | 3,444,001 | +5,760 | 0.33% | 23,294,186 |
| 2017-12-29 | 2017-12-27 | 6.819 | 3,438,241 | -18,720 | 0.33% | 23,446,235 |
| 2017-12-27 | 2017-12-21 | 6.444 | 3,456,961 | -1,440 | 0.33% | 22,277,567 |
| 2017-12-22 | 2017-12-20 | 6.486 | 3,458,401 | +1,440 | 0.33% | 22,430,943 |
| 2017-12-21 | 2017-12-19 | 6.583 | 3,456,961 | -73,442 | 0.33% | 22,757,687 |
| 2017-12-20 | 2017-12-18 | 6.541 | 3,530,403 | +15,840 | 0.34% | 23,094,071 |
| 2017-12-19 | 2017-12-15 | 6.528 | 3,514,563 | +38,881 | 0.33% | 22,941,642 |
| 2017-12-18 | 2017-12-14 | 6.666 | 3,475,682 | +11,521 | 0.33% | 23,170,562 |
| 2017-12-15 | 2017-12-13 | 6.778 | 3,464,161 | +1,440 | 0.33% | 23,478,654 |
| 2017-12-14 | 2017-12-12 | 6.708 | 3,462,721 | +40,321 | 0.33% | 23,228,434 |
| 2017-12-13 | 2017-12-11 | 6.458 | 3,422,400 | +1,440 | 0.33% | 22,102,379 |
| 2017-12-11 | 2017-12-07 | 5.958 | 3,420,960 | -53,282 | 0.33% | 20,382,647 |
| 2017-12-08 | 2017-12-06 | 5.889 | 3,474,242 | -11,520 | 0.33% | 20,458,850 |
| 2017-12-07 | 2017-12-05 | 6.083 | 3,485,762 | +25,921 | 0.33% | 21,204,457 |
| 2017-12-05 | 2017-12-01 | 6.319 | 3,459,841 | +38,881 | 0.33% | 21,863,659 |
| 2017-12-04 | 2017-11-30 | 5.833 | 3,420,960 | -28,801 | 0.33% | 19,955,039 |
| 2017-12-01 | 2017-11-29 | 5.750 | 3,449,761 | -60,482 | 0.33% | 19,835,569 |
| 2017-11-30 | 2017-11-28 | 5.333 | 3,510,243 | -1,440 | 0.33% | 18,720,770 |
| 2017-11-29 | 2017-11-27 | 5.278 | 3,511,683 | +1,440 | 0.33% | 18,533,362 |
| 2017-11-28 | 2017-11-24 | 5.222 | 3,510,243 | +21,601 | 0.33% | 18,330,754 |
| 2017-11-27 | 2017-11-23 | 5.222 | 3,488,642 | -34,561 | 0.33% | 18,217,952 |
| 2017-11-24 | 2017-11-22 | 5.278 | 3,523,203 | +46,081 | 0.34% | 18,594,160 |
| 2017-11-23 | 2017-11-21 | 5.000 | 3,477,122 | -11,520 | 0.33% | 17,385,122 |
| 2017-11-21 | 2017-11-17 | 5.069 | 3,488,642 | -4,320 | 0.33% | 17,684,980 |
| 2017-11-17 | 2017-11-15 | 5.097 | 3,492,962 | -2,880 | 0.33% | 17,803,903 |
| 2017-11-16 | 2017-11-14 | 5.180 | 3,495,842 | +31,681 | 0.33% | 18,109,895 |
| 2017-11-15 | 2017-11-13 | 5.069 | 3,464,161 | +4,320 | 0.33% | 17,560,878 |
| 2017-11-14 | 2017-11-10 | 5.264 | 3,459,841 | -106,563 | 0.33% | 18,211,707 |
| 2017-11-13 | 2017-11-09 | 5.125 | 3,566,404 | -565,936 | 0.34% | 18,277,307 |
| 2017-11-10 | 2017-11-08 | 5.153 | 4,132,340 | -247,686 | 0.39% | 21,292,432 |
| 2017-11-09 | 2017-11-07 | 5.403 | 4,380,026 | +105,123 | 0.42% | 23,663,642 |
| 2017-11-08 | 2017-11-06 | 5.694 | 4,274,903 | +36,001 | 0.41% | 24,342,514 |
| 2017-11-07 | 2017-11-03 | 5.278 | 4,238,902 | -1,440 | 0.40% | 22,371,354 |
| 2017-11-06 | 2017-11-02 | 5.417 | 4,240,342 | +123,844 | 0.40% | 22,967,874 |
| 2017-11-03 | 2017-11-01 | 5.305 | 4,116,498 | -817,102 | 0.39% | 21,839,695 |
| 2017-11-02 | 2017-10-31 | 5.042 | 4,933,600 | +786,860 | 0.47% | 24,872,868 |
| 2017-11-01 | 2017-10-30 | 4.653 | 4,146,740 | +10,080 | 0.40% | 19,293,318 |
| 2017-10-31 | 2017-10-27 | 4.583 | 4,136,660 | -28,801 | 0.39% | 18,959,159 |
| 2017-10-30 | 2017-10-26 | 4.444 | 4,165,461 | +2,880 | 0.40% | 18,512,640 |
| 2017-10-27 | 2017-10-25 | 4.389 | 4,162,581 | +21,601 | 0.40% | 18,268,592 |
| 2017-10-26 | 2017-10-24 | 4.528 | 4,140,980 | -1,440 | 0.39% | 18,748,911 |
| 2017-10-25 | 2017-10-23 | 4.583 | 4,142,420 | +1,440 | 0.40% | 18,985,558 |
| 2017-10-24 | 2017-10-20 | 4.444 | 4,140,980 | -60,481 | 0.40% | 18,403,839 |
| 2017-10-19 | 2017-10-17 | 4.444 | 4,201,461 | +60,481 | 0.40% | 18,672,635 |
| 2017-10-18 | 2017-10-16 | 4.514 | 4,140,980 | -31,680 | 0.40% | 18,691,399 |
| 2017-10-17 | 2017-10-13 | 4.403 | 4,172,660 | -635,058 | 0.40% | 18,370,779 |
| 2017-10-16 | 2017-10-12 | 3.958 | 4,807,718 | -948,145 | 0.46% | 19,030,016 |
| 2017-10-13 | 2017-10-11 | 3.889 | 5,755,863 | +861,742 | 0.55% | 22,383,283 |
| 2017-10-12 | 2017-10-10 | 3.764 | 4,894,121 | +106,563 | 0.47% | 18,420,410 |
| 2017-10-10 | 2017-10-06 | 3.750 | 4,787,558 | -7,201 | 0.46% | 17,952,838 |
| 2017-10-09 | 2017-10-04 | 3.653 | 4,794,759 | +37,441 | 0.46% | 17,513,697 |
| 2017-10-06 | 2017-10-03 | 3.736 | 4,757,318 | +97,923 | 0.45% | 17,773,369 |
| 2017-10-04 | 2017-09-29 | 3.583 | 4,659,395 | +214,566 | 0.44% | 16,695,696 |
| 2017-09-28 | 2017-09-26 | 3.375 | 4,444,829 | -1,440 | 0.42% | 15,000,876 |
| 2017-09-27 | 2017-09-25 | 3.417 | 4,446,269 | +1,440 | 0.42% | 15,190,992 |
| 2017-09-25 | 2017-09-21 | 3.333 | 4,444,829 | -7,200 | 0.42% | 14,815,680 |
| 2017-09-22 | 2017-09-20 | 3.319 | 4,452,029 | -19,926 | 0.42% | 14,777,848 |
| 2017-09-21 | 2017-09-19 | 3.305 | 4,471,955 | -235 | 0.43% | 14,781,880 |
| 2017-09-20 | 2017-09-18 | 3.292 | 4,472,190 | +27,361 | 0.43% | 14,720,545 |
| 2017-09-19 | 2017-09-15 | 3.347 | 4,444,829 | -1,439 | 0.42% | 14,877,412 |
| 2017-09-18 | 2017-09-14 | 3.403 | 4,446,268 | -50,402 | 0.42% | 15,129,237 |
| 2017-09-15 | 2017-09-13 | 3.458 | 4,496,670 | -1,440 | 0.43% | 15,550,547 |
| 2017-09-14 | 2017-09-12 | 3.375 | 4,498,110 | -7,201 | 0.43% | 15,180,695 |
| 2017-09-13 | 2017-09-11 | 3.417 | 4,505,311 | +8,641 | 0.43% | 15,392,714 |
| 2017-09-07 | 2017-09-05 | 3.333 | 4,496,670 | -1,375,238 | 0.43% | 14,988,479 |
| 2017-09-06 | 2017-09-04 | 3.139 | 5,871,908 | +1,535,082 | 0.56% | 18,430,749 |
| 2017-09-05 | 2017-09-01 | 3.333 | 4,336,826 | -2,880 | 0.41% | 14,455,681 |
| 2017-09-04 | 2017-08-31 | 3.264 | 4,339,706 | +2,880 | 0.41% | 14,163,920 |
| 2017-09-01 | 2017-08-30 | 3.111 | 4,336,826 | -7,200 | 0.41% | 13,491,969 |
| 2017-08-31 | 2017-08-29 | 3.083 | 4,344,026 | +7,200 | 0.41% | 13,393,704 |
| 2017-08-30 | 2017-08-28 | 3.000 | 4,336,826 | -1,497,975 | 0.41% | 13,010,113 |
| 2017-08-29 | 2017-08-25 | 3.055 | 5,834,801 | +1,355,411 | 0.56% | 17,828,058 |
| 2017-08-28 | 2017-08-24 | 3.097 | 4,479,390 | +1,440 | 0.43% | 13,873,277 |
| 2017-08-25 | 2017-08-22 | 3.292 | 4,477,950 | -12,960 | 0.43% | 14,739,505 |
| 2017-08-24 | 2017-08-21 | 3.292 | 4,490,910 | -23,041 | 0.43% | 14,782,164 |
| 2017-08-22 | 2017-08-18 | 3.111 | 4,513,951 | -5,760 | 0.43% | 14,043,009 |
| 2017-08-21 | 2017-08-17 | 2.917 | 4,519,711 | +14,400 | 0.43% | 13,182,120 |
| 2017-08-15 | 2017-08-11 | 2.819 | 4,505,311 | +2,881 | 0.43% | 12,702,117 |
| 2017-08-14 | 2017-08-10 | 2.903 | 4,502,430 | -7,201 | 0.43% | 13,069,187 |
| 2017-08-09 | 2017-08-07 | 2.875 | 4,509,631 | -5,760 | 0.43% | 12,964,825 |
| 2017-08-08 | 2017-08-04 | 2.889 | 4,515,391 | +542,895 | 0.43% | 13,044,096 |
| 2017-08-07 | 2017-08-03 | 2.930 | 3,972,496 | +47,522 | 0.38% | 11,641,293 |
| 2017-08-04 | 2017-08-02 | 2.972 | 3,924,974 | +83,522 | 0.37% | 11,665,567 |
| 2017-08-03 | 2017-08-01 | 2.903 | 3,841,452 | +83,522 | 0.37% | 11,150,568 |
| 2017-07-28 | 2017-07-26 | 2.958 | 3,757,930 | +12,961 | 0.36% | 11,116,897 |
| 2017-07-26 | 2017-07-24 | 3.000 | 3,744,969 | +1,440 | 0.36% | 11,234,591 |
| 2017-07-25 | 2017-07-21 | 3.000 | 3,743,529 | +4,320 | 0.36% | 11,230,272 |
| 2017-07-24 | 2017-07-20 | 3.000 | 3,739,209 | -4,320 | 0.36% | 11,217,312 |
| 2017-07-21 | 2017-07-19 | 3.097 | 3,743,529 | +148,324 | 0.36% | 11,594,216 |
| 2017-07-20 | 2017-07-18 | 2.986 | 3,595,205 | +14,400 | 0.34% | 10,735,380 |
| 2017-07-14 | 2017-07-12 | 3.139 | 3,580,805 | -1,440 | 0.34% | 11,239,433 |
| 2017-07-13 | 2017-07-11 | 3.153 | 3,582,245 | +1,440 | 0.34% | 11,293,705 |
| 2017-07-07 | 2017-07-05 | 3.543 | 3,580,805 | -2,880 | 0.34% | 12,685,127 |
| 2017-07-06 | 2017-07-04 | 3.572 | 3,583,685 | +176,796 | 0.34% | 12,800,250 |
| 2017-07-04 | 2017-06-30 | 3.469 | 3,406,889 | +1,366 | 0.34% | 11,819,664 |
| 2017-06-30 | 2017-06-28 | 3.484 | 3,405,523 | +8,198 | 0.34% | 11,864,776 |
| 2017-06-23 | 2017-06-21 | 3.543 | 3,397,325 | -8,198 | 0.34% | 12,035,143 |
| 2017-06-22 | 2017-06-20 | 3.557 | 3,405,523 | +8,198 | 0.34% | 12,114,036 |
| 2017-06-21 | 2017-06-19 | 3.499 | 3,397,325 | +442,637 | 0.34% | 11,885,947 |
| 2017-06-20 | 2017-06-16 | 3.528 | 2,954,688 | +8,198 | 0.30% | 10,423,833 |
| 2017-06-15 | 2017-06-13 | 3.557 | 2,946,490 | +16,395 | 0.30% | 10,481,176 |
| 2017-06-13 | 2017-06-09 | 3.425 | 2,930,095 | -1,367 | 0.29% | 10,036,825 |
| 2017-06-12 | 2017-06-08 | 3.294 | 2,931,462 | +1,367 | 0.29% | 9,655,296 |
| 2017-06-09 | 2017-06-07 | 3.308 | 2,930,095 | -1,367 | 0.29% | 9,693,686 |
| 2017-06-08 | 2017-06-06 | 3.411 | 2,931,462 | +1,367 | 0.29% | 9,998,595 |
| 2017-06-06 | 2017-06-02 | 3.440 | 2,930,095 | -4,099 | 0.29% | 10,079,717 |
| 2017-06-01 | 2017-05-29 | 3.586 | 2,934,194 | +153,811 | 0.30% | 10,523,342 |
| 2017-05-31 | 2017-05-26 | 3.586 | 2,780,383 | +10,006 | 0.28% | 9,971,707 |
| 2017-05-26 | 2017-05-24 | 3.543 | 2,770,377 | +4,099 | 0.28% | 9,814,158 |
| 2017-05-25 | 2017-05-23 | 3.660 | 2,766,278 | -5,465 | 0.28% | 10,123,592 |
| 2017-05-24 | 2017-05-22 | 3.674 | 2,771,743 | +9,564 | 0.28% | 10,184,166 |
| 2017-05-23 | 2017-05-19 | 3.718 | 2,762,179 | -810,027 | 0.28% | 10,270,328 |
| 2017-05-22 | 2017-05-18 | 3.733 | 3,572,206 | +35,523 | 0.36% | 13,334,461 |
| 2017-05-19 | 2017-05-17 | 3.806 | 3,536,683 | +1,366 | 0.36% | 13,460,719 |
| 2017-05-18 | 2017-05-16 | 3.762 | 3,535,317 | +5,465 | 0.36% | 13,300,264 |
| 2017-05-12 | 2017-05-10 | 3.923 | 3,529,852 | +15,029 | 0.36% | 13,848,096 |
| 2017-05-11 | 2017-05-09 | 3.821 | 3,514,823 | -1,366 | 0.35% | 13,428,972 |
| 2017-05-10 | 2017-05-08 | 3.894 | 3,516,189 | -13,663 | 0.35% | 13,691,551 |
| 2017-05-09 | 2017-05-05 | 3.952 | 3,529,852 | +4,099 | 0.36% | 13,951,440 |
| 2017-05-08 | 2017-05-04 | 3.938 | 3,525,753 | +4,099 | 0.35% | 13,883,627 |
| 2017-05-05 | 2017-05-02 | 3.952 | 3,521,654 | -4,099 | 0.35% | 13,919,038 |
| 2017-05-04 | 2017-04-28 | 3.967 | 3,525,753 | -6,831 | 0.35% | 13,986,851 |
| 2017-04-20 | 2017-04-18 | 3.865 | 3,532,584 | -6,832 | 0.36% | 13,651,966 |
| 2017-04-19 | 2017-04-13 | 3.938 | 3,539,416 | -15,028 | 0.36% | 13,937,429 |
| 2017-04-13 | 2017-04-11 | 3.879 | 3,554,444 | -5,465 | 0.36% | 13,788,478 |
| 2017-04-11 | 2017-04-07 | 3.967 | 3,559,909 | +2,732 | 0.36% | 14,122,350 |
| 2017-04-10 | 2017-04-06 | 3.952 | 3,557,177 | +19,128 | 0.36% | 14,059,440 |
| 2017-04-07 | 2017-04-05 | 3.996 | 3,538,049 | +15,028 | 0.36% | 14,139,214 |
| 2017-04-05 | 2017-03-31 | 3.982 | 3,523,021 | +17,762 | 0.35% | 14,027,585 |
| 2017-04-03 | 2017-03-30 | 3.923 | 3,505,259 | +4,098 | 0.35% | 13,751,615 |
| 2017-03-30 | 2017-03-28 | 4.011 | 3,501,161 | +5,465 | 0.35% | 14,043,050 |
| 2017-03-29 | 2017-03-27 | 3.996 | 3,495,696 | +16,395 | 0.35% | 13,969,958 |
| 2017-03-28 | 2017-03-24 | 4.026 | 3,479,301 | +2,733 | 0.35% | 14,006,302 |
| 2017-03-27 | 2017-03-23 | 3.967 | 3,476,568 | -57,383 | 0.35% | 13,791,732 |
| 2017-03-22 | 2017-03-20 | 3.835 | 3,533,951 | +28,692 | 0.36% | 13,553,785 |
| 2017-03-17 | 2017-03-15 | 3.952 | 3,505,259 | -4,099 | 0.35% | 13,854,239 |
| 2017-03-14 | 2017-03-10 | 3.908 | 3,509,358 | -8,198 | 0.35% | 13,716,324 |
| 2017-03-09 | 2017-03-07 | 3.938 | 3,517,556 | +4,099 | 0.35% | 13,851,349 |
| 2017-03-08 | 2017-03-06 | 3.967 | 3,513,457 | +5,465 | 0.35% | 13,938,073 |
| 2017-03-07 | 2017-03-03 | 3.923 | 3,507,992 | -23,226 | 0.35% | 13,762,337 |
| 2017-03-06 | 2017-03-02 | 3.777 | 3,531,218 | -6,831 | 0.36% | 13,336,535 |
| 2017-03-03 | 2017-03-01 | 3.894 | 3,538,049 | -10,930 | 0.36% | 13,776,670 |
| 2017-03-02 | 2017-02-28 | 3.674 | 3,548,979 | -12,297 | 0.36% | 13,039,950 |
| 2017-03-01 | 2017-02-27 | 3.777 | 3,561,276 | -15,029 | 0.36% | 13,450,057 |
| 2017-02-23 | 2017-02-21 | 3.791 | 3,576,305 | +2,733 | 0.36% | 13,559,170 |
| 2017-02-21 | 2017-02-17 | 3.821 | 3,573,572 | -5,465 | 0.36% | 13,653,432 |
| 2017-02-20 | 2017-02-16 | 3.865 | 3,579,037 | -6,831 | 0.36% | 13,831,488 |
| 2017-02-17 | 2017-02-15 | 3.865 | 3,585,868 | +10,930 | 0.36% | 13,857,887 |
| 2017-02-16 | 2017-02-14 | 3.894 | 3,574,938 | +2,732 | 0.36% | 13,920,311 |
| 2017-02-15 | 2017-02-13 | 3.791 | 3,572,206 | +6,832 | 0.36% | 13,543,629 |
| 2017-02-14 | 2017-02-10 | 3.835 | 3,565,374 | -4,099 | 0.36% | 13,674,302 |
| 2017-02-10 | 2017-02-08 | 3.908 | 3,569,473 | +2,732 | 0.36% | 13,951,283 |
| 2017-02-09 | 2017-02-07 | 3.952 | 3,566,741 | +1,367 | 0.36% | 14,097,241 |
| 2017-02-07 | 2017-02-03 | 4.040 | 3,565,374 | +5,465 | 0.36% | 14,404,990 |
| 2017-02-06 | 2017-02-02 | 4.084 | 3,559,909 | +53,283 | 0.36% | 14,539,246 |
| 2017-02-02 | 2017-01-27 | 3.996 | 3,506,626 | +15,029 | 0.35% | 14,013,638 |
| 2017-02-01 | 2017-01-25 | 3.982 | 3,491,597 | +32,790 | 0.35% | 13,902,465 |
| 2017-01-26 | 2017-01-24 | 3.747 | 3,458,807 | +17,762 | 0.35% | 12,961,793 |
| 2017-01-25 | 2017-01-23 | 3.733 | 3,441,045 | +27,325 | 0.35% | 12,844,858 |
| 2017-01-24 | 2017-01-20 | 4.026 | 3,413,720 | +54,650 | 0.34% | 13,742,298 |
| 2017-01-23 | 2017-01-19 | 4.304 | 3,359,070 | +176,283 | 0.34% | 14,456,567 |
| 2017-01-20 | 2017-01-18 | 4.289 | 3,182,787 | +32,790 | 0.32% | 13,651,299 |
| 2017-01-19 | 2017-01-17 | 4.245 | 3,149,997 | +25,959 | 0.32% | 13,372,325 |
| 2017-01-18 | 2017-01-16 | 4.231 | 3,124,038 | -333,401 | 0.31% | 13,216,393 |
| 2017-01-12 | 2017-01-10 | 4.187 | 3,457,439 | +15,029 | 0.35% | 14,475,026 |
| 2017-01-11 | 2017-01-09 | 4.231 | 3,442,410 | +13,662 | 0.35% | 14,563,281 |
| 2017-01-10 | 2017-01-06 | 4.172 | 3,428,748 | +24,593 | 0.35% | 14,304,715 |
| 2017-01-09 | 2017-01-05 | 4.128 | 3,404,155 | +39,621 | 0.34% | 14,052,617 |
| 2017-01-06 | 2017-01-04 | 4.040 | 3,364,534 | +17,761 | 0.34% | 13,593,547 |
| 2017-01-05 | 2017-01-03 | 3.967 | 3,346,773 | +17,762 | 0.34% | 13,276,828 |
| 2016-12-30 | 2016-12-28 | 3.952 | 3,329,011 | -21,860 | 0.34% | 13,157,633 |
| 2016-12-22 | 2016-12-20 | 3.923 | 3,350,871 | -1,367 | 0.34% | 13,145,929 |
| 2016-12-20 | 2016-12-16 | 3.894 | 3,352,238 | -34,157 | 0.34% | 13,053,148 |
| 2016-12-19 | 2016-12-15 | 3.923 | 3,386,395 | +133,893 | 0.34% | 13,285,295 |
| 2016-12-16 | 2016-12-14 | 3.908 | 3,252,502 | -274,617 | 0.33% | 12,712,402 |
| 2016-12-14 | 2016-12-12 | 3.850 | 3,527,119 | +34,156 | 0.36% | 13,579,214 |
| 2016-12-13 | 2016-12-09 | 3.762 | 3,492,963 | -2,733 | 0.35% | 13,140,924 |
| 2016-12-12 | 2016-12-08 | 3.704 | 3,495,696 | +49,186 | 0.35% | 12,946,518 |
| 2016-12-09 | 2016-12-07 | 3.733 | 3,446,510 | +233,629 | 0.35% | 12,865,258 |
| 2016-12-08 | 2016-12-06 | 3.865 | 3,212,881 | +15,029 | 0.32% | 12,416,447 |
| 2016-12-07 | 2016-12-05 | 3.835 | 3,197,852 | +65,580 | 0.32% | 12,264,743 |
| 2016-12-06 | 2016-12-02 | 3.821 | 3,132,272 | +19,127 | 0.32% | 11,967,371 |
| 2016-12-05 | 2016-12-01 | 3.821 | 3,113,145 | +77,877 | 0.31% | 11,894,293 |
| 2016-12-02 | 2016-11-30 | 3.762 | 3,035,268 | -17,762 | 0.31% | 11,419,023 |
| 2016-11-30 | 2016-11-28 | 3.704 | 3,053,030 | -1,366 | 0.31% | 11,307,078 |
| 2016-11-29 | 2016-11-25 | 3.645 | 3,054,396 | +8,198 | 0.31% | 11,133,289 |
| 2016-11-25 | 2016-11-23 | 3.645 | 3,046,198 | -8,198 | 0.31% | 11,103,407 |
| 2016-11-23 | 2016-11-21 | 3.630 | 3,054,396 | -4,099 | 0.31% | 11,088,577 |
| 2016-11-22 | 2016-11-18 | 3.674 | 3,058,495 | -2,732 | 0.31% | 11,237,774 |
| 2016-11-18 | 2016-11-16 | 3.601 | 3,061,227 | +30,058 | 0.31% | 11,023,752 |
| 2016-11-15 | 2016-11-11 | 3.747 | 3,031,169 | +94,271 | 0.31% | 11,359,230 |
| 2016-11-11 | 2016-11-09 | 3.528 | 2,936,898 | -4,099 | 0.30% | 10,361,072 |
| 2016-11-08 | 2016-11-04 | 3.411 | 2,940,997 | +88,807 | 0.30% | 10,031,117 |
| 2016-11-07 | 2016-11-03 | 3.425 | 2,852,190 | +34,156 | 0.29% | 9,769,967 |
| 2016-11-04 | 2016-11-02 | 3.367 | 2,818,034 | +1,366 | 0.28% | 9,487,960 |
| 2016-11-03 | 2016-11-01 | 3.382 | 2,816,668 | +24,593 | 0.28% | 9,524,593 |
| 2016-10-20 | 2016-10-18 | 3.528 | 2,792,075 | -34,156 | 0.28% | 9,850,151 |
| 2016-10-18 | 2016-10-14 | 3.499 | 2,826,231 | -4,099 | 0.28% | 9,887,906 |
| 2016-10-17 | 2016-10-13 | 3.440 | 2,830,330 | +9,564 | 0.28% | 9,736,519 |
| 2016-10-13 | 2016-10-11 | 3.572 | 2,820,766 | +28,691 | 0.28% | 10,075,246 |
| 2016-10-11 | 2016-10-06 | 3.586 | 2,792,075 | -1,366 | 0.28% | 10,013,639 |
| 2016-10-07 | 2016-10-05 | 3.586 | 2,793,441 | -1,367 | 0.28% | 10,018,539 |
| 2016-10-04 | 2016-09-30 | 3.308 | 2,794,808 | +2,734 | 0.28% | 9,246,113 |
| 2016-09-30 | 2016-09-28 | 3.250 | 2,792,074 | -54,552 | 0.28% | 9,073,580 |
| 2016-09-26 | 2016-09-22 | 3.352 | 2,846,626 | +39,036 | 0.29% | 9,542,555 |
| 2016-09-23 | 2016-09-21 | 3.382 | 2,807,590 | -92,320 | 0.28% | 9,493,896 |
| 2016-09-14 | 2016-09-12 | 3.323 | 2,899,910 | +49,185 | 0.29% | 9,636,275 |
| 2016-09-13 | 2016-09-09 | 3.411 | 2,850,725 | -49,185 | 0.29% | 9,723,218 |
| 2016-09-12 | 2016-09-08 | 3.469 | 2,899,910 | -2,733 | 0.29% | 10,060,780 |
| 2016-09-09 | 2016-09-07 | 3.382 | 2,902,643 | +2,733 | 0.29% | 9,815,318 |
| 2016-09-08 | 2016-09-06 | 3.294 | 2,899,910 | -46,453 | 0.29% | 9,551,373 |
| 2016-09-07 | 2016-09-05 | 3.264 | 2,946,363 | -1,366 | 0.30% | 9,618,114 |
| 2016-09-06 | 2016-09-02 | 3.206 | 2,947,729 | -1,366 | 0.30% | 9,449,971 |
| 2016-09-05 | 2016-09-01 | 3.264 | 2,949,095 | +21,860 | 0.30% | 9,627,032 |
| 2016-09-02 | 2016-08-31 | 3.089 | 2,927,235 | +61,481 | 0.29% | 9,041,466 |
| 2016-09-01 | 2016-08-30 | 3.030 | 2,865,754 | -61,479 | 0.29% | 8,683,765 |
| 2016-08-19 | 2016-08-17 | 2.752 | 2,927,233 | -1 | 0.29% | 8,055,897 |
| 2016-08-16 | 2016-08-12 | 2.708 | 2,927,234 | -3,931 | 0.29% | 7,927,349 |
| 2016-08-15 | 2016-08-11 | 2.723 | 2,931,165 | -2,733 | 0.30% | 7,980,902 |
| 2016-08-12 | 2016-08-10 | 2.840 | 2,933,898 | +142,090 | 0.30% | 8,331,928 |
| 2016-08-11 | 2016-08-09 | 2.811 | 2,791,808 | +132,527 | 0.28% | 7,846,673 |
| 2016-08-10 | 2016-08-08 | 2.825 | 2,659,281 | -13,663 | 0.27% | 7,513,120 |
| 2016-08-09 | 2016-08-05 | 2.825 | 2,672,944 | +1,366 | 0.27% | 7,551,721 |
| 2016-08-08 | 2016-08-04 | 2.767 | 2,671,578 | -16,395 | 0.27% | 7,391,430 |
| 2016-08-05 | 2016-08-03 | 2.781 | 2,687,973 | +81,975 | 0.27% | 7,476,138 |
| 2016-08-04 | 2016-08-01 | 2.693 | 2,605,998 | +43,720 | 0.26% | 7,019,250 |
| 2016-08-03 | 2016-07-29 | 2.708 | 2,562,278 | +117,498 | 0.26% | 6,938,998 |
| 2016-08-01 | 2016-07-28 | 2.737 | 2,444,780 | -4,098 | 0.25% | 6,692,374 |
| 2016-07-29 | 2016-07-27 | 2.693 | 2,448,878 | -4,099 | 0.25% | 6,596,047 |
| 2016-07-28 | 2016-07-26 | 2.679 | 2,452,977 | -4,099 | 0.25% | 6,571,180 |
| 2016-07-27 | 2016-07-25 | 2.752 | 2,457,076 | +18,270 | 0.25% | 6,762,001 |
| 2016-07-26 | 2016-07-22 | 3.001 | 2,438,806 | -39,622 | 0.25% | 7,318,632 |
| 2016-07-25 | 2016-07-21 | 3.016 | 2,478,428 | -10,072 | 0.25% | 7,473,814 |
| 2016-07-22 | 2016-07-20 | 3.016 | 2,488,500 | +53,284 | 0.25% | 7,504,187 |
| 2016-07-21 | 2016-07-19 | 3.133 | 2,435,216 | -35,523 | 0.25% | 7,628,691 |
| 2016-07-20 | 2016-07-18 | 3.118 | 2,470,739 | -2,732 | 0.25% | 7,703,805 |
| 2016-07-19 | 2016-07-15 | 3.177 | 2,473,471 | -1,366 | 0.25% | 7,857,155 |
| 2016-06-28 | 2016-06-24 | 3.030 | 2,474,837 | -21,861 | 0.25% | 7,499,214 |
| 2016-06-21 | 2016-06-17 | 3.118 | 2,496,698 | +20,494 | 0.25% | 7,784,745 |
| 2016-06-20 | 2016-06-16 | 3.147 | 2,476,204 | -1,777,697 | 0.25% | 7,793,341 |
| 2016-06-17 | 2016-06-15 | 3.133 | 4,253,901 | +623,597 | 0.43% | 13,326,004 |
| 2016-06-16 | 2016-06-14 | 3.147 | 3,630,304 | +1,081,689 | 0.37% | 11,425,632 |
| 2016-06-15 | 2016-06-13 | 3.074 | 2,548,615 | +73,778 | 0.26% | 7,834,699 |
| 2016-06-13 | 2016-06-08 | 3.338 | 2,474,837 | -3,254,400 | 0.25% | 8,260,004 |
| 2016-06-10 | 2016-06-07 | 3.294 | 5,729,237 | -1,366 | 0.58% | 18,870,269 |
| 2016-06-08 | 2016-06-06 | 3.177 | 5,730,603 | -25,959 | 0.58% | 18,203,665 |
| 2016-06-07 | 2016-06-03 | 3.530 | 5,756,562 | +64,214 | 0.58% | 20,318,091 |
| 2016-06-06 | 2016-06-02 | 3.591 | 5,692,348 | +305,708 | 0.57% | 20,443,926 |
| 2016-06-03 | 2016-06-01 | 3.561 | 5,386,640 | +3,876 | 0.57% | 19,179,208 |
| 2016-06-02 | 2016-05-31 | 3.746 | 5,382,764 | -142,129 | 0.57% | 20,165,342 |
| 2016-05-31 | 2016-05-27 | 3.266 | 5,524,893 | -2,584 | 0.59% | 18,046,426 |
| 2016-05-30 | 2016-05-26 | 3.328 | 5,527,477 | +21,963 | 0.59% | 18,397,139 |
| 2016-05-27 | 2016-05-25 | 3.344 | 5,505,514 | -31,007 | 0.59% | 18,409,267 |
| 2016-05-26 | 2016-05-24 | 3.266 | 5,536,521 | +3,024,451 | 0.59% | 18,084,407 |
| 2016-05-25 | 2016-05-23 | 3.127 | 2,512,070 | -2,455,355 | 0.27% | 7,855,394 |
| 2016-05-24 | 2016-05-20 | 3.034 | 4,967,425 | -11 | 0.53% | 15,072,048 |
| 2016-05-23 | 2016-05-19 | 2.988 | 4,967,436 | -576,837 | 0.53% | 14,841,386 |
| 2016-05-20 | 2016-05-18 | 2.957 | 5,544,273 | +10,336 | 0.59% | 16,393,167 |
| 2016-05-19 | 2016-05-17 | 2.957 | 5,533,937 | -6,460 | 0.59% | 16,362,605 |
| 2016-05-18 | 2016-05-16 | 2.941 | 5,540,397 | -15,503 | 0.59% | 16,295,938 |
| 2016-05-16 | 2016-05-12 | 2.864 | 5,555,900 | +21,963 | 0.59% | 15,911,496 |
| 2016-05-13 | 2016-05-11 | 2.895 | 5,533,937 | -1,292 | 0.59% | 16,019,933 |
| 2016-05-12 | 2016-05-10 | 2.879 | 5,535,229 | -19,379 | 0.59% | 15,937,985 |
| 2016-05-11 | 2016-05-09 | 2.895 | 5,554,608 | -592,918 | 0.59% | 16,079,772 |
| 2016-05-10 | 2016-05-06 | 2.879 | 6,147,526 | +29,715 | 0.65% | 17,701,016 |
| 2016-05-05 | 2016-05-03 | 2.771 | 6,117,811 | +6,460 | 0.65% | 16,952,508 |
| 2016-04-27 | 2016-04-25 | 2.786 | 6,111,351 | +576,122 | 0.65% | 17,029,214 |
| 2016-04-25 | 2016-04-21 | 2.756 | 5,535,229 | -611,005 | 0.59% | 15,252,480 |
| 2016-04-22 | 2016-04-20 | 2.756 | 6,146,234 | -9,044 | 0.65% | 16,936,122 |
| 2016-04-21 | 2016-04-19 | 2.709 | 6,155,278 | +21,964 | 0.65% | 16,675,183 |
| 2016-04-19 | 2016-04-15 | 2.771 | 6,133,314 | -6,460 | 0.65% | 16,995,467 |
| 2016-04-15 | 2016-04-13 | 2.817 | 6,139,774 | +23,255 | 0.65% | 17,298,508 |
| 2016-04-14 | 2016-04-12 | 2.709 | 6,116,519 | +1 | 0.65% | 16,570,181 |
| 2016-04-13 | 2016-04-11 | 2.694 | 6,116,518 | +2,353,558 | 0.65% | 16,475,492 |
| 2016-04-12 | 2016-04-08 | 2.709 | 3,762,960 | -1,292 | 0.40% | 10,194,185 |
| 2016-04-11 | 2016-04-07 | 2.694 | 3,764,252 | -2,427,207 | 0.40% | 10,139,413 |
| 2016-04-08 | 2016-04-06 | 2.740 | 6,191,459 | -12,919 | 0.66% | 16,964,894 |
| 2016-04-06 | 2016-04-01 | 2.694 | 6,204,378 | +18,087 | 0.66% | 16,712,152 |
| 2016-04-05 | 2016-03-31 | 2.771 | 6,186,291 | +248,054 | 0.66% | 17,142,267 |
| 2016-04-01 | 2016-03-30 | 2.663 | 5,938,237 | -250,638 | 0.63% | 15,811,419 |
| 2016-03-30 | 2016-03-24 | 2.539 | 6,188,875 | +28,423 | 0.66% | 15,712,324 |
| 2016-03-29 | 2016-03-23 | 2.678 | 6,160,452 | -11,627 | 0.66% | 16,498,466 |
| 2016-03-24 | 2016-03-22 | 2.756 | 6,172,079 | +1,302,284 | 0.66% | 17,007,338 |
| 2016-03-23 | 2016-03-21 | 2.957 | 4,869,795 | +43,926 | 0.52% | 14,398,887 |
| 2016-03-22 | 2016-03-18 | 2.910 | 4,825,869 | -1,292 | 0.51% | 14,044,887 |
| 2016-03-21 | 2016-03-17 | 2.941 | 4,827,161 | +3,876 | 0.51% | 14,198,101 |
| 2016-03-17 | 2016-03-15 | 2.895 | 4,823,285 | +62,595 | 0.51% | 13,962,700 |
| 2016-03-16 | 2016-03-14 | 2.926 | 4,760,690 | +10,336 | 0.51% | 13,928,892 |
| 2016-03-14 | 2016-03-10 | 2.802 | 4,750,354 | -72,932 | 0.51% | 13,310,348 |
| 2016-03-11 | 2016-03-09 | 2.833 | 4,823,286 | +128,703 | 0.51% | 13,664,035 |
| 2016-03-10 | 2016-03-08 | 2.802 | 4,694,583 | +43,934 | 0.50% | 13,154,080 |
| 2016-03-09 | 2016-03-07 | 2.709 | 4,650,649 | +1,142,568 | 0.49% | 12,599,012 |
| 2016-03-08 | 2016-03-04 | 2.570 | 3,508,081 | -3,876 | 0.37% | 9,014,935 |
| 2016-03-07 | 2016-03-03 | 2.523 | 3,511,957 | +2,584 | 0.37% | 8,861,794 |
| 2016-03-04 | 2016-03-02 | 2.554 | 3,509,373 | +54,504 | 0.37% | 8,963,928 |
| 2016-03-03 | 2016-03-01 | 2.477 | 3,454,869 | +9,696 | 0.37% | 8,557,294 |
| 2016-03-02 | 2016-02-29 | 2.430 | 3,445,173 | -2,584 | 0.37% | 8,373,279 |
| 2016-03-01 | 2016-02-26 | 2.415 | 3,447,757 | -14,211 | 0.37% | 8,326,186 |
| 2016-02-29 | 2016-02-25 | 2.384 | 3,461,968 | -90,437 | 0.37% | 8,253,319 |
| 2016-02-26 | 2016-02-24 | 2.508 | 3,552,405 | -37,492 | 0.38% | 8,908,865 |
| 2016-02-25 | 2016-02-23 | 2.554 | 3,589,897 | +734,471 | 0.38% | 9,169,609 |
| 2016-02-24 | 2016-02-22 | 2.492 | 2,855,426 | -50,386 | 0.30% | 7,116,749 |
| 2016-02-23 | 2016-02-19 | 2.508 | 2,905,812 | -2,090,621 | 0.31% | 7,287,313 |
| 2016-02-22 | 2016-02-18 | 2.601 | 4,996,433 | +2,644,093 | 0.53% | 12,994,340 |
| 2016-02-19 | 2016-02-17 | 2.477 | 2,352,340 | -6,460 | 0.25% | 5,826,462 |
| 2016-02-18 | 2016-02-16 | 2.492 | 2,358,800 | -6,460 | 0.25% | 5,878,979 |
| 2016-02-17 | 2016-02-15 | 2.384 | 2,365,260 | -1,059,156 | 0.25% | 5,638,771 |
| 2016-02-16 | 2016-02-12 | 2.043 | 3,424,416 | +3,876 | 0.36% | 6,997,539 |
| 2016-02-15 | 2016-02-11 | 2.198 | 3,420,540 | -32,299 | 0.36% | 7,519,135 |
| 2016-02-12 | 2016-02-05 | 2.245 | 3,452,839 | +27,823 | 0.37% | 7,750,491 |
| 2016-02-11 | 2016-02-04 | 2.229 | 3,425,016 | -67,181 | 0.36% | 7,635,016 |
| 2016-02-05 | 2016-02-03 | 2.214 | 3,492,197 | +20,671 | 0.37% | 7,730,715 |
| 2016-02-04 | 2016-02-02 | 2.229 | 3,471,526 | +15,503 | 0.37% | 7,738,696 |
| 2016-02-03 | 2016-02-01 | 2.198 | 3,456,023 | +173,691 | 0.37% | 7,597,135 |
| 2016-02-01 | 2016-01-28 | 2.152 | 3,282,332 | +1,292 | 0.35% | 7,062,886 |
| 2016-01-29 | 2016-01-27 | 2.136 | 3,281,040 | -835,360 | 0.35% | 7,009,314 |
| 2016-01-28 | 2016-01-26 | 2.152 | 4,116,400 | +913,089 | 0.44% | 8,857,624 |
| 2016-01-27 | 2016-01-25 | 2.245 | 3,203,311 | +858,721 | 0.34% | 7,190,382 |
| 2016-01-26 | 2016-01-22 | 2.260 | 2,344,590 | +193,414 | 0.25% | 5,299,131 |
| 2016-01-25 | 2016-01-21 | 2.214 | 2,151,176 | +460,312 | 0.23% | 4,762,082 |
| 2016-01-22 | 2016-01-20 | 2.322 | 1,690,864 | -1,951,851 | 0.18% | 3,926,312 |
| 2016-01-21 | 2016-01-19 | 2.446 | 3,642,715 | -60,722 | 0.39% | 8,909,784 |
| 2016-01-20 | 2016-01-18 | 2.477 | 3,703,437 | -28,423 | 0.39% | 9,172,967 |
| 2016-01-19 | 2016-01-15 | 2.477 | 3,731,860 | +38,759 | 0.40% | 9,243,367 |
| 2016-01-18 | 2016-01-14 | 2.616 | 3,693,101 | -31,007 | 0.39% | 9,661,905 |
| 2016-01-15 | 2016-01-13 | 2.725 | 3,724,108 | +21,963 | 0.40% | 10,146,583 |
| 2016-01-13 | 2016-01-11 | 2.786 | 3,702,145 | +10,336 | 0.39% | 10,315,987 |
| 2016-01-12 | 2016-01-08 | 2.848 | 3,691,809 | -1,292 | 0.39% | 10,515,790 |
| 2016-01-11 | 2016-01-07 | 2.833 | 3,693,101 | +34,882 | 0.39% | 10,462,300 |
| 2016-01-08 | 2016-01-06 | 3.034 | 3,658,219 | +1,016,764 | 0.39% | 11,099,685 |
| 2016-01-07 | 2016-01-05 | 3.003 | 2,641,455 | -496,189 | 0.28% | 7,932,861 |
| 2016-01-06 | 2016-01-04 | 3.034 | 3,137,644 | +1,292 | 0.33% | 9,520,168 |
| 2016-01-05 | 2015-12-31 | 3.251 | 3,136,352 | +940,594 | 0.33% | 10,195,980 |
| 2016-01-04 | 2015-12-29 | 3.235 | 2,195,758 | -2,256,086 | 0.23% | 7,104,207 |
| 2015-12-30 | 2015-12-28 | 3.081 | 4,451,844 | +12,920 | 0.47% | 13,714,434 |
| 2015-12-29 | 2015-12-24 | 3.297 | 4,438,924 | +32,298 | 0.47% | 14,636,667 |
| 2015-12-28 | 2015-12-22 | 3.297 | 4,406,626 | -898,526 | 0.47% | 14,530,169 |
| 2015-12-23 | 2015-12-21 | 3.297 | 5,305,152 | +676,911 | 0.56% | 17,492,920 |
| 2015-12-22 | 2015-12-18 | 3.297 | 4,628,241 | -3,875 | 0.49% | 15,260,911 |
| 2015-12-18 | 2015-12-16 | 3.235 | 4,632,116 | +5,167 | 0.49% | 14,986,858 |
| 2015-12-17 | 2015-12-15 | 3.174 | 4,626,949 | -3,875 | 0.49% | 14,683,631 |
| 2015-12-16 | 2015-12-14 | 3.143 | 4,630,824 | -2,580 | 0.49% | 14,552,553 |
| 2015-12-15 | 2015-12-11 | 3.328 | 4,633,404 | -2,584 | 0.49% | 15,421,389 |
| 2015-12-08 | 2015-12-04 | 3.576 | 4,635,988 | +9,043 | 0.49% | 16,578,268 |
| 2015-12-07 | 2015-12-03 | 3.591 | 4,626,945 | +23,255 | 0.49% | 16,617,558 |
| 2015-12-03 | 2015-12-01 | 3.576 | 4,603,690 | +33,590 | 0.49% | 16,462,771 |
| 2015-12-02 | 2015-11-30 | 3.576 | 4,570,100 | -5,168 | 0.49% | 16,342,653 |
| 2015-12-01 | 2015-11-27 | 3.607 | 4,575,268 | +708,047 | 0.49% | 16,502,789 |
| 2015-11-30 | 2015-11-26 | 3.576 | 3,867,221 | +370,665 | 0.41% | 13,829,161 |
| 2015-11-26 | 2015-11-24 | 3.622 | 3,496,556 | -1,073,544 | 0.37% | 12,666,051 |
| 2015-11-24 | 2015-11-20 | 3.561 | 4,570,100 | -11,628 | 0.49% | 16,271,906 |
| 2015-11-23 | 2015-11-19 | 3.576 | 4,581,728 | +3,876 | 0.49% | 16,384,235 |
| 2015-11-20 | 2015-11-18 | 3.576 | 4,577,852 | +7,752 | 0.49% | 16,370,374 |
| 2015-11-17 | 2015-11-13 | 3.669 | 4,570,100 | +172,087 | 0.49% | 16,767,138 |
| 2015-11-16 | 2015-11-12 | 3.638 | 4,398,013 | +1,572,301 | 0.47% | 15,999,605 |
| 2015-11-13 | 2015-11-11 | 3.576 | 2,825,712 | +14,212 | 0.30% | 10,104,731 |
| 2015-11-12 | 2015-11-10 | 3.700 | 2,811,500 | -31,007 | 0.30% | 10,402,096 |
| 2015-11-11 | 2015-11-09 | 3.731 | 2,842,507 | +11,627 | 0.30% | 10,604,824 |
| 2015-11-10 | 2015-11-06 | 3.530 | 2,830,880 | +5,168 | 0.30% | 9,991,741 |
| 2015-11-09 | 2015-11-05 | 3.561 | 2,825,712 | -3,874 | 0.30% | 10,060,987 |
| 2015-11-06 | 2015-11-04 | 3.561 | 2,829,586 | -1,292 | 0.30% | 10,074,781 |
| 2015-11-05 | 2015-11-03 | 3.452 | 2,830,878 | +3,876 | 0.30% | 9,772,617 |
| 2015-11-04 | 2015-11-02 | 3.437 | 2,827,002 | +2,202,253 | 0.30% | 9,715,473 |
| 2015-11-03 | 2015-10-30 | 3.530 | 624,749 | -2,253,933 | 0.07% | 2,205,085 |
| 2015-11-02 | 2015-10-29 | 3.561 | 2,878,682 | +51,678 | 0.31% | 10,249,588 |
| 2015-10-30 | 2015-10-28 | 3.561 | 2,827,004 | -31,006 | 0.29% | 10,065,588 |
| 2015-10-29 | 2015-10-27 | 3.561 | 2,858,010 | +31,006 | 0.29% | 10,175,985 |
| 2015-10-27 | 2015-10-23 | 3.638 | 2,827,004 | -18,087 | 0.29% | 10,284,405 |
| 2015-10-26 | 2015-10-22 | 3.406 | 2,845,091 | +7,752 | 0.29% | 9,689,552 |
| 2015-10-23 | 2015-10-20 | 3.421 | 2,837,339 | +1,292 | 0.29% | 9,707,075 |
| 2015-10-22 | 2015-10-19 | 3.437 | 2,836,047 | -15,504 | 0.29% | 9,746,558 |
| 2015-10-20 | 2015-10-16 | 3.468 | 2,851,551 | +1,292 | 0.29% | 9,888,127 |
| 2015-10-19 | 2015-10-15 | 3.437 | 2,850,259 | +5,168 | 0.29% | 9,795,400 |
| 2015-10-16 | 2015-10-14 | 3.437 | 2,845,091 | +31,105 | 0.29% | 9,777,639 |
| 2015-10-15 | 2015-10-13 | 3.437 | 2,813,986 | -47,900 | 0.29% | 9,670,742 |
| 2015-10-14 | 2015-10-12 | 3.452 | 2,861,886 | +5,167 | 0.29% | 9,879,662 |
| 2015-10-13 | 2015-10-09 | 3.390 | 2,856,719 | -11,627 | 0.29% | 9,684,931 |
| 2015-10-12 | 2015-10-08 | 3.390 | 2,868,346 | -27,131 | 0.29% | 9,724,349 |
| 2015-10-09 | 2015-10-07 | 3.499 | 2,895,477 | +45,218 | 0.30% | 10,130,093 |
| 2015-10-08 | 2015-10-06 | 3.328 | 2,850,259 | +3,876 | 0.29% | 9,486,536 |
| 2015-10-07 | 2015-10-05 | 3.328 | 2,846,383 | -12,821 | 0.29% | 9,473,636 |
| 2015-10-06 | 2015-10-02 | 3.297 | 2,859,204 | -1,328,858 | 0.29% | 9,427,784 |
| 2015-10-05 | 2015-09-30 | 3.266 | 4,188,062 | +83,619 | 0.43% | 13,679,822 |
| 2015-10-02 | 2015-09-29 | 3.235 | 4,104,443 | +538,927 | 0.42% | 13,279,612 |
| 2015-09-30 | 2015-09-25 | 3.282 | 3,565,516 | +735,792 | 0.36% | 11,701,543 |
| 2015-09-29 | 2015-09-24 | 3.297 | 2,829,724 | -51,545 | 0.29% | 9,330,578 |
| 2015-09-25 | 2015-09-23 | 3.328 | 2,881,269 | -64,597 | 0.29% | 9,589,747 |
| 2015-09-24 | 2015-09-22 | 3.452 | 2,945,866 | +51,024 | 0.30% | 10,169,573 |
| 2015-09-23 | 2015-09-21 | 3.452 | 2,894,842 | -12,164 | 0.30% | 9,993,431 |
| 2015-09-22 | 2015-09-18 | 3.437 | 2,907,006 | -1,334,532 | 0.30% | 9,990,421 |
| 2015-09-21 | 2015-09-17 | 3.359 | 4,241,538 | -19,380 | 0.43% | 14,248,461 |
| 2015-09-18 | 2015-09-16 | 3.375 | 4,260,918 | +51,678 | 0.44% | 14,379,525 |
| 2015-09-17 | 2015-09-15 | 3.297 | 4,209,240 | +38,759 | 0.43% | 13,879,319 |
| 2015-09-16 | 2015-09-14 | 3.344 | 4,170,481 | +1,298,613 | 0.43% | 13,945,201 |
| 2015-09-15 | 2015-09-11 | 3.375 | 2,871,868 | +119,208 | 0.29% | 9,691,831 |
| 2015-09-14 | 2015-09-10 | 3.437 | 2,752,660 | -1,427,920 | 0.28% | 9,459,984 |
| 2015-09-11 | 2015-09-09 | 3.514 | 4,180,580 | +1,916,349 | 0.43% | 14,690,862 |
| 2015-09-10 | 2015-09-08 | 3.421 | 2,264,231 | -21,963 | 0.23% | 7,746,364 |
| 2015-09-09 | 2015-09-07 | 3.437 | 2,286,194 | -7,752 | 0.23% | 7,856,895 |
| 2015-09-08 | 2015-09-04 | 3.545 | 2,293,946 | -15,503 | 0.23% | 8,132,116 |
| 2015-09-07 | 2015-09-02 | 3.468 | 2,309,449 | +2,584 | 0.23% | 8,008,317 |
| 2015-09-04 | 2015-09-01 | 3.390 | 2,306,865 | +21,963 | 0.23% | 7,820,800 |
| 2015-09-02 | 2015-08-31 | 3.576 | 2,284,902 | +5,930 | 0.23% | 8,170,797 |
| 2015-09-01 | 2015-08-28 | 3.390 | 2,278,972 | +4,405 | 0.23% | 7,726,236 |
| 2015-08-31 | 2015-08-27 | 3.390 | 2,274,567 | -25,839 | 0.23% | 7,711,302 |
| 2015-08-28 | 2015-08-26 | 3.235 | 2,300,406 | +14,212 | 0.23% | 7,442,788 |
| 2015-08-27 | 2015-08-25 | 3.189 | 2,286,194 | +3,876 | 0.23% | 7,290,632 |
| 2015-08-26 | 2015-08-24 | 3.112 | 2,282,318 | -7,752 | 0.23% | 7,101,614 |
| 2015-08-25 | 2015-08-21 | 3.297 | 2,290,070 | -333,852 | 0.23% | 7,551,152 |
| 2015-08-24 | 2015-08-20 | 3.313 | 2,623,922 | -2,498,098 | 0.27% | 8,692,598 |
| 2015-08-21 | 2015-08-19 | 3.468 | 5,122,020 | -103,395 | 0.52% | 17,761,276 |
| 2015-08-20 | 2015-08-18 | 3.653 | 5,225,415 | -385,770 | 0.53% | 19,090,516 |
| 2015-08-18 | 2015-08-14 | 3.700 | 5,611,185 | +1,292 | 0.57% | 20,760,479 |
| 2015-08-17 | 2015-08-13 | 3.777 | 5,609,893 | +2,010,550 | 0.57% | 21,189,918 |
| 2015-08-14 | 2015-08-12 | 3.839 | 3,599,343 | -2,236,987 | 0.37% | 13,818,465 |
| 2015-08-13 | 2015-08-11 | 4.009 | 5,836,330 | -25,839 | 0.59% | 23,400,465 |
| 2015-08-12 | 2015-08-10 | 3.948 | 5,862,169 | +824,976 | 0.60% | 23,141,068 |
| 2015-08-11 | 2015-08-07 | 4.056 | 5,037,193 | +156,014 | 0.51% | 20,430,301 |
| 2015-08-10 | 2015-08-06 | 4.102 | 4,881,179 | +894,251 | 0.50% | 20,024,214 |
| 2015-08-07 | 2015-08-05 | 4.025 | 3,986,928 | +15,504 | 0.40% | 16,047,102 |
| 2015-08-06 | 2015-08-04 | 4.009 | 3,971,424 | -136,947 | 0.40% | 15,923,220 |
| 2015-08-05 | 2015-08-03 | 4.025 | 4,108,371 | -1,335,722 | 0.42% | 16,535,902 |
| 2015-08-03 | 2015-07-30 | 4.226 | 5,444,093 | -6,460 | 0.55% | 23,007,692 |
| 2015-07-31 | 2015-07-29 | 4.350 | 5,450,553 | +9,044 | 0.55% | 23,710,011 |
| 2015-07-30 | 2015-07-28 | 4.319 | 5,441,509 | +1,292 | 0.55% | 23,502,195 |
| 2015-07-29 | 2015-07-27 | 4.133 | 5,440,217 | -482,295 | 0.55% | 22,486,008 |
| 2015-07-28 | 2015-07-24 | 4.257 | 5,922,512 | -529 | 0.60% | 25,212,942 |
| 2015-07-27 | 2015-07-23 | 4.350 | 5,923,041 | +529 | 0.60% | 25,765,343 |
| 2015-07-15 | 2015-07-13 | 4.319 | 5,922,512 | +66,256 | 0.60% | 25,579,675 |
| 2015-07-14 | 2015-07-10 | 4.195 | 5,856,256 | -1,298,749 | 0.59% | 24,568,250 |
| 2015-07-13 | 2015-07-09 | 4.133 | 7,155,005 | +2,134,708 | 0.73% | 29,573,728 |
| 2015-07-10 | 2015-07-08 | 3.576 | 5,020,297 | -902,213 | 0.51% | 17,952,555 |
| 2015-07-09 | 2015-07-07 | 3.824 | 5,922,510 | -93,021 | 0.60% | 22,645,798 |
| 2015-07-08 | 2015-07-06 | 3.824 | 6,015,531 | -363,038 | 0.61% | 23,001,481 |
| 2015-07-07 | 2015-07-03 | 4.133 | 6,378,569 | -103,356 | 0.65% | 26,364,491 |
| 2015-07-06 | 2015-07-02 | 4.335 | 6,481,925 | +3,747,942 | 0.66% | 28,096,156 |
| 2015-07-03 | 2015-06-30 | 4.381 | 2,733,983 | -43,927 | 0.28% | 11,977,526 |
| 2015-07-02 | 2015-06-29 | 4.396 | 2,777,910 | -1,292 | 0.28% | 12,212,973 |
| 2015-06-30 | 2015-06-26 | 4.598 | 2,779,202 | +77,517 | 0.28% | 12,777,958 |
| 2015-06-29 | 2015-06-25 | 4.768 | 2,701,685 | +31,007 | 0.27% | 12,881,615 |
| 2015-06-26 | 2015-06-24 | 4.783 | 2,670,678 | +29,715 | 0.27% | 12,775,117 |
| 2015-06-25 | 2015-06-23 | 4.861 | 2,640,963 | -4,012,937 | 0.27% | 12,837,393 |
| 2015-06-24 | 2015-06-22 | 4.923 | 6,653,900 | +429,072 | 0.68% | 32,755,804 |
| 2015-06-23 | 2015-06-19 | 4.923 | 6,224,828 | -87,852 | 0.63% | 30,643,570 |
| 2015-06-22 | 2015-06-18 | 4.985 | 6,312,680 | +44,482 | 0.64% | 31,466,941 |
| 2015-06-19 | 2015-06-17 | 4.923 | 6,268,198 | -46,510 | 0.64% | 30,857,071 |
| 2015-06-17 | 2015-06-15 | 4.861 | 6,314,708 | -143,406 | 0.64% | 30,695,011 |
| 2015-06-16 | 2015-06-12 | 4.722 | 6,458,114 | +3,647,170 | 0.66% | 30,492,317 |
| 2015-06-15 | 2015-06-11 | 4.768 | 2,810,944 | -5,168 | 0.29% | 13,402,561 |
| 2015-06-12 | 2015-06-10 | 4.582 | 2,816,112 | -118,859 | 0.29% | 12,904,064 |
| 2015-06-11 | 2015-06-09 | 4.644 | 2,934,971 | +87,852 | 0.30% | 13,630,442 |
| 2015-06-10 | 2015-06-08 | 4.783 | 2,847,119 | +32,299 | 0.29% | 13,619,118 |
| 2015-06-09 | 2015-06-05 | 4.814 | 2,814,820 | -57,402 | 0.29% | 13,551,766 |
| 2015-06-08 | 2015-06-04 | 4.722 | 2,872,222 | +18,089 | 0.29% | 13,561,344 |
| 2015-06-05 | 2015-06-03 | 4.783 | 2,854,133 | -28,423 | 0.29% | 13,652,669 |
| 2015-06-04 | 2015-06-02 | 4.861 | 2,882,556 | -2,583 | 0.29% | 14,011,747 |
| 2015-06-03 | 2015-06-01 | 4.845 | 2,885,139 | -73,641 | 0.29% | 13,979,639 |
| 2015-06-02 | 2015-05-29 | 4.861 | 2,958,780 | +58,137 | 0.30% | 14,382,262 |
| 2015-06-01 | 2015-05-28 | 4.737 | 2,900,643 | +29,715 | 0.29% | 13,740,438 |
| 2015-05-28 | 2015-05-26 | 4.876 | 2,870,928 | -62,014 | 0.29% | 13,999,668 |
| 2015-05-27 | 2015-05-22 | 4.691 | 2,932,942 | -533,576 | 0.30% | 13,757,229 |
| 2015-05-26 | 2015-05-21 | 5.004 | 3,466,518 | +682,148 | 0.35% | 17,347,525 |
| 2015-05-22 | 2015-05-20 | 5.020 | 2,784,370 | -614,343 | 0.28% | 13,978,650 |
| 2015-05-21 | 2015-05-19 | 5.053 | 3,398,713 | +550,618 | 0.36% | 17,172,274 |
| 2015-05-20 | 2015-05-18 | 4.908 | 2,848,095 | -1,243 | 0.30% | 13,977,773 |
| 2015-05-18 | 2015-05-14 | 4.859 | 2,849,338 | -31,074 | 0.30% | 13,846,327 |
| 2015-05-15 | 2015-05-13 | 4.827 | 2,880,412 | -203,840 | 0.30% | 13,904,633 |
| 2015-05-14 | 2015-05-12 | 4.827 | 3,084,252 | -99,434 | 0.33% | 14,888,632 |
| 2015-05-13 | 2015-05-11 | 4.795 | 3,183,686 | +43,502 | 0.34% | 15,266,173 |
| 2015-05-12 | 2015-05-08 | 4.843 | 3,140,184 | +4,972 | 0.33% | 15,209,161 |
| 2015-05-11 | 2015-05-07 | 4.843 | 3,135,212 | -400,651 | 0.33% | 15,185,080 |
| 2015-05-07 | 2015-05-05 | 4.972 | 3,535,863 | -562,956 | 0.37% | 17,580,758 |
| 2015-05-06 | 2015-05-04 | 5.036 | 4,098,819 | -14,915 | 0.43% | 20,643,663 |
| 2015-05-05 | 2015-04-30 | 4.924 | 4,113,734 | +6,215 | 0.43% | 20,255,423 |
| 2015-05-04 | 2015-04-29 | 5.004 | 4,107,519 | +50,960 | 0.43% | 20,555,292 |
| 2015-04-30 | 2015-04-28 | 5.053 | 4,056,559 | +274,025 | 0.43% | 20,496,095 |
| 2015-04-29 | 2015-04-27 | 4.988 | 3,782,534 | +2,486 | 0.40% | 18,868,102 |
| 2015-04-24 | 2015-04-22 | 4.650 | 3,780,048 | -472,225 | 0.40% | 17,578,379 |
| 2015-04-23 | 2015-04-21 | 4.602 | 4,252,273 | -74,575 | 0.45% | 19,569,100 |
| 2015-04-22 | 2015-04-20 | 4.763 | 4,326,848 | +6,214 | 0.46% | 20,608,531 |
| 2015-04-21 | 2015-04-17 | 4.988 | 4,320,634 | +3,729 | 0.46% | 21,552,262 |
| 2015-04-20 | 2015-04-16 | 5.020 | 4,316,905 | +63,389 | 0.46% | 21,672,587 |
| 2015-04-17 | 2015-04-15 | 4.876 | 4,253,516 | -13,672 | 0.45% | 20,738,358 |
| 2015-04-16 | 2015-04-14 | 4.988 | 4,267,188 | +1,243 | 0.45% | 21,285,661 |
| 2015-04-13 | 2015-04-09 | 4.827 | 4,265,945 | -162,824 | 0.45% | 20,593,027 |
| 2015-04-10 | 2015-04-08 | 4.747 | 4,428,769 | -4,971 | 0.47% | 21,022,711 |
| 2015-04-09 | 2015-04-02 | 4.570 | 4,433,740 | +22,372 | 0.47% | 20,261,530 |
| 2015-04-08 | 2015-04-01 | 4.602 | 4,411,368 | -28,587 | 0.47% | 20,301,260 |
| 2015-04-02 | 2015-03-31 | 4.473 | 4,439,955 | +57,175 | 0.47% | 19,861,271 |
| 2015-04-01 | 2015-03-30 | 4.473 | 4,382,780 | +28,587 | 0.46% | 19,605,510 |
| 2015-03-31 | 2015-03-27 | 4.457 | 4,354,193 | +32,316 | 0.46% | 19,407,568 |
| 2015-03-30 | 2015-03-26 | 4.377 | 4,321,877 | +34,802 | 0.46% | 18,915,812 |
| 2015-03-27 | 2015-03-25 | 4.441 | 4,287,075 | +60,904 | 0.45% | 19,039,426 |
| 2015-03-26 | 2015-03-24 | 4.505 | 4,226,171 | +70,847 | 0.45% | 19,040,957 |
| 2015-03-25 | 2015-03-23 | 4.586 | 4,155,324 | +13,672 | 0.44% | 19,056,074 |
| 2015-03-24 | 2015-03-20 | 4.522 | 4,141,652 | +952,084 | 0.44% | 18,726,801 |
| 2015-03-20 | 2015-03-18 | 4.184 | 3,189,568 | -1,243 | 0.34% | 13,344,088 |
| 2015-03-19 | 2015-03-17 | 4.168 | 3,190,811 | +1,243 | 0.34% | 13,297,945 |
| 2015-03-17 | 2015-03-13 | 4.071 | 3,189,568 | +32,316 | 0.34% | 12,984,824 |
| 2015-03-13 | 2015-03-11 | 3.942 | 3,157,252 | -3,729 | 0.33% | 12,446,837 |
| 2015-03-12 | 2015-03-10 | 4.007 | 3,160,981 | +65,875 | 0.33% | 12,664,992 |
| 2015-03-11 | 2015-03-09 | 4.103 | 3,095,106 | +187,683 | 0.33% | 12,699,873 |
| 2015-03-09 | 2015-03-05 | 4.039 | 2,907,423 | +286,236 | 0.31% | 11,742,637 |
| 2015-03-06 | 2015-03-04 | 4.087 | 2,621,187 | +9,944 | 0.28% | 10,713,106 |
| 2015-03-05 | 2015-03-03 | 4.168 | 2,611,243 | +1,243 | 0.28% | 10,882,551 |
| 2015-03-04 | 2015-03-02 | 4.200 | 2,610,000 | -62,147 | 0.28% | 10,961,366 |
| 2015-03-03 | 2015-02-27 | 4.119 | 2,672,147 | +29,830 | 0.28% | 11,007,381 |
| 2015-03-02 | 2015-02-26 | 4.184 | 2,642,317 | +99,435 | 0.28% | 11,054,572 |
| 2015-02-27 | 2015-02-25 | 4.216 | 2,542,882 | +31,073 | 0.27% | 10,720,405 |
| 2015-02-26 | 2015-02-24 | 4.216 | 2,511,809 | -8,701 | 0.27% | 10,589,406 |
| 2015-02-25 | 2015-02-23 | 4.184 | 2,520,510 | -3,728 | 0.27% | 10,544,972 |
| 2015-02-24 | 2015-02-18 | 4.168 | 2,524,238 | -19,887 | 0.27% | 10,519,952 |
| 2015-02-23 | 2015-02-16 | 4.184 | 2,544,125 | +8,700 | 0.27% | 10,643,770 |
| 2015-02-13 | 2015-02-11 | 3.926 | 2,535,425 | +2,486 | 0.27% | 9,954,610 |
| 2015-02-12 | 2015-02-10 | 3.910 | 2,532,939 | -1,243 | 0.27% | 9,904,092 |
| 2015-02-11 | 2015-02-09 | 3.974 | 2,534,182 | -1,243 | 0.27% | 10,072,063 |
| 2015-02-09 | 2015-02-05 | 3.926 | 2,535,425 | -6,214 | 0.27% | 9,954,610 |
| 2015-02-06 | 2015-02-04 | 4.023 | 2,541,639 | -43,503 | 0.27% | 10,224,393 |
| 2015-02-05 | 2015-02-03 | 4.071 | 2,585,142 | -18,644 | 0.27% | 10,524,188 |
| 2015-02-04 | 2015-02-02 | 4.087 | 2,603,786 | -21,130 | 0.27% | 10,641,986 |
| 2015-02-03 | 2015-01-30 | 3.974 | 2,624,916 | -1,243 | 0.28% | 10,432,684 |
| 2015-01-30 | 2015-01-28 | 3.942 | 2,626,159 | +60,904 | 0.28% | 10,353,109 |
| 2015-01-29 | 2015-01-27 | 3.991 | 2,565,255 | +62,146 | 0.27% | 10,236,840 |
| 2015-01-28 | 2015-01-26 | 4.023 | 2,503,109 | +14,916 | 0.26% | 10,069,397 |
| 2015-01-27 | 2015-01-23 | 4.087 | 2,488,193 | -7,458 | 0.26% | 10,169,543 |
| 2015-01-23 | 2015-01-21 | 4.087 | 2,495,651 | -1,243 | 0.26% | 10,200,025 |
| 2015-01-21 | 2015-01-19 | 4.039 | 2,496,894 | +11,186 | 0.26% | 10,084,573 |
| 2015-01-20 | 2015-01-16 | 4.135 | 2,485,708 | +13,673 | 0.26% | 10,279,380 |
| 2015-01-16 | 2015-01-14 | 4.200 | 2,472,035 | +1,243 | 0.26% | 10,381,947 |
| 2015-01-15 | 2015-01-13 | 4.087 | 2,470,792 | +50,960 | 0.26% | 10,098,423 |
| 2015-01-13 | 2015-01-09 | 4.071 | 2,419,832 | +2,486 | 0.26% | 9,851,206 |
| 2015-01-12 | 2015-01-08 | 4.119 | 2,417,346 | -7,458 | 0.26% | 9,957,778 |
| 2015-01-09 | 2015-01-07 | 4.151 | 2,424,804 | +8,700 | 0.26% | 10,066,535 |
| 2015-01-07 | 2015-01-05 | 4.087 | 2,416,104 | +14,916 | 0.25% | 9,874,907 |
| 2015-01-06 | 2015-01-02 | 4.184 | 2,401,188 | -16,158 | 0.25% | 10,045,769 |
| 2015-01-05 | 2014-12-31 | 4.071 | 2,417,346 | +8,700 | 0.26% | 9,841,086 |
| 2015-01-02 | 2014-12-29 | 4.055 | 2,408,646 | -484 | 0.25% | 9,766,910 |
| 2014-12-30 | 2014-12-24 | 3.910 | 2,409,130 | +14,156 | 0.25% | 9,419,984 |
| 2014-12-29 | 2014-12-22 | 4.007 | 2,394,974 | -48,474 | 0.25% | 9,595,858 |
| 2014-12-23 | 2014-12-19 | 4.023 | 2,443,448 | -37,288 | 0.26% | 9,829,395 |
| 2014-12-19 | 2014-12-17 | 3.846 | 2,480,736 | +2,486 | 0.26% | 9,540,302 |
| 2014-12-18 | 2014-12-16 | 4.039 | 2,478,250 | -1,243 | 0.26% | 10,009,273 |
| 2014-12-17 | 2014-12-15 | 4.007 | 2,479,493 | +49,717 | 0.26% | 9,934,498 |
| 2014-12-16 | 2014-12-12 | 4.200 | 2,429,776 | +8,701 | 0.26% | 10,204,469 |
| 2014-12-15 | 2014-12-11 | 4.184 | 2,421,075 | +60,903 | 0.26% | 10,128,970 |
| 2014-12-11 | 2014-12-09 | 4.184 | 2,360,172 | +27,345 | 0.25% | 9,874,172 |
| 2014-12-10 | 2014-12-08 | 4.264 | 2,332,827 | +11,186 | 0.25% | 9,947,457 |
| 2014-12-09 | 2014-12-05 | 4.232 | 2,321,641 | -111,864 | 0.24% | 9,825,044 |
| 2014-12-08 | 2014-12-04 | 4.119 | 2,433,505 | +117,716 | 0.26% | 10,024,342 |
| 2014-12-05 | 2014-12-03 | 4.216 | 2,315,789 | -3,729 | 0.24% | 9,763,015 |
| 2014-12-03 | 2014-12-01 | 4.103 | 2,319,518 | -7,458 | 0.24% | 9,517,472 |
| 2014-12-02 | 2014-11-28 | 4.248 | 2,326,976 | +6,215 | 0.25% | 9,885,065 |
| 2014-12-01 | 2014-11-27 | 4.312 | 2,320,761 | -6,215 | 0.24% | 10,008,037 |
| 2014-11-28 | 2014-11-26 | 4.328 | 2,326,976 | +18,644 | 0.25% | 10,072,282 |
| 2014-11-27 | 2014-11-25 | 4.393 | 2,308,332 | -3,728 | 0.24% | 10,140,155 |
| 2014-11-26 | 2014-11-24 | 4.280 | 2,312,060 | +1,242 | 0.25% | 9,896,108 |
| 2014-11-24 | 2014-11-20 | 4.409 | 2,310,818 | +1,243 | 0.25% | 10,188,259 |
| 2014-11-21 | 2014-11-19 | 4.264 | 2,309,575 | +4,972 | 0.25% | 9,848,308 |
| 2014-11-19 | 2014-11-17 | 4.361 | 2,304,603 | -4,972 | 0.25% | 10,049,607 |
| 2014-11-18 | 2014-11-14 | 4.425 | 2,309,575 | +1,243 | 0.25% | 10,219,942 |
| 2014-11-13 | 2014-11-11 | 4.377 | 2,308,332 | +4,972 | 0.25% | 10,103,012 |
| 2014-11-11 | 2014-11-07 | 4.441 | 2,303,360 | -4,972 | 0.25% | 10,229,504 |
| 2014-11-10 | 2014-11-06 | 4.505 | 2,308,332 | -1,243 | 0.25% | 10,400,159 |
| 2014-11-07 | 2014-11-05 | 4.538 | 2,309,575 | +9,944 | 0.25% | 10,480,086 |
| 2014-11-06 | 2014-11-04 | 4.473 | 2,299,631 | +13,672 | 0.25% | 10,286,950 |
| 2014-11-05 | 2014-11-03 | 4.328 | 2,285,959 | -4,972 | 0.25% | 9,894,740 |
| 2014-11-04 | 2014-10-31 | 4.312 | 2,290,931 | -2,486 | 0.25% | 9,879,398 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,293,417 | -4,971 | 0.25% | 9,705,601 |
| 2014-10-31 | 2014-10-29 | 4.328 | 2,298,388 | +8,700 | 0.25% | 9,948,539 |
| 2014-10-30 | 2014-10-28 | 4.409 | 2,289,688 | -2,128,640 | 0.25% | 10,095,098 |
| 2014-10-29 | 2014-10-27 | 4.345 | 4,418,328 | +4,217,507 | 0.48% | 19,195,764 |
| 2014-10-27 | 2014-10-23 | 4.570 | 200,821 | -7,458 | 0.02% | 917,722 |
| 2014-10-24 | 2014-10-22 | 4.747 | 208,279 | +13,672 | 0.02% | 988,670 |
| 2014-10-23 | 2014-10-21 | 4.634 | 194,607 | -1,243 | 0.02% | 901,851 |
| 2014-10-21 | 2014-10-17 | 4.168 | 195,850 | +36,045 | 0.02% | 816,220 |
| 2014-10-20 | 2014-10-16 | 4.023 | 159,805 | +1,243 | 0.02% | 642,857 |
| 2014-10-17 | 2014-10-15 | 4.023 | 158,562 | -19,013 | 0.02% | 637,856 |
| 2014-10-16 | 2014-10-14 | 4.023 | 177,575 | -72,634 | 0.02% | 714,341 |
| 2014-10-15 | 2014-10-13 | 4.007 | 250,209 | +4,273 | 0.03% | 1,002,504 |
| 2014-10-14 | 2014-10-10 | 4.023 | 245,936 | -2,486 | 0.03% | 989,341 |
| 2014-10-13 | 2014-10-09 | 3.942 | 248,422 | -4,972 | 0.03% | 979,354 |
| 2014-10-10 | 2014-10-08 | 3.974 | 253,394 | +60,903 | 0.03% | 1,007,110 |
| 2014-10-09 | 2014-10-07 | 3.862 | 192,491 | -16,158 | 0.02% | 743,371 |
| 2014-10-08 | 2014-10-06 | 3.830 | 208,649 | -24,858 | 0.02% | 799,055 |
| 2014-10-07 | 2014-10-03 | 3.846 | 233,507 | -3,729 | 0.03% | 898,011 |
| 2014-10-06 | 2014-09-30 | 3.749 | 237,236 | +45,988 | 0.03% | 889,447 |
| 2014-09-30 | 2014-09-26 | 3.685 | 191,248 | -6,214 | 0.02% | 704,719 |
| 2014-09-29 | 2014-09-25 | 3.540 | 197,462 | -6,215 | 0.02% | 699,020 |
| 2014-09-26 | 2014-09-24 | 3.395 | 203,677 | -7,457 | 0.02% | 691,525 |
| 2014-09-25 | 2014-09-23 | 3.427 | 211,134 | +4,971 | 0.02% | 723,638 |
| 2014-09-22 | 2014-09-18 | 3.492 | 206,163 | +11,187 | 0.02% | 719,870 |
| 2014-09-19 | 2014-09-17 | 3.508 | 194,976 | -1,243 | 0.02% | 683,945 |
| 2014-09-17 | 2014-09-15 | 3.460 | 196,219 | -9,944 | 0.02% | 678,833 |
| 2014-09-16 | 2014-09-12 | 3.476 | 206,163 | +7,458 | 0.02% | 716,553 |
| 2014-09-11 | 2014-09-08 | 3.588 | 198,705 | -2,486 | 0.02% | 713,013 |
| 2014-09-10 | 2014-09-05 | 3.556 | 201,191 | +6,215 | 0.02% | 715,459 |
| 2014-09-04 | 2014-09-02 | 3.315 | 194,976 | -1,243 | 0.02% | 646,297 |
| 2014-09-01 | 2014-08-28 | 3.250 | 196,219 | -1,243 | 0.02% | 637,788 |
| 2014-08-26 | 2014-08-22 | 3.299 | 197,462 | -2,486 | 0.02% | 651,360 |
| 2014-08-25 | 2014-08-21 | 3.347 | 199,948 | -1,243 | 0.02% | 669,213 |
| 2014-08-22 | 2014-08-20 | 3.299 | 201,191 | -4,972 | 0.02% | 663,661 |
| 2014-08-20 | 2014-08-18 | 3.218 | 206,163 | -6,214 | 0.02% | 663,475 |
| 2014-08-19 | 2014-08-15 | 3.154 | 212,377 | +18,644 | 0.02% | 669,803 |
| 2014-08-18 | 2014-08-14 | 3.154 | 193,733 | -5,846 | 0.02% | 611,003 |
| 2014-08-15 | 2014-08-13 | 3.202 | 199,579 | -12,429 | 0.02% | 639,075 |
| 2014-08-12 | 2014-08-08 | 3.089 | 212,008 | -53,446 | 0.02% | 654,994 |
| 2014-08-11 | 2014-08-07 | 3.122 | 265,454 | -54,689 | 0.03% | 828,657 |
| 2014-08-08 | 2014-08-06 | 3.089 | 320,143 | -37,288 | 0.03% | 989,074 |
| 2014-08-07 | 2014-08-05 | 3.122 | 357,431 | -48,474 | 0.04% | 1,115,778 |
| 2014-08-06 | 2014-08-04 | 3.122 | 405,905 | -44,746 | 0.04% | 1,267,097 |
| 2014-07-31 | 2014-07-29 | 3.202 | 450,651 | -1,243 | 0.05% | 1,443,036 |
| 2014-07-30 | 2014-07-28 | 3.138 | 451,894 | +62,147 | 0.05% | 1,417,930 |
| 2014-07-18 | 2014-07-16 | 3.106 | 389,747 | -2,486 | 0.04% | 1,210,386 |
| 2014-07-14 | 2014-07-10 | 3.073 | 392,233 | +1,243 | 0.04% | 1,205,483 |
| 2014-07-11 | 2014-07-09 | 3.089 | 390,990 | +4,972 | 0.04% | 1,207,954 |
| 2014-07-07 | 2014-07-03 | 3.122 | 386,018 | -2,486 | 0.04% | 1,205,016 |
| 2014-06-27 | 2014-06-25 | 3.009 | 388,504 | -7,458 | 0.04% | 1,169,017 |
| 2014-06-24 | 2014-06-20 | 3.057 | 395,962 | -3,729 | 0.04% | 1,210,572 |
| 2014-06-23 | 2014-06-19 | 3.073 | 399,691 | +14,916 | 0.04% | 1,228,405 |
| 2014-06-20 | 2014-06-18 | 3.057 | 384,775 | +1,243 | 0.04% | 1,176,370 |
| 2014-06-18 | 2014-06-16 | 3.106 | 383,532 | -9,944 | 0.04% | 1,191,085 |
| 2014-06-12 | 2014-06-10 | 2.993 | 393,476 | -67,118 | 0.04% | 1,177,646 |
| 2014-06-11 | 2014-06-09 | 2.993 | 460,594 | -16,158 | 0.05% | 1,378,526 |
| 2014-06-10 | 2014-06-06 | 3.009 | 476,752 | +124,293 | 0.05% | 1,434,557 |
| 2014-06-09 | 2014-06-05 | 2.848 | 352,459 | +125,536 | 0.04% | 1,003,842 |
| 2014-06-06 | 2014-06-04 | 2.752 | 226,923 | -7,457 | 0.02% | 624,393 |
| 2014-06-05 | 2014-06-03 | 2.768 | 234,380 | +6,214 | 0.03% | 648,683 |
| 2014-06-03 | 2014-05-29 | 2.752 | 228,166 | +2,486 | 0.02% | 627,814 |
| 2014-05-29 | 2014-05-27 | 2.703 | 225,680 | -2,486 | 0.02% | 610,079 |
| 2014-05-28 | 2014-05-26 | 2.703 | 228,166 | -3,729 | 0.02% | 616,799 |
| 2014-05-27 | 2014-05-23 | 2.639 | 231,895 | -1,242 | 0.02% | 611,954 |
| 2014-05-26 | 2014-05-22 | 2.607 | 233,137 | -8,701 | 0.03% | 607,729 |
| 2014-05-23 | 2014-05-21 | 2.903 | 241,838 | +7,458 | 0.03% | 701,974 |
| 2014-05-22 | 2014-05-20 | 2.852 | 234,380 | -125,388 | 0.03% | 668,460 |
| 2014-05-21 | 2014-05-19 | 3.021 | 359,768 | -34,368 | 0.04% | 1,086,786 |
| 2014-05-20 | 2014-05-16 | 2.970 | 394,136 | -27,258 | 0.04% | 1,170,650 |
| 2014-05-19 | 2014-05-15 | 3.004 | 421,394 | -220,432 | 0.05% | 1,265,834 |
| 2014-05-16 | 2014-05-14 | 3.156 | 641,826 | -5,925 | 0.07% | 2,025,476 |
| 2014-05-15 | 2014-05-13 | 3.190 | 647,751 | -42,665 | 0.07% | 2,066,037 |
| 2014-05-14 | 2014-05-12 | 3.122 | 690,416 | -28,442 | 0.08% | 2,155,514 |
| 2014-05-13 | 2014-05-09 | 3.139 | 718,858 | -152,881 | 0.08% | 2,256,443 |
| 2014-05-12 | 2014-05-08 | 3.240 | 871,739 | -52,145 | 0.10% | 2,824,594 |
| 2014-05-08 | 2014-05-05 | 3.341 | 923,884 | -1,185 | 0.10% | 3,087,102 |
| 2014-05-07 | 2014-05-02 | 3.325 | 925,069 | +8,296 | 0.10% | 3,075,450 |
| 2014-05-05 | 2014-04-30 | 3.325 | 916,773 | -2,370 | 0.10% | 3,047,869 |
| 2014-05-02 | 2014-04-29 | 3.325 | 919,143 | -9,481 | 0.10% | 3,055,748 |
| 2014-04-30 | 2014-04-28 | 3.274 | 928,624 | +13,036 | 0.10% | 3,040,254 |
| 2014-04-24 | 2014-04-22 | 3.476 | 915,588 | -406,669 | 0.10% | 3,182,992 |
| 2014-04-23 | 2014-04-17 | 3.341 | 1,322,257 | -8,296 | 0.15% | 4,418,240 |
| 2014-04-22 | 2014-04-16 | 3.341 | 1,330,553 | +313,045 | 0.15% | 4,445,961 |
| 2014-04-17 | 2014-04-15 | 3.308 | 1,017,508 | -3,556 | 0.11% | 3,365,598 |
| 2014-04-11 | 2014-04-09 | 3.341 | 1,021,064 | +11,852 | 0.12% | 3,411,823 |
| 2014-04-10 | 2014-04-08 | 3.358 | 1,009,212 | -2,371 | 0.11% | 3,389,251 |
| 2014-04-09 | 2014-04-07 | 3.358 | 1,011,583 | +11,852 | 0.11% | 3,397,214 |
| 2014-04-08 | 2014-04-04 | 3.341 | 999,731 | -1,186 | 0.11% | 3,340,540 |
| 2014-04-07 | 2014-04-03 | 3.358 | 1,000,917 | -10,666 | 0.11% | 3,361,394 |
| 2014-04-04 | 2014-04-02 | 3.375 | 1,011,583 | -4,740 | 0.11% | 3,414,285 |
| 2014-04-03 | 2014-04-01 | 3.375 | 1,016,323 | +3,555 | 0.11% | 3,430,284 |
| 2014-04-02 | 2014-03-31 | 3.375 | 1,012,768 | -5,925 | 0.11% | 3,418,285 |
| 2014-04-01 | 2014-03-28 | 3.375 | 1,018,693 | -17,777 | 0.12% | 3,438,283 |
| 2014-03-31 | 2014-03-27 | 3.375 | 1,036,470 | -13,036 | 0.12% | 3,498,284 |
| 2014-03-28 | 2014-03-26 | 3.544 | 1,049,506 | +3,555 | 0.12% | 3,719,397 |
| 2014-03-27 | 2014-03-25 | 3.611 | 1,045,951 | -4,741 | 0.12% | 3,777,404 |
| 2014-03-26 | 2014-03-24 | 3.595 | 1,050,692 | -28,442 | 0.12% | 3,776,794 |
| 2014-03-25 | 2014-03-21 | 3.443 | 1,079,134 | -4,741 | 0.12% | 3,715,128 |
| 2014-03-24 | 2014-03-20 | 3.443 | 1,083,875 | +31,998 | 0.12% | 3,731,450 |
| 2014-03-21 | 2014-03-19 | 3.426 | 1,051,877 | +47,405 | 0.12% | 3,603,539 |
| 2014-03-20 | 2014-03-18 | 3.493 | 1,004,472 | +2,370 | 0.11% | 3,508,944 |
| 2014-03-19 | 2014-03-17 | 3.476 | 1,002,102 | +26,073 | 0.11% | 3,483,754 |
| 2014-03-18 | 2014-03-14 | 3.409 | 976,029 | +2,370 | 0.11% | 3,327,227 |
| 2014-03-17 | 2014-03-13 | 3.392 | 973,659 | +10,666 | 0.11% | 3,302,716 |
| 2014-03-13 | 2014-03-11 | 3.409 | 962,993 | -4,740 | 0.11% | 3,282,788 |
| 2014-03-12 | 2014-03-10 | 3.409 | 967,733 | -1,185 | 0.11% | 3,298,946 |
| 2014-03-11 | 2014-03-07 | 3.409 | 968,918 | -1,186 | 0.11% | 3,302,986 |
| 2014-03-10 | 2014-03-06 | 3.358 | 970,104 | +1,186 | 0.11% | 3,257,914 |
| 2014-03-07 | 2014-03-05 | 3.274 | 968,918 | +1,185 | 0.11% | 3,172,174 |
| 2014-03-06 | 2014-03-04 | 3.240 | 967,733 | +20,147 | 0.11% | 3,135,632 |
| 2014-03-05 | 2014-03-03 | 3.274 | 947,586 | +23,702 | 0.11% | 3,102,335 |
| 2014-03-04 | 2014-02-28 | 3.392 | 923,884 | +3,555 | 0.10% | 3,133,876 |
| 2014-02-28 | 2014-02-26 | 3.325 | 920,329 | -3,555 | 0.10% | 3,059,691 |
| 2014-02-21 | 2014-02-19 | 3.358 | 923,884 | +3,555 | 0.10% | 3,102,693 |
| 2014-02-20 | 2014-02-18 | 3.358 | 920,329 | -1,185 | 0.10% | 3,090,754 |
| 2014-02-18 | 2014-02-14 | 3.358 | 921,514 | +1,185 | 0.10% | 3,094,734 |
| 2014-02-17 | 2014-02-13 | 3.341 | 920,329 | -2,370 | 0.10% | 3,075,223 |
| 2014-02-14 | 2014-02-12 | 3.358 | 922,699 | -4,740 | 0.10% | 3,098,713 |
| 2014-02-13 | 2014-02-11 | 3.341 | 927,439 | +1,185 | 0.10% | 3,098,980 |
| 2014-02-12 | 2014-02-10 | 3.291 | 926,254 | +5,925 | 0.10% | 3,048,126 |
| 2014-02-11 | 2014-02-07 | 3.308 | 920,329 | -4,740 | 0.10% | 3,044,160 |
| 2014-02-10 | 2014-02-06 | 3.291 | 925,069 | -9,481 | 0.10% | 3,044,227 |
| 2014-02-06 | 2014-02-04 | 3.291 | 934,550 | -9,481 | 0.11% | 3,075,427 |
| 2014-02-04 | 2014-01-28 | 3.426 | 944,031 | +14,222 | 0.11% | 3,234,079 |
| 2014-01-29 | 2014-01-27 | 3.510 | 929,809 | -3,556 | 0.11% | 3,263,814 |
| 2014-01-28 | 2014-01-24 | 3.426 | 933,365 | +7,111 | 0.11% | 3,197,539 |
| 2014-01-27 | 2014-01-23 | 3.561 | 926,254 | +1,185 | 0.10% | 3,298,229 |
| 2014-01-24 | 2014-01-22 | 3.628 | 925,069 | +3,555 | 0.10% | 3,356,455 |
| 2014-01-23 | 2014-01-21 | 3.679 | 921,514 | +150 | 0.10% | 3,390,211 |
| 2014-01-22 | 2014-01-20 | 3.645 | 921,364 | -7,260 | 0.10% | 3,358,561 |
| 2014-01-21 | 2014-01-17 | 3.476 | 928,624 | -66,654 | 0.10% | 3,228,311 |
| 2014-01-20 | 2014-01-16 | 3.493 | 995,278 | +8,296 | 0.11% | 3,476,827 |
| 2014-01-17 | 2014-01-15 | 3.510 | 986,982 | +2,370 | 0.11% | 3,464,502 |
| 2014-01-16 | 2014-01-14 | 3.476 | 984,612 | -26,072 | 0.11% | 3,422,951 |
| 2014-01-15 | 2014-01-13 | 3.460 | 1,010,684 | -29,628 | 0.11% | 3,496,532 |
| 2014-01-14 | 2014-01-10 | 3.392 | 1,040,312 | -2,371 | 0.12% | 3,528,807 |
| 2014-01-13 | 2014-01-09 | 3.341 | 1,042,683 | +122,354 | 0.12% | 3,484,061 |
| 2014-01-10 | 2014-01-08 | 3.358 | 920,329 | -8,295 | 0.10% | 3,090,754 |
| 2014-01-08 | 2014-01-06 | 3.240 | 928,624 | +3,555 | 0.10% | 3,008,911 |
| 2014-01-07 | 2014-01-03 | 3.325 | 925,069 | +3,555 | 0.10% | 3,075,450 |
| 2014-01-06 | 2014-01-02 | 3.460 | 921,514 | +1,185 | 0.10% | 3,188,042 |
| 2014-01-03 | 2013-12-31 | 3.325 | 920,329 | -244,134 | 0.10% | 3,059,691 |
| 2014-01-02 | 2013-12-27 | 3.358 | 1,164,463 | +31,998 | 0.13% | 3,910,633 |
| 2013-12-30 | 2013-12-24 | 3.240 | 1,132,465 | +1,185 | 0.13% | 3,669,394 |
| 2013-12-27 | 2013-12-20 | 3.325 | 1,131,280 | +22,518 | 0.13% | 3,761,011 |
| 2013-12-23 | 2013-12-19 | 3.409 | 1,108,762 | +777,437 | 0.13% | 3,779,706 |
| 2013-12-20 | 2013-12-18 | 3.173 | 331,325 | +116,142 | 0.04% | 1,051,188 |
| 2013-12-19 | 2013-12-17 | 3.021 | 215,183 | -73,985 | 0.02% | 650,024 |
| 2013-12-18 | 2013-12-16 | 3.257 | 289,168 | -41,479 | 0.03% | 941,837 |
| 2013-12-17 | 2013-12-13 | 3.291 | 330,647 | -117,327 | 0.04% | 1,088,097 |
| 2013-12-12 | 2013-12-10 | 3.409 | 447,974 | +8,296 | 0.05% | 1,527,117 |
| 2013-12-11 | 2013-12-09 | 3.662 | 439,678 | -3,556 | 0.05% | 1,610,137 |
| 2013-12-10 | 2013-12-06 | 3.780 | 443,234 | -4,740 | 0.05% | 1,675,519 |
| 2013-12-09 | 2013-12-05 | 3.797 | 447,974 | +18,962 | 0.05% | 1,700,997 |
| 2013-12-05 | 2013-12-03 | 3.493 | 429,012 | -1,185 | 0.05% | 1,498,677 |
| 2013-12-04 | 2013-12-02 | 3.443 | 430,197 | +5,925 | 0.05% | 1,481,037 |
| 2013-11-29 | 2013-11-27 | 3.190 | 424,272 | -2,370 | 0.05% | 1,353,239 |
| 2013-11-28 | 2013-11-26 | 3.291 | 426,642 | +2,370 | 0.05% | 1,403,998 |
| 2013-11-27 | 2013-11-25 | 3.308 | 424,272 | +3,556 | 0.05% | 1,403,359 |
| 2013-11-26 | 2013-11-22 | 3.139 | 420,716 | -3,556 | 0.05% | 1,320,597 |
| 2013-11-25 | 2013-11-21 | 3.038 | 424,272 | +3,556 | 0.05% | 1,288,799 |
| 2013-11-22 | 2013-11-20 | 3.055 | 420,716 | +1,185 | 0.05% | 1,285,097 |
| 2013-11-21 | 2013-11-19 | 3.021 | 419,531 | -28,443 | 0.05% | 1,267,317 |
| 2013-11-20 | 2013-11-18 | 2.987 | 447,974 | -1,185 | 0.05% | 1,338,118 |
| 2013-11-19 | 2013-11-15 | 2.869 | 449,159 | -122,745 | 0.05% | 1,288,598 |
| 2013-11-18 | 2013-11-14 | 2.650 | 571,904 | +336,574 | 0.06% | 1,515,274 |
| 2013-11-15 | 2013-11-13 | 2.953 | 235,330 | +4,740 | 0.03% | 694,998 |
| 2013-11-14 | 2013-11-12 | 2.936 | 230,590 | +1,185 | 0.03% | 677,108 |
| 2013-11-13 | 2013-11-11 | 2.936 | 229,405 | -500,779 | 0.03% | 673,628 |
| 2013-11-12 | 2013-11-08 | 2.835 | 730,184 | +476,965 | 0.08% | 2,070,188 |
| 2013-11-11 | 2013-11-07 | 2.869 | 253,219 | +9,480 | 0.03% | 726,463 |
| 2013-11-08 | 2013-11-06 | 2.700 | 243,739 | +7,111 | 0.03% | 658,132 |
| 2013-11-07 | 2013-11-05 | 2.633 | 236,628 | -16,591 | 0.03% | 622,958 |
| 2013-11-06 | 2013-11-04 | 2.633 | 253,219 | -68,737 | 0.03% | 666,637 |
| 2013-11-04 | 2013-10-31 | 2.582 | 321,956 | -1,185 | 0.04% | 831,297 |
| 2013-11-01 | 2013-10-30 | 2.565 | 323,141 | +7,110 | 0.04% | 828,903 |
| 2013-10-28 | 2013-10-24 | 2.616 | 316,031 | +1,185 | 0.04% | 826,665 |
| 2013-10-24 | 2013-10-22 | 2.666 | 314,846 | -1,185 | 0.04% | 839,505 |
| 2013-10-23 | 2013-10-21 | 2.666 | 316,031 | +94,922 | 0.04% | 842,665 |
| 2013-10-22 | 2013-10-18 | 2.599 | 221,109 | -684,127 | 0.03% | 574,639 |
| 2013-10-21 | 2013-10-17 | 2.599 | 905,236 | +268,998 | 0.10% | 2,352,615 |
| 2013-10-18 | 2013-10-16 | 2.548 | 636,238 | -2,371 | 0.07% | 1,621,305 |
| 2013-10-17 | 2013-10-15 | 2.599 | 638,609 | +2,370 | 0.07% | 1,659,679 |
| 2013-10-16 | 2013-10-11 | 2.565 | 636,239 | -2,370 | 0.07% | 1,632,045 |
| 2013-10-15 | 2013-10-10 | 2.548 | 638,609 | +271,301 | 0.07% | 1,627,347 |
| 2013-10-11 | 2013-10-09 | 2.515 | 367,308 | -8,296 | 0.04% | 923,602 |
| 2013-10-10 | 2013-10-08 | 2.565 | 375,604 | +2,370 | 0.04% | 963,479 |
| 2013-10-09 | 2013-10-07 | 2.599 | 373,234 | -594,913 | 0.04% | 969,997 |
| 2013-10-08 | 2013-10-04 | 2.650 | 968,147 | +431,210 | 0.11% | 2,565,129 |
| 2013-10-07 | 2013-10-03 | 2.599 | 536,937 | -10,666 | 0.06% | 1,395,444 |
| 2013-10-04 | 2013-10-02 | 2.650 | 547,603 | +36,738 | 0.06% | 1,450,888 |
| 2013-10-03 | 2013-09-30 | 2.717 | 510,865 | -3,555 | 0.06% | 1,388,035 |
| 2013-10-02 | 2013-09-27 | 2.734 | 514,420 | -7,111 | 0.06% | 1,406,375 |
| 2013-09-30 | 2013-09-26 | 2.700 | 521,531 | +61,779 | 0.06% | 1,408,213 |
| 2013-09-27 | 2013-09-25 | 2.734 | 459,752 | +170,675 | 0.05% | 1,256,918 |
| 2013-09-26 | 2013-09-24 | 2.768 | 289,077 | +40,294 | 0.03% | 800,066 |
| 2013-09-25 | 2013-09-23 | 2.751 | 248,783 | -407,188 | 0.03% | 684,347 |
| 2013-09-24 | 2013-09-19 | 2.616 | 655,971 | -1,185 | 0.07% | 1,715,871 |
| 2013-09-23 | 2013-09-18 | 2.531 | 657,156 | -8,296 | 0.07% | 1,663,520 |
| 2013-09-19 | 2013-09-17 | 2.531 | 665,452 | +304,298 | 0.08% | 1,684,520 |
| 2013-09-18 | 2013-09-16 | 2.548 | 361,154 | -721,497 | 0.04% | 920,317 |
| 2013-09-16 | 2013-09-12 | 2.531 | 1,082,651 | +14,222 | 0.12% | 2,740,615 |
| 2013-09-13 | 2013-09-11 | 2.582 | 1,068,429 | +872,852 | 0.12% | 2,758,706 |
| 2013-09-12 | 2013-09-10 | 2.666 | 195,577 | +3,556 | 0.02% | 521,487 |
| 2013-09-11 | 2013-09-09 | 2.650 | 192,021 | -32,643 | 0.02% | 508,764 |
| 2013-09-10 | 2013-09-06 | 2.666 | 224,664 | +145,770 | 0.03% | 599,044 |
| 2013-09-09 | 2013-09-05 | 2.666 | 78,894 | -182,508 | 0.01% | 210,363 |
| 2013-09-06 | 2013-09-04 | 2.751 | 261,402 | +45,034 | 0.03% | 719,059 |
| 2013-09-05 | 2013-09-03 | 2.599 | 216,368 | -17,777 | 0.02% | 562,318 |
| 2013-09-04 | 2013-09-02 | 2.565 | 234,145 | +17,777 | 0.03% | 600,616 |
| 2013-09-03 | 2013-08-30 | 2.464 | 216,368 | +65,181 | 0.02% | 533,107 |
| 2013-09-02 | 2013-08-29 | 2.548 | 151,187 | +112,845 | 0.02% | 385,265 |
| 2013-08-30 | 2013-08-28 | 2.582 | 38,342 | -515,526 | 0.00% | 99,000 |
| 2013-08-29 | 2013-08-27 | 2.616 | 553,868 | -545,530 | 0.06% | 1,448,793 |
| 2013-08-28 | 2013-08-26 | 2.464 | 1,099,398 | -521,790 | 0.12% | 2,708,795 |
| 2013-08-26 | 2013-08-22 | 2.076 | 1,621,188 | +1,452,224 | 0.18% | 3,365,168 |
| 2013-08-23 | 2013-08-21 | 2.076 | 168,964 | -1,185 | 0.02% | 350,726 |
| 2013-08-22 | 2013-08-20 | 2.059 | 170,149 | +2,371 | 0.02% | 350,314 |
| 2013-08-21 | 2013-08-19 | 2.109 | 167,778 | +16,591 | 0.02% | 353,927 |
| 2013-08-16 | 2013-08-13 | 2.109 | 151,187 | -174,089 | 0.02% | 318,928 |
| 2013-08-15 | 2013-08-12 | 2.126 | 325,276 | -463,490 | 0.04% | 691,657 |
| 2013-08-13 | 2013-08-09 | 2.143 | 788,766 | +1,186 | 0.09% | 1,690,519 |
| 2013-08-12 | 2013-08-08 | 2.143 | 787,580 | +1,185 | 0.09% | 1,687,978 |
| 2013-08-09 | 2013-08-07 | 2.109 | 786,395 | +9,481 | 0.09% | 1,658,896 |
| 2013-08-08 | 2013-08-06 | 2.143 | 776,914 | +617,431 | 0.09% | 1,665,118 |
| 2013-08-07 | 2013-08-05 | 2.177 | 159,483 | +2,371 | 0.02% | 347,194 |
| 2013-08-06 | 2013-08-02 | 2.278 | 157,112 | +1,185 | 0.02% | 357,941 |
| 2013-08-05 | 2013-08-01 | 2.312 | 155,927 | -7,111 | 0.02% | 360,504 |
| 2013-08-02 | 2013-07-31 | 2.194 | 163,038 | -962,330 | 0.02% | 357,685 |
| 2013-08-01 | 2013-07-30 | 2.194 | 1,125,368 | +479,910 | 0.13% | 2,468,915 |
| 2013-07-31 | 2013-07-29 | 2.194 | 645,458 | +7,111 | 0.07% | 1,416,053 |
| 2013-07-30 | 2013-07-26 | 2.278 | 638,347 | +333,740 | 0.07% | 1,454,316 |
| 2013-07-29 | 2013-07-25 | 2.194 | 304,607 | +23,702 | 0.03% | 668,269 |
| 2013-07-26 | 2013-07-24 | 2.228 | 280,905 | -804,897 | 0.03% | 625,751 |
| 2013-07-25 | 2013-07-23 | 2.211 | 1,085,802 | -5,926 | 0.12% | 2,400,436 |
| 2013-07-24 | 2013-07-22 | 2.160 | 1,091,728 | +26,176 | 0.12% | 2,358,265 |
| 2013-07-23 | 2013-07-19 | 2.143 | 1,065,552 | -588,127 | 0.12% | 2,283,740 |
| 2013-07-19 | 2013-07-17 | 2.278 | 1,653,679 | -3,556 | 0.19% | 3,767,500 |
| 2013-07-18 | 2013-07-16 | 2.295 | 1,657,235 | +1,186 | 0.19% | 3,803,569 |
| 2013-07-17 | 2013-07-15 | 2.312 | 1,656,049 | +636,141 | 0.19% | 3,828,794 |
| 2013-07-16 | 2013-07-12 | 2.211 | 1,019,908 | +62,029 | 0.12% | 2,254,761 |
| 2013-07-15 | 2013-07-11 | 2.363 | 957,879 | -746,834 | 0.11% | 2,263,117 |
| 2013-07-12 | 2013-07-10 | 2.481 | 1,704,713 | +28,443 | 0.19% | 4,228,992 |
| 2013-07-11 | 2013-07-09 | 2.481 | 1,676,270 | +14,221 | 0.19% | 4,158,432 |
| 2013-07-10 | 2013-07-08 | 2.481 | 1,662,049 | +4,740 | 0.19% | 4,123,153 |
| 2013-07-09 | 2013-07-05 | 2.498 | 1,657,309 | -2,370 | 0.19% | 4,139,363 |
| 2013-07-08 | 2013-07-04 | 2.481 | 1,659,679 | +2,370 | 0.19% | 4,117,273 |
| 2013-07-05 | 2013-07-03 | 2.481 | 1,657,309 | -10,666 | 0.19% | 4,111,394 |
| 2013-07-03 | 2013-06-28 | 2.498 | 1,667,975 | +56,016 | 0.19% | 4,166,003 |
| 2013-07-02 | 2013-06-27 | 2.481 | 1,611,959 | +389,101 | 0.18% | 3,998,891 |
| 2013-06-28 | 2013-06-26 | 2.498 | 1,222,858 | +5,926 | 0.14% | 3,054,260 |
| 2013-06-27 | 2013-06-25 | 2.565 | 1,216,932 | +1,059,820 | 0.14% | 3,121,607 |
| 2013-06-26 | 2013-06-24 | 2.599 | 157,112 | +11,851 | 0.02% | 408,318 |
| 2013-06-24 | 2013-06-20 | 2.751 | 145,261 | -9,481 | 0.02% | 399,581 |
| 2013-06-21 | 2013-06-19 | 2.818 | 154,742 | +1,185 | 0.02% | 436,107 |
| 2013-06-20 | 2013-06-18 | 2.734 | 153,557 | +7,111 | 0.02% | 419,810 |
| 2013-06-19 | 2013-06-17 | 2.785 | 146,446 | -935,296 | 0.02% | 407,784 |
| 2013-06-18 | 2013-06-14 | 2.768 | 1,081,742 | +880,543 | 0.12% | 2,993,890 |
| 2013-06-17 | 2013-06-13 | 2.751 | 201,199 | -834,086 | 0.02% | 553,454 |
| 2013-06-14 | 2013-06-11 | 2.700 | 1,035,285 | +888,839 | 0.12% | 2,795,427 |
| 2013-06-13 | 2013-06-10 | 2.801 | 146,446 | -826,050 | 0.02% | 410,255 |
| 2013-06-11 | 2013-06-07 | 2.751 | 972,496 | -435,857 | 0.11% | 2,675,123 |
| 2013-06-10 | 2013-06-06 | 2.852 | 1,408,353 | +1,185 | 0.16% | 4,016,673 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,407,168 | +1,260,012 | 0.16% | 4,013,294 |
| 2013-06-06 | 2013-06-04 | 2.936 | 147,156 | +20,347 | 0.02% | 432,111 |
| 2013-06-04 | 2013-05-31 | 2.936 | 126,809 | -4,711 | 0.02% | 372,364 |
| 2013-06-03 | 2013-05-30 | 2.869 | 131,520 | +5,926 | 0.02% | 377,319 |
| 2013-05-31 | 2013-05-29 | 2.835 | 125,594 | +3,555 | 0.02% | 356,079 |
| 2013-05-30 | 2013-05-28 | 2.886 | 122,039 | -6,086,768 | 0.02% | 352,179 |
| 2013-05-29 | 2013-05-27 | 2.869 | 6,208,807 | -2,370 | 0.84% | 17,812,520 |
| 2013-05-28 | 2013-05-24 | 4.381 | 6,211,177 | -4,740 | 0.85% | 27,209,471 |
| 2013-05-27 | 2013-05-23 | 4.233 | 6,215,917 | +1,230,466 | 0.85% | 26,313,834 |
| 2013-05-24 | 2013-05-22 | 4.444 | 4,985,451 | +4,876,268 | 0.85% | 22,154,899 |
| 2013-05-21 | 2013-05-16 | 4.381 | 109,183 | -73,120 | 0.02% | 478,301 |
| 2013-05-20 | 2013-05-15 | 4.402 | 182,303 | -73,120 | 0.03% | 802,459 |
| 2013-05-15 | 2013-05-13 | 4.381 | 255,423 | -18,576 | 0.04% | 1,118,938 |
| 2013-05-14 | 2013-05-10 | 4.381 | 273,999 | -28,488 | 0.05% | 1,200,315 |
| 2013-05-13 | 2013-05-09 | 4.275 | 302,487 | +3,798 | 0.05% | 1,293,259 |
| 2013-05-10 | 2013-05-08 | 4.423 | 298,689 | -25,462 | 0.05% | 1,321,056 |
| 2013-05-09 | 2013-05-07 | 4.381 | 324,151 | +10,446 | 0.06% | 1,420,017 |
| 2013-05-07 | 2013-05-03 | 4.360 | 313,705 | -276,955 | 0.05% | 1,367,649 |
| 2013-05-06 | 2013-05-02 | 4.486 | 590,660 | +20,892 | 0.10% | 2,649,720 |
| 2013-05-02 | 2013-04-29 | 4.339 | 569,768 | -1,900 | 0.10% | 2,471,998 |
| 2013-04-30 | 2013-04-26 | 4.275 | 571,668 | +1,900 | 0.10% | 2,444,121 |
| 2013-04-26 | 2013-04-24 | 4.381 | 569,768 | +124,399 | 0.10% | 2,495,998 |
| 2013-04-25 | 2013-04-23 | 4.402 | 445,369 | +15,194 | 0.08% | 1,960,420 |
| 2013-04-24 | 2013-04-22 | 4.360 | 430,175 | +18,042 | 0.07% | 1,875,419 |
| 2013-04-19 | 2013-04-17 | 4.086 | 412,133 | +950 | 0.07% | 1,683,922 |
| 2013-04-17 | 2013-04-15 | 4.128 | 411,183 | -1,899 | 0.07% | 1,697,360 |
| 2013-04-15 | 2013-04-11 | 4.149 | 413,082 | -950 | 0.07% | 1,713,900 |
| 2013-04-08 | 2013-04-03 | 4.233 | 414,032 | +10,446 | 0.07% | 1,752,721 |
| 2013-04-05 | 2013-04-02 | 4.423 | 403,586 | +9,496 | 0.07% | 1,785,000 |
| 2013-04-02 | 2013-03-27 | 4.296 | 394,090 | +138,644 | 0.07% | 1,693,201 |
| 2013-03-22 | 2013-03-20 | 4.212 | 255,446 | -950 | 0.04% | 1,075,999 |
| 2013-03-21 | 2013-03-19 | 4.128 | 256,396 | +3,799 | 0.04% | 1,058,401 |
| 2013-03-20 | 2013-03-18 | 4.170 | 252,597 | +3,798 | 0.04% | 1,053,359 |
| 2013-03-18 | 2013-03-14 | 4.275 | 248,799 | -8,546 | 0.04% | 1,063,721 |
| 2013-03-15 | 2013-03-13 | 4.170 | 257,345 | -649,514 | 0.04% | 1,073,158 |
| 2013-03-14 | 2013-03-12 | 4.170 | 906,859 | +481,455 | 0.15% | 3,781,706 |
| 2013-03-08 | 2013-03-06 | 4.254 | 425,404 | +18,042 | 0.07% | 1,809,822 |
| 2013-03-07 | 2013-03-05 | 4.191 | 407,362 | +8,547 | 0.07% | 1,707,326 |
| 2013-03-06 | 2013-03-04 | 4.233 | 398,815 | +12,345 | 0.07% | 1,688,303 |
| 2013-02-28 | 2013-02-26 | 4.233 | 386,470 | -4,748 | 0.07% | 1,636,043 |
| 2013-02-27 | 2013-02-25 | 4.402 | 391,218 | +10,446 | 0.07% | 1,722,059 |
| 2013-02-26 | 2013-02-22 | 4.612 | 380,772 | -7,597 | 0.06% | 1,756,273 |
| 2013-02-25 | 2013-02-21 | 4.423 | 388,369 | -2,849 | 0.07% | 1,717,698 |
| 2013-02-21 | 2013-02-19 | 4.402 | 391,218 | -16,144 | 0.07% | 1,722,059 |
| 2013-02-19 | 2013-02-15 | 4.423 | 407,362 | +30,388 | 0.07% | 1,801,701 |
| 2013-02-18 | 2013-02-14 | 4.423 | 376,974 | -257,345 | 0.06% | 1,667,299 |
| 2013-02-15 | 2013-02-08 | 4.381 | 634,319 | +28,488 | 0.11% | 2,778,778 |
| 2013-02-14 | 2013-02-07 | 4.381 | 605,831 | +33,237 | 0.10% | 2,653,980 |
| 2013-02-08 | 2013-02-06 | 4.423 | 572,594 | +137,694 | 0.10% | 2,532,497 |
| 2013-02-07 | 2013-02-05 | 4.170 | 434,900 | +31,337 | 0.07% | 1,813,583 |
| 2013-02-06 | 2013-02-04 | 4.254 | 403,563 | -2,849 | 0.07% | 1,716,902 |
| 2013-02-05 | 2013-02-01 | 4.065 | 406,412 | +18,043 | 0.07% | 1,651,987 |
| 2013-02-04 | 2013-01-31 | 4.044 | 388,369 | +1,899 | 0.07% | 1,570,466 |
| 2013-02-01 | 2013-01-30 | 4.107 | 386,470 | +5,698 | 0.07% | 1,587,206 |
| 2013-01-31 | 2013-01-29 | 4.107 | 380,772 | -6,648 | 0.06% | 1,563,805 |
| 2013-01-29 | 2013-01-25 | 4.107 | 387,420 | -20,891 | 0.07% | 1,591,107 |
| 2013-01-28 | 2013-01-24 | 4.023 | 408,311 | -22,791 | 0.07% | 1,642,507 |
| 2013-01-25 | 2013-01-23 | 4.023 | 431,102 | -6,172 | 0.07% | 1,734,188 |
| 2013-01-24 | 2013-01-22 | 4.128 | 437,274 | +62,674 | 0.07% | 1,805,064 |
| 2013-01-18 | 2013-01-16 | 3.812 | 374,600 | +7,597 | 0.06% | 1,428,003 |
| 2013-01-17 | 2013-01-15 | 3.812 | 367,003 | +17,093 | 0.06% | 1,399,043 |
| 2013-01-15 | 2013-01-11 | 3.960 | 349,910 | -475 | 0.06% | 1,385,470 |
| 2013-01-10 | 2013-01-08 | 3.770 | 350,385 | -5,697 | 0.06% | 1,320,935 |
| 2013-01-09 | 2013-01-07 | 3.812 | 356,082 | -1,900 | 0.06% | 1,357,411 |
| 2013-01-08 | 2013-01-04 | 3.812 | 357,982 | -11,395 | 0.06% | 1,364,654 |
| 2013-01-07 | 2013-01-03 | 3.854 | 369,377 | +16,143 | 0.06% | 1,423,652 |
| 2013-01-04 | 2013-01-02 | 3.496 | 353,234 | +7,597 | 0.06% | 1,234,962 |
| 2013-01-02 | 2012-12-27 | 3.517 | 345,637 | -855,127 | 0.06% | 1,215,681 |
| 2012-12-28 | 2012-12-24 | 3.538 | 1,200,764 | +949 | 0.20% | 4,248,639 |
| 2012-12-21 | 2012-12-19 | 3.496 | 1,199,815 | -28,488 | 0.20% | 4,194,742 |
| 2012-12-18 | 2012-12-14 | 3.433 | 1,228,303 | +5,698 | 0.21% | 4,216,732 |
| 2012-12-14 | 2012-12-12 | 3.475 | 1,222,605 | +949 | 0.21% | 4,248,670 |
| 2012-12-13 | 2012-12-11 | 3.538 | 1,221,656 | -2,849 | 0.21% | 4,322,560 |
| 2012-12-10 | 2012-12-06 | 3.370 | 1,224,505 | +23,741 | 0.21% | 4,126,325 |
| 2012-12-04 | 2012-11-30 | 3.370 | 1,200,764 | -3,799 | 0.20% | 4,046,323 |
| 2012-12-03 | 2012-11-29 | 3.349 | 1,204,563 | -1,899 | 0.20% | 4,033,755 |
| 2012-11-30 | 2012-11-28 | 3.286 | 1,206,462 | +13,295 | 0.20% | 3,963,886 |
| 2012-11-27 | 2012-11-23 | 3.412 | 1,193,167 | -1,899 | 0.20% | 4,070,981 |
| 2012-11-21 | 2012-11-19 | 3.412 | 1,195,066 | -950 | 0.20% | 4,077,461 |
| 2012-11-20 | 2012-11-16 | 3.391 | 1,196,016 | -950 | 0.20% | 4,055,512 |
| 2012-11-19 | 2012-11-15 | 3.433 | 1,196,966 | -11,395 | 0.20% | 4,109,153 |
| 2012-11-16 | 2012-11-14 | 3.391 | 1,208,361 | -3,799 | 0.21% | 4,097,372 |
| 2012-11-15 | 2012-11-13 | 3.391 | 1,212,160 | -1,899 | 0.21% | 4,110,254 |
| 2012-11-14 | 2012-11-12 | 3.412 | 1,214,059 | -2,849 | 0.21% | 4,142,263 |
| 2012-11-13 | 2012-11-09 | 3.433 | 1,216,908 | -5,697 | 0.21% | 4,177,613 |
| 2012-11-12 | 2012-11-08 | 3.370 | 1,222,605 | +1,899 | 0.21% | 4,119,922 |
| 2012-11-09 | 2012-11-07 | 3.433 | 1,220,706 | +268,741 | 0.21% | 4,190,651 |
| 2012-11-08 | 2012-11-06 | 3.412 | 951,965 | -3,799 | 0.16% | 3,248,021 |
| 2012-11-07 | 2012-11-05 | 3.391 | 955,764 | -949 | 0.16% | 3,240,854 |
| 2012-11-06 | 2012-11-02 | 3.370 | 956,713 | +339,012 | 0.16% | 3,223,922 |
| 2012-11-05 | 2012-11-01 | 2.970 | 617,701 | -8,547 | 0.10% | 1,834,342 |
| 2012-11-02 | 2012-10-31 | 2.864 | 626,248 | +6,648 | 0.11% | 1,793,776 |
| 2012-11-01 | 2012-10-30 | 2.780 | 619,600 | +5,697 | 0.11% | 1,722,536 |
| 2012-10-31 | 2012-10-29 | 2.780 | 613,903 | +7,597 | 0.10% | 1,706,697 |
| 2012-10-30 | 2012-10-26 | 2.885 | 606,306 | +950 | 0.10% | 1,749,425 |
| 2012-10-29 | 2012-10-25 | 2.970 | 605,356 | +3,798 | 0.10% | 1,797,682 |
| 2012-10-26 | 2012-10-24 | 2.949 | 601,558 | +19,942 | 0.10% | 1,773,734 |
| 2012-10-18 | 2012-10-16 | 3.328 | 581,616 | +3,799 | 0.10% | 1,935,425 |
| 2012-10-15 | 2012-10-11 | 3.370 | 577,817 | -950 | 0.10% | 1,947,122 |
| 2012-10-12 | 2012-10-10 | 3.328 | 578,767 | +950 | 0.10% | 1,925,944 |
| 2012-10-11 | 2012-10-09 | 3.286 | 577,817 | +16,143 | 0.10% | 1,898,444 |
| 2012-10-10 | 2012-10-08 | 3.180 | 561,674 | +3,799 | 0.10% | 1,786,258 |
| 2012-10-09 | 2012-10-05 | 3.180 | 557,875 | -3,799 | 0.09% | 1,774,176 |
| 2012-10-05 | 2012-10-03 | 3.138 | 561,674 | -13,295 | 0.10% | 1,762,599 |
| 2012-10-04 | 2012-09-28 | 3.012 | 574,969 | +17,094 | 0.10% | 1,731,663 |
| 2012-10-03 | 2012-09-27 | 3.054 | 557,875 | +949 | 0.09% | 1,703,679 |
| 2012-09-24 | 2012-09-20 | 3.012 | 556,926 | -10,446 | 0.09% | 1,677,322 |
| 2012-09-21 | 2012-09-19 | 3.096 | 567,372 | -16,143 | 0.10% | 1,756,581 |
| 2012-09-20 | 2012-09-18 | 3.138 | 583,515 | +237,403 | 0.10% | 1,831,138 |
| 2012-09-19 | 2012-09-17 | 3.096 | 346,112 | -5,697 | 0.06% | 1,071,561 |
| 2012-09-14 | 2012-09-12 | 3.096 | 351,809 | +4,748 | 0.06% | 1,089,199 |
| 2012-09-11 | 2012-09-07 | 3.096 | 347,061 | -9,496 | 0.06% | 1,074,499 |
| 2012-09-07 | 2012-09-05 | 3.075 | 356,557 | -2,849 | 0.06% | 1,096,389 |
| 2012-09-05 | 2012-09-03 | 3.138 | 359,406 | -7,597 | 0.06% | 1,127,858 |
| 2012-09-04 | 2012-08-31 | 3.054 | 367,003 | -2,849 | 0.06% | 1,120,780 |
| 2012-09-03 | 2012-08-30 | 3.117 | 369,852 | +5,698 | 0.06% | 1,152,849 |
| 2012-08-31 | 2012-08-29 | 3.054 | 364,154 | -3,799 | 0.06% | 1,112,080 |
| 2012-08-29 | 2012-08-27 | 3.054 | 367,953 | +13,295 | 0.06% | 1,123,681 |
| 2012-08-24 | 2012-08-22 | 3.075 | 354,658 | +97,810 | 0.06% | 1,090,550 |
| 2012-08-23 | 2012-08-21 | 3.180 | 256,848 | -92,112 | 0.04% | 816,838 |
| 2012-08-22 | 2012-08-20 | 2.864 | 348,960 | +3,323 | 0.06% | 999,534 |
| 2012-08-15 | 2012-08-13 | 2.717 | 345,637 | -1,350,351 | 0.06% | 939,059 |
| 2012-08-14 | 2012-08-10 | 2.759 | 1,695,988 | +693,218 | 0.29% | 4,679,257 |
| 2012-08-13 | 2012-08-09 | 2.759 | 1,002,770 | -4,748 | 0.17% | 2,766,658 |
| 2012-08-08 | 2012-08-06 | 2.591 | 1,007,518 | +284,884 | 0.17% | 2,610,002 |
| 2012-08-03 | 2012-08-01 | 2.569 | 722,634 | -3,798 | 0.12% | 1,856,783 |
| 2012-08-02 | 2012-07-31 | 2.548 | 726,432 | -2,849 | 0.12% | 1,851,242 |
| 2012-08-01 | 2012-07-30 | 2.548 | 729,281 | -8,546 | 0.12% | 1,858,502 |
| 2012-07-31 | 2012-07-27 | 2.443 | 737,827 | -5,698 | 0.13% | 1,802,584 |
| 2012-07-30 | 2012-07-26 | 2.422 | 743,525 | -950 | 0.13% | 1,800,845 |
| 2012-07-27 | 2012-07-25 | 2.443 | 744,475 | +950 | 0.13% | 1,818,825 |
| 2012-07-26 | 2012-07-24 | 2.506 | 743,525 | -33,237 | 0.13% | 1,863,483 |
| 2012-07-25 | 2012-07-23 | 2.485 | 776,762 | +14,245 | 0.13% | 1,930,425 |
| 2012-07-24 | 2012-07-20 | 2.612 | 762,517 | +1,899 | 0.13% | 1,991,380 |
| 2012-07-23 | 2012-07-19 | 2.569 | 760,618 | +2,849 | 0.13% | 1,954,381 |
| 2012-07-20 | 2012-07-18 | 2.485 | 757,769 | +9,496 | 0.13% | 1,883,223 |
| 2012-07-19 | 2012-07-17 | 2.738 | 748,273 | +4,748 | 0.13% | 2,048,737 |
| 2012-07-12 | 2012-07-10 | 2.885 | 743,525 | +950 | 0.13% | 2,145,354 |
| 2012-07-10 | 2012-07-06 | 2.906 | 742,575 | -7,597 | 0.13% | 2,158,253 |
| 2012-06-29 | 2012-06-27 | 2.864 | 750,172 | -950 | 0.13% | 2,148,734 |
| 2012-06-26 | 2012-06-22 | 2.906 | 751,122 | +8,547 | 0.13% | 2,183,094 |
| 2012-06-25 | 2012-06-21 | 2.970 | 742,575 | -2,849 | 0.13% | 2,205,171 |
| 2012-06-21 | 2012-06-19 | 3.096 | 745,424 | -3,799 | 0.13% | 2,307,829 |
| 2012-06-20 | 2012-06-18 | 3.054 | 749,223 | +13,295 | 0.13% | 2,288,031 |
| 2012-06-19 | 2012-06-15 | 2.970 | 735,928 | -474,807 | 0.12% | 2,185,432 |
| 2012-06-18 | 2012-06-14 | 2.949 | 1,210,735 | +468,160 | 0.21% | 3,569,932 |
| 2012-06-15 | 2012-06-13 | 3.012 | 742,575 | -75,970 | 0.13% | 2,236,450 |
| 2012-06-14 | 2012-06-12 | 2.864 | 818,545 | -8,546 | 0.14% | 2,344,576 |
| 2012-06-13 | 2012-06-11 | 2.906 | 827,091 | +10,446 | 0.14% | 2,403,894 |
| 2012-06-12 | 2012-06-08 | 2.822 | 816,645 | +17,093 | 0.14% | 2,304,735 |
| 2012-06-11 | 2012-06-07 | 2.906 | 799,552 | -8,547 | 0.14% | 2,323,853 |
| 2012-06-08 | 2012-06-06 | 2.885 | 808,099 | -11,395 | 0.14% | 2,331,675 |
| 2012-06-07 | 2012-06-05 | 2.780 | 819,494 | -12,345 | 0.14% | 2,278,256 |
| 2012-06-06 | 2012-06-04 | 2.717 | 831,839 | +6,647 | 0.14% | 2,260,018 |
| 2012-06-05 | 2012-06-01 | 2.885 | 825,192 | -3,798 | 0.14% | 2,380,995 |
| 2012-06-04 | 2012-05-31 | 2.906 | 828,990 | -2,849 | 0.14% | 2,409,413 |
| 2012-06-01 | 2012-05-30 | 2.864 | 831,839 | +949 | 0.14% | 2,382,654 |
| 2012-05-28 | 2012-05-24 | 3.188 | 830,890 | +45,843 | 0.14% | 2,648,560 |
| 2012-05-25 | 2012-05-23 | 3.232 | 785,047 | -3,589 | 0.14% | 2,537,429 |
| 2012-05-21 | 2012-05-17 | 3.254 | 788,636 | +95,105 | 0.14% | 2,566,609 |
| 2012-05-18 | 2012-05-16 | 2.920 | 693,531 | -15,252 | 0.12% | 2,025,198 |
| 2012-05-17 | 2012-05-15 | 3.567 | 708,783 | +11,663 | 0.13% | 2,527,921 |
| 2012-05-16 | 2012-05-14 | 3.901 | 697,120 | -897 | 0.13% | 2,719,417 |
| 2012-05-15 | 2012-05-11 | 4.012 | 698,017 | +897 | 0.13% | 2,800,714 |
| 2012-05-14 | 2012-05-10 | 4.057 | 697,120 | -129,200 | 0.13% | 2,828,194 |
| 2012-05-11 | 2012-05-09 | 4.102 | 826,320 | +216,231 | 0.15% | 3,389,194 |
| 2012-05-10 | 2012-05-08 | 4.102 | 610,089 | -452,200 | 0.11% | 2,502,311 |
| 2012-05-09 | 2012-05-07 | 4.057 | 1,062,289 | +161,500 | 0.19% | 4,309,673 |
| 2012-05-08 | 2012-05-04 | 4.124 | 900,789 | -32,300 | 0.16% | 3,714,712 |
| 2012-05-04 | 2012-05-02 | 4.146 | 933,089 | +26,020 | 0.17% | 3,868,711 |
| 2012-05-03 | 2012-04-30 | 4.191 | 907,069 | +897 | 0.16% | 3,801,268 |
| 2012-05-02 | 2012-04-27 | 4.168 | 906,172 | -897 | 0.16% | 3,777,309 |
| 2012-04-27 | 2012-04-25 | 4.168 | 907,069 | +30,505 | 0.16% | 3,781,048 |
| 2012-04-26 | 2012-04-24 | 4.124 | 876,564 | +155,219 | 0.16% | 3,614,811 |
| 2012-04-25 | 2012-04-23 | 4.258 | 721,345 | -8,972 | 0.13% | 3,071,190 |
| 2012-04-24 | 2012-04-20 | 4.191 | 730,317 | +261,092 | 0.13% | 3,060,551 |
| 2012-04-23 | 2012-04-19 | 4.503 | 469,225 | +10,766 | 0.08% | 2,112,822 |
| 2012-04-20 | 2012-04-18 | 4.570 | 458,459 | +16,150 | 0.08% | 2,095,003 |
| 2012-04-19 | 2012-04-17 | 4.592 | 442,309 | +50,245 | 0.08% | 2,031,063 |
| 2012-04-18 | 2012-04-16 | 4.703 | 392,064 | +30,505 | 0.07% | 1,844,037 |
| 2012-04-17 | 2012-04-13 | 4.637 | 361,559 | +10,767 | 0.06% | 1,676,381 |
| 2012-04-16 | 2012-04-12 | 4.659 | 350,792 | +8,972 | 0.06% | 1,634,279 |
| 2012-04-13 | 2012-04-11 | 4.458 | 341,820 | +89,722 | 0.06% | 1,523,905 |
| 2012-04-12 | 2012-04-10 | 4.391 | 252,098 | +23,328 | 0.05% | 1,107,047 |
| 2012-04-11 | 2012-04-05 | 4.347 | 228,770 | +27,814 | 0.04% | 994,407 |
| 2012-04-10 | 2012-04-03 | 4.302 | 200,956 | -127,406 | 0.04% | 864,547 |
| 2012-04-05 | 2012-04-02 | 4.258 | 328,362 | +88,825 | 0.06% | 1,398,030 |
| 2012-04-03 | 2012-03-30 | 4.168 | 239,537 | +61,011 | 0.04% | 998,492 |
| 2012-04-02 | 2012-03-29 | 4.124 | 178,526 | -67,187 | 0.03% | 736,213 |
| 2012-03-30 | 2012-03-28 | 4.146 | 245,713 | +67,187 | 0.04% | 1,018,759 |
| 2012-03-29 | 2012-03-27 | 4.079 | 178,526 | -675,607 | 0.03% | 728,254 |
| 2012-03-28 | 2012-03-26 | 4.191 | 854,133 | +453,096 | 0.15% | 3,579,428 |
| 2012-03-27 | 2012-03-23 | 4.057 | 401,037 | -8,972 | 0.07% | 1,626,995 |
| 2012-03-26 | 2012-03-22 | 3.232 | 410,009 | +214,436 | 0.07% | 1,325,231 |
| 2012-03-22 | 2012-03-20 | 3.076 | 195,573 | +897 | 0.04% | 601,614 |
| 2012-03-19 | 2012-03-15 | 3.299 | 194,676 | -897 | 0.03% | 642,250 |
| 2012-03-16 | 2012-03-14 | 3.433 | 195,573 | +73,572 | 0.04% | 671,367 |
| 2012-03-15 | 2012-03-13 | 3.411 | 122,001 | -1,794 | 0.02% | 416,088 |
| 2012-03-14 | 2012-03-12 | 3.344 | 123,795 | -8,972 | 0.02% | 413,928 |
| 2012-03-13 | 2012-03-09 | 3.567 | 132,767 | +12,561 | 0.02% | 473,522 |
| 2012-03-09 | 2012-03-07 | 3.477 | 120,206 | +897 | 0.02% | 418,005 |
| 2012-03-08 | 2012-03-06 | 3.544 | 119,309 | +2,692 | 0.02% | 422,864 |
| 2012-03-07 | 2012-03-05 | 3.678 | 116,617 | +5,383 | 0.02% | 428,920 |
| 2012-03-06 | 2012-03-02 | 3.923 | 111,234 | -5,383 | 0.02% | 436,396 |
| 2012-03-05 | 2012-03-01 | 3.678 | 116,617 | -185,725 | 0.02% | 428,920 |
| 2012-03-02 | 2012-02-29 | 3.633 | 302,342 | -169,575 | 0.05% | 1,098,541 |
| 2012-03-01 | 2012-02-28 | 3.544 | 471,917 | +360,683 | 0.08% | 1,672,604 |
| 2012-02-29 | 2012-02-27 | 3.656 | 111,234 | -5,383 | 0.02% | 406,642 |
| 2012-02-28 | 2012-02-24 | 3.723 | 116,617 | -4,486 | 0.02% | 434,119 |
| 2012-02-27 | 2012-02-23 | 3.611 | 121,103 | -97,798 | 0.02% | 437,321 |
| 2012-02-24 | 2012-02-22 | 3.366 | 218,901 | -9,869 | 0.04% | 736,809 |
| 2012-02-23 | 2012-02-21 | 3.188 | 228,770 | +897 | 0.04% | 729,231 |
| 2012-02-22 | 2012-02-20 | 3.188 | 227,873 | +4,486 | 0.04% | 726,372 |
| 2012-02-21 | 2012-02-17 | 3.165 | 223,387 | +898 | 0.04% | 707,093 |
| 2012-02-20 | 2012-02-16 | 3.165 | 222,489 | -92,414 | 0.04% | 704,251 |
| 2012-02-17 | 2012-02-15 | 3.232 | 314,903 | +95,105 | 0.06% | 1,017,830 |
| 2012-02-16 | 2012-02-14 | 3.188 | 219,798 | -171,369 | 0.04% | 700,632 |
| 2012-02-15 | 2012-02-13 | 3.165 | 391,167 | +168,678 | 0.07% | 1,238,172 |
| 2012-02-14 | 2012-02-10 | 3.232 | 222,489 | -127,406 | 0.04% | 719,129 |
| 2012-02-13 | 2012-02-09 | 3.143 | 349,895 | -195,576 | 0.06% | 1,099,733 |
| 2012-02-09 | 2012-02-07 | 2.920 | 545,471 | +222,493 | 0.10% | 1,592,844 |
| 2012-02-08 | 2012-02-06 | 3.009 | 322,978 | +125,611 | 0.06% | 971,935 |
| 2012-02-07 | 2012-02-03 | 3.009 | 197,367 | +86,133 | 0.04% | 593,935 |
| 2012-02-06 | 2012-02-02 | 2.764 | 111,234 | -1,794 | 0.02% | 307,461 |
| 2012-02-02 | 2012-01-31 | 2.630 | 113,028 | -23,646 | 0.02% | 297,302 |
| 2012-02-01 | 2012-01-30 | 2.720 | 136,674 | +1,794 | 0.02% | 371,686 |
| 2012-01-31 | 2012-01-27 | 2.786 | 134,880 | -4,486 | 0.02% | 375,827 |
| 2012-01-30 | 2012-01-26 | 2.742 | 139,366 | -9,869 | 0.03% | 382,113 |
| 2012-01-27 | 2012-01-20 | 2.541 | 149,235 | +3,703 | 0.03% | 379,233 |
| 2012-01-26 | 2012-01-19 | 2.563 | 145,532 | -44,282 | 0.03% | 373,067 |
| 2012-01-20 | 2012-01-18 | 2.407 | 189,814 | -17,671 | 0.03% | 456,964 |
| 2012-01-19 | 2012-01-17 | 2.430 | 207,485 | -22,204 | 0.04% | 504,131 |
| 2012-01-18 | 2012-01-16 | 2.318 | 229,689 | -23,100 | 0.04% | 532,481 |
| 2012-01-17 | 2012-01-13 | 2.341 | 252,789 | +22,203 | 0.05% | 591,668 |
| 2012-01-10 | 2012-01-06 | 2.363 | 230,586 | -5,383 | 0.04% | 544,840 |
| 2012-01-09 | 2012-01-05 | 2.452 | 235,969 | +10,766 | 0.04% | 578,599 |
| 2012-01-06 | 2012-01-04 | 2.407 | 225,203 | -1,794 | 0.04% | 542,161 |
| 2012-01-05 | 2012-01-03 | 2.251 | 226,997 | +1,794 | 0.04% | 511,060 |
| 2012-01-03 | 2011-12-29 | 2.162 | 225,203 | +1,795 | 0.04% | 486,941 |
| 2011-12-28 | 2011-12-22 | 2.118 | 223,408 | +11,664 | 0.04% | 473,100 |
| 2011-12-22 | 2011-12-20 | 1.962 | 211,744 | -664,841 | 0.04% | 415,359 |
| 2011-12-21 | 2011-12-19 | 1.984 | 876,585 | -414,517 | 0.16% | 1,739,059 |
| 2011-12-20 | 2011-12-16 | 1.984 | 1,291,102 | -103,180 | 0.23% | 2,561,420 |
| 2011-12-19 | 2011-12-15 | 1.984 | 1,394,282 | -276,345 | 0.25% | 2,766,119 |
| 2011-12-16 | 2011-12-14 | 2.073 | 1,670,627 | -348,122 | 0.30% | 3,463,321 |
| 2011-12-15 | 2011-12-13 | 2.073 | 2,018,749 | +4,487 | 0.36% | 4,185,001 |
| 2011-12-14 | 2011-12-12 | 2.229 | 2,014,262 | -700,730 | 0.36% | 4,489,999 |
| 2011-12-12 | 2011-12-08 | 2.341 | 2,714,992 | -898 | 0.48% | 6,354,599 |
| 2011-12-09 | 2011-12-07 | 2.430 | 2,715,890 | -1,213,043 | 0.48% | 6,598,861 |
| 2011-12-08 | 2011-12-06 | 2.341 | 3,928,933 | -179,445 | 0.70% | 9,195,900 |
| 2011-12-07 | 2011-12-05 | 2.430 | 4,108,378 | -24,224 | 0.73% | 9,982,221 |
| 2011-12-06 | 2011-12-02 | 2.452 | 4,132,602 | -36,787 | 0.74% | 10,133,199 |
| 2011-12-05 | 2011-12-01 | 2.452 | 4,169,389 | -209,052 | 0.74% | 10,223,401 |
| 2011-12-02 | 2011-11-30 | 2.363 | 4,378,441 | +1,194,202 | 0.78% | 10,345,600 |
| 2011-12-01 | 2011-11-29 | 2.430 | 3,184,239 | -137,275 | 0.57% | 7,736,819 |
| 2011-11-30 | 2011-11-28 | 2.430 | 3,321,514 | -184,828 | 0.59% | 8,070,360 |
| 2011-11-29 | 2011-11-25 | 2.385 | 3,506,342 | -315,822 | 0.62% | 8,363,120 |
| 2011-11-25 | 2011-11-23 | 2.430 | 3,822,164 | +1,795 | 0.68% | 9,286,800 |
| 2011-11-23 | 2011-11-21 | 2.497 | 3,820,369 | +897 | 0.68% | 9,537,919 |
| 2011-11-22 | 2011-11-18 | 2.519 | 3,819,472 | -47,553 | 0.68% | 9,620,820 |
| 2011-11-21 | 2011-11-17 | 2.563 | 3,867,025 | -93,311 | 0.69% | 9,913,000 |
| 2011-11-18 | 2011-11-16 | 2.563 | 3,960,336 | +46,656 | 0.70% | 10,152,200 |
| 2011-11-17 | 2011-11-15 | 2.630 | 3,913,680 | +175,855 | 0.69% | 10,294,319 |
| 2011-11-16 | 2011-11-14 | 2.697 | 3,737,825 | -92,414 | 0.66% | 10,081,720 |
| 2011-11-15 | 2011-11-11 | 2.586 | 3,830,239 | +9,870 | 0.68% | 9,904,080 |
| 2011-11-14 | 2011-11-10 | 2.653 | 3,820,369 | -3,589 | 0.68% | 10,134,039 |
| 2011-11-11 | 2011-11-09 | 2.831 | 3,823,958 | -23,328 | 0.68% | 10,825,479 |
| 2011-11-10 | 2011-11-08 | 2.831 | 3,847,286 | +2,692 | 0.68% | 10,891,520 |
| 2011-11-09 | 2011-11-07 | 2.786 | 3,844,594 | +6,280 | 0.68% | 10,712,499 |
| 2011-11-08 | 2011-11-04 | 2.853 | 3,838,314 | -1,794 | 0.68% | 10,951,681 |
| 2011-11-07 | 2011-11-03 | 2.786 | 3,840,108 | -29,609 | 0.68% | 10,699,999 |
| 2011-11-04 | 2011-11-02 | 2.853 | 3,869,717 | -86,133 | 0.69% | 11,041,281 |
| 2011-11-03 | 2011-11-01 | 2.853 | 3,955,850 | -14,355 | 0.70% | 11,287,040 |
| 2011-11-02 | 2011-10-31 | 2.809 | 3,970,205 | -84,341 | 0.70% | 11,150,999 |
| 2011-11-01 | 2011-10-28 | 2.720 | 4,054,546 | -1,791 | 0.72% | 11,026,365 |
| 2011-10-31 | 2011-10-27 | 2.965 | 4,056,337 | -22,432 | 0.72% | 12,025,855 |
| 2011-10-28 | 2011-10-26 | 2.853 | 4,078,769 | -54,731 | 0.72% | 11,637,759 |
| 2011-10-27 | 2011-10-25 | 2.898 | 4,133,500 | +17,047 | 0.73% | 11,978,201 |
| 2011-10-26 | 2011-10-24 | 2.965 | 4,116,453 | -3,588 | 0.73% | 12,204,081 |
| 2011-10-25 | 2011-10-21 | 2.987 | 4,120,041 | +2,691 | 0.73% | 12,306,559 |
| 2011-10-24 | 2011-10-20 | 2.965 | 4,117,350 | -727,088 | 0.73% | 12,206,741 |
| 2011-10-21 | 2011-10-19 | 2.987 | 4,844,438 | +2,692 | 0.86% | 14,470,332 |
| 2011-10-20 | 2011-10-18 | 2.898 | 4,841,746 | +5,383 | 0.86% | 14,030,581 |
| 2011-10-19 | 2011-10-17 | 3.143 | 4,836,363 | -9,869 | 0.86% | 15,200,865 |
| 2011-10-18 | 2011-10-14 | 2.809 | 4,846,232 | -12,561 | 0.86% | 13,611,470 |
| 2011-10-17 | 2011-10-13 | 2.697 | 4,858,793 | -4,487 | 0.86% | 13,105,212 |
| 2011-10-14 | 2011-10-12 | 1.984 | 4,863,280 | -39,140 | 0.86% | 9,648,273 |
| 2011-10-13 | 2011-10-11 | 1.939 | 4,902,420 | -135,480 | 0.87% | 9,507,363 |
| 2011-10-11 | 2011-10-07 | 1.962 | 5,037,900 | +314,027 | 0.89% | 9,882,402 |
| 2011-10-10 | 2011-10-06 | 1.783 | 4,723,873 | +261,092 | 0.84% | 8,424,003 |
| 2011-10-07 | 2011-10-04 | 1.694 | 4,462,781 | +87,030 | 0.79% | 7,560,482 |
| 2011-10-04 | 2011-09-30 | 1.694 | 4,375,751 | +25,123 | 0.78% | 7,413,042 |
| 2011-10-03 | 2011-09-28 | 1.806 | 4,350,628 | -3,589 | 0.77% | 7,855,381 |
| 2011-09-30 | 2011-09-27 | 1.627 | 4,354,217 | +18,842 | 0.77% | 7,085,381 |
| 2011-09-27 | 2011-09-23 | 1.806 | 4,335,375 | +124,714 | 0.77% | 7,827,841 |
| 2011-09-26 | 2011-09-22 | 1.962 | 4,210,661 | -1,794 | 0.75% | 8,259,680 |
| 2011-09-23 | 2011-09-21 | 2.185 | 4,212,455 | +1,794 | 0.75% | 9,202,200 |
| 2011-09-22 | 2011-09-20 | 2.519 | 4,210,661 | -3,589 | 0.75% | 10,606,181 |
| 2011-09-21 | 2011-09-19 | 2.452 | 4,214,250 | +122,022 | 0.75% | 10,333,401 |
| 2011-09-20 | 2011-09-16 | 2.697 | 4,092,228 | +67,292 | 0.72% | 11,037,621 |
| 2011-09-19 | 2011-09-15 | 2.697 | 4,024,936 | +42,170 | 0.71% | 10,856,120 |
| 2011-09-16 | 2011-09-14 | 2.786 | 3,982,766 | +71,777 | 0.71% | 11,097,499 |
| 2011-09-15 | 2011-09-12 | 2.920 | 3,910,989 | -5,383 | 0.69% | 11,420,581 |
| 2011-09-12 | 2011-09-08 | 2.987 | 3,916,372 | -7,178 | 0.69% | 11,698,200 |
| 2011-09-08 | 2011-09-06 | 2.987 | 3,923,550 | -127,405 | 0.70% | 11,719,640 |
| 2011-09-07 | 2011-09-05 | 3.009 | 4,050,955 | +2,691 | 0.72% | 12,190,499 |
| 2011-09-06 | 2011-09-02 | 3.054 | 4,048,264 | +128,303 | 0.72% | 12,362,881 |
| 2011-09-05 | 2011-09-01 | 3.054 | 3,919,961 | -448,611 | 0.69% | 11,971,060 |
| 2011-09-02 | 2011-08-31 | 3.009 | 4,368,572 | +437,844 | 0.77% | 13,146,301 |
| 2011-09-01 | 2011-08-30 | 2.942 | 3,930,728 | -4,486 | 0.70% | 11,565,841 |
| 2011-08-31 | 2011-08-29 | 2.965 | 3,935,214 | +8,075 | 0.70% | 11,666,761 |
| 2011-08-30 | 2011-08-26 | 3.098 | 3,927,139 | +2,692 | 0.70% | 12,168,061 |
| 2011-08-29 | 2011-08-25 | 3.366 | 3,924,447 | -3,589 | 0.70% | 13,209,480 |
| 2011-08-26 | 2011-08-24 | 3.366 | 3,928,036 | +5,383 | 0.70% | 13,221,560 |
| 2011-08-25 | 2011-08-23 | 3.567 | 3,922,653 | -897 | 0.69% | 13,990,401 |
| 2011-08-24 | 2011-08-22 | 3.477 | 3,923,550 | -2,220 | 0.70% | 13,643,760 |
| 2011-08-22 | 2011-08-18 | 3.812 | 3,925,770 | +2,691 | 0.70% | 14,964,123 |
| 2011-08-19 | 2011-08-17 | 3.923 | 3,923,079 | -1,794 | 0.69% | 15,391,113 |
| 2011-08-16 | 2011-08-12 | 3.745 | 3,924,873 | +897 | 0.70% | 14,698,235 |
| 2011-08-15 | 2011-08-11 | 3.723 | 3,923,976 | -79,225 | 0.70% | 14,607,406 |
| 2011-08-12 | 2011-08-10 | 3.723 | 4,003,201 | -283,522 | 0.71% | 14,902,330 |
| 2011-08-11 | 2011-08-09 | 3.700 | 4,286,723 | -627,539 | 0.76% | 15,862,214 |
| 2011-08-10 | 2011-08-08 | 3.946 | 4,914,262 | +384,908 | 0.87% | 19,389,288 |
| 2011-08-09 | 2011-08-05 | 4.168 | 4,529,354 | +1,031,177 | 0.80% | 18,880,269 |
| 2011-08-08 | 2011-08-04 | 4.324 | 3,498,177 | +152,528 | 0.62% | 15,127,731 |
| 2011-08-05 | 2011-08-03 | 4.035 | 3,345,649 | +5,383 | 0.59% | 13,498,616 |
| 2011-08-04 | 2011-08-02 | 4.213 | 3,340,266 | +23,597 | 0.59% | 14,072,561 |
| 2011-08-01 | 2011-07-28 | 4.480 | 3,316,669 | +1,794 | 0.59% | 14,860,331 |
| 2011-07-29 | 2011-07-27 | 4.570 | 3,314,875 | -897 | 0.59% | 15,147,861 |
| 2011-07-26 | 2011-07-22 | 4.770 | 3,315,772 | -272,755 | 0.59% | 15,817,168 |
| 2011-07-22 | 2011-07-20 | 4.302 | 3,588,527 | -4,486 | 0.64% | 15,438,455 |
| 2011-07-21 | 2011-07-19 | 3.901 | 3,593,013 | -898 | 0.64% | 14,016,098 |
| 2011-07-20 | 2011-07-18 | 3.990 | 3,593,911 | -10,766 | 0.64% | 14,340,049 |
| 2011-07-19 | 2011-07-15 | 4.035 | 3,604,677 | +17,944 | 0.64% | 14,543,711 |
| 2011-07-18 | 2011-07-14 | 4.057 | 3,586,733 | +2,692 | 0.64% | 14,551,264 |
| 2011-07-15 | 2011-07-13 | 4.124 | 3,584,041 | -8,972 | 0.63% | 14,780,019 |
| 2011-07-14 | 2011-07-12 | 4.146 | 3,593,013 | -223,409 | 0.64% | 14,897,110 |
| 2011-07-13 | 2011-07-11 | 4.324 | 3,816,422 | +4,486 | 0.68% | 16,503,970 |
| 2011-07-12 | 2011-07-08 | 4.347 | 3,811,936 | -34,991 | 0.68% | 16,569,542 |
| 2011-07-08 | 2011-07-06 | 4.324 | 3,846,927 | -4,486 | 0.68% | 16,635,887 |
| 2011-07-07 | 2011-07-05 | 4.414 | 3,851,413 | -2,692 | 0.68% | 16,998,695 |
| 2011-07-06 | 2011-07-04 | 4.102 | 3,854,105 | +4,486 | 0.68% | 15,807,808 |
| 2011-06-30 | 2011-06-28 | 3.789 | 3,849,619 | +897 | 0.68% | 14,588,041 |
| 2011-06-28 | 2011-06-24 | 3.789 | 3,848,722 | +200,081 | 0.68% | 14,584,642 |
| 2011-06-27 | 2011-06-23 | 3.522 | 3,648,641 | +3,589 | 0.65% | 12,850,455 |
| 2011-06-24 | 2011-06-22 | 3.633 | 3,645,052 | -52,936 | 0.65% | 13,244,075 |
| 2011-06-23 | 2011-06-21 | 3.611 | 3,697,988 | -628 | 0.66% | 13,353,983 |
| 2011-06-22 | 2011-06-20 | 3.522 | 3,698,616 | +14,355 | 0.66% | 13,026,467 |
| 2011-06-21 | 2011-06-17 | 3.745 | 3,684,261 | -15,253 | 0.65% | 13,797,168 |
| 2011-06-17 | 2011-06-15 | 3.946 | 3,699,514 | +11,664 | 0.66% | 14,596,483 |
| 2011-06-15 | 2011-06-13 | 4.079 | 3,687,850 | +2,692 | 0.65% | 15,043,699 |
| 2011-06-14 | 2011-06-10 | 3.946 | 3,685,158 | -8,075 | 0.65% | 14,539,842 |
| 2011-06-13 | 2011-06-09 | 3.946 | 3,693,233 | -4,486 | 0.65% | 14,571,702 |
| 2011-06-10 | 2011-06-08 | 4.012 | 3,697,719 | +9,869 | 0.66% | 14,836,679 |
| 2011-06-09 | 2011-06-07 | 4.235 | 3,687,850 | +3,589 | 0.65% | 15,619,141 |
| 2011-06-08 | 2011-06-03 | 4.480 | 3,684,261 | +51,411 | 0.65% | 16,507,327 |
| 2011-06-07 | 2011-06-02 | 4.570 | 3,632,850 | -266,744 | 0.64% | 16,600,900 |
| 2011-06-03 | 2011-06-01 | 4.637 | 3,899,594 | +6,280 | 0.69% | 18,080,608 |
| 2011-06-02 | 2011-05-31 | 4.302 | 3,893,314 | +91,517 | 0.69% | 16,749,700 |
| 2011-06-01 | 2011-05-30 | 4.057 | 3,801,797 | +167,781 | 0.67% | 15,423,772 |
| 2011-05-27 | 2011-05-25 | 3.812 | 3,634,016 | +2,691 | 0.64% | 13,852,024 |
| 2011-05-26 | 2011-05-24 | 3.812 | 3,631,325 | +20,008 | 0.64% | 13,841,767 |
| 2011-05-25 | 2011-05-23 | 4.035 | 3,611,317 | -325,063 | 0.64% | 14,570,501 |
| 2011-05-24 | 2011-05-20 | 4.191 | 3,936,380 | +102,283 | 0.70% | 16,496,247 |
| 2011-05-20 | 2011-05-18 | 4.458 | 3,834,097 | -4,486 | 0.68% | 17,093,201 |
| 2011-05-19 | 2011-05-17 | 4.414 | 3,838,583 | -1,794 | 0.68% | 16,942,068 |
| 2011-05-18 | 2011-05-16 | 4.503 | 3,840,377 | +26,019 | 0.68% | 17,292,410 |
| 2011-05-16 | 2011-05-12 | 4.659 | 3,814,358 | +2,692 | 0.68% | 17,770,434 |
| 2011-05-13 | 2011-05-11 | 4.703 | 3,811,666 | +1,794 | 0.67% | 17,927,824 |
| 2011-05-12 | 2011-05-09 | 4.659 | 3,809,872 | +65,497 | 0.67% | 17,749,534 |
| 2011-05-11 | 2011-05-06 | 4.681 | 3,744,375 | +22,431 | 0.66% | 17,527,861 |
| 2011-05-09 | 2011-05-05 | 4.770 | 3,721,944 | +2,691 | 0.66% | 17,754,723 |
| 2011-05-05 | 2011-05-03 | 4.815 | 3,719,253 | +80,750 | 0.66% | 17,907,698 |
| 2011-05-03 | 2011-04-28 | 5.015 | 3,638,503 | +1,795 | 0.64% | 18,248,852 |
| 2011-04-28 | 2011-04-26 | 5.082 | 3,636,708 | -3,589 | 0.64% | 18,483,047 |
| 2011-04-20 | 2011-04-18 | 5.194 | 3,640,297 | -897 | 0.64% | 18,907,018 |
| 2011-04-19 | 2011-04-15 | 5.261 | 3,641,194 | -1,795 | 0.64% | 19,155,175 |
| 2011-04-18 | 2011-04-14 | 5.172 | 3,642,989 | +48,450 | 0.65% | 18,839,794 |
| 2011-04-13 | 2011-04-11 | 5.082 | 3,594,539 | -51,141 | 0.64% | 18,268,729 |
| 2011-04-12 | 2011-04-08 | 4.949 | 3,645,680 | +52,038 | 0.65% | 18,041,050 |
| 2011-04-11 | 2011-04-07 | 5.149 | 3,593,642 | -13,458 | 0.64% | 18,504,489 |
| 2011-04-07 | 2011-04-04 | 5.261 | 3,607,100 | +76,533 | 0.64% | 18,975,817 |
| 2011-04-06 | 2011-04-01 | 5.172 | 3,530,567 | -37,683 | 0.63% | 18,258,401 |
| 2011-04-04 | 2011-03-31 | 5.194 | 3,568,250 | -4,486 | 0.63% | 18,532,819 |
| 2011-04-01 | 2011-03-30 | 5.283 | 3,572,736 | +67,291 | 0.63% | 18,874,679 |
| 2011-03-30 | 2011-03-28 | 5.328 | 3,505,445 | -897 | 0.62% | 18,675,462 |
| 2011-03-25 | 2011-03-23 | 5.238 | 3,506,342 | +2,692 | 0.62% | 18,367,601 |
| 2011-03-24 | 2011-03-22 | 5.484 | 3,503,650 | +4,486 | 0.62% | 19,212,599 |
| 2011-03-23 | 2011-03-21 | 5.617 | 3,499,164 | -233,547 | 0.62% | 19,656,000 |
| 2011-03-22 | 2011-03-18 | 5.328 | 3,732,711 | +99,592 | 0.66% | 19,886,235 |
| 2011-03-21 | 2011-03-17 | 5.216 | 3,633,119 | +54,999 | 0.64% | 18,950,723 |
| 2011-03-18 | 2011-03-16 | 5.484 | 3,578,120 | -7,177 | 0.63% | 19,620,962 |
| 2011-03-17 | 2011-03-15 | 5.506 | 3,585,297 | +5,383 | 0.63% | 19,740,238 |
| 2011-03-16 | 2011-03-14 | 5.662 | 3,579,914 | +27,814 | 0.63% | 20,269,200 |
| 2011-03-15 | 2011-03-11 | 5.729 | 3,552,100 | +2,692 | 0.63% | 20,349,259 |
| 2011-03-14 | 2011-03-10 | 5.863 | 3,549,408 | -82,814 | 0.63% | 20,808,557 |
| 2011-03-11 | 2011-03-09 | 5.929 | 3,632,222 | +113,947 | 0.64% | 21,536,956 |
| 2011-03-10 | 2011-03-08 | 5.907 | 3,518,275 | +13,458 | 0.62% | 20,782,891 |
| 2011-03-08 | 2011-03-04 | 6.019 | 3,504,817 | +18,214 | 0.62% | 21,094,023 |
| 2011-03-07 | 2011-03-03 | 5.952 | 3,486,603 | -199,183 | 0.62% | 20,751,240 |
| 2011-03-04 | 2011-03-02 | 5.751 | 3,685,786 | +897 | 0.65% | 21,197,279 |
| 2011-03-03 | 2011-03-01 | 5.818 | 3,684,889 | -1,794 | 0.65% | 21,438,540 |
| 2011-03-02 | 2011-02-28 | 5.684 | 3,686,683 | -1,795 | 0.65% | 20,955,898 |
| 2011-03-01 | 2011-02-25 | 5.439 | 3,688,478 | -35,889 | 0.65% | 20,061,681 |
| 2011-02-28 | 2011-02-24 | 5.172 | 3,724,367 | +41,273 | 0.66% | 19,260,642 |
| 2011-02-25 | 2011-02-23 | 5.461 | 3,683,094 | -5,384 | 0.65% | 20,114,497 |
| 2011-02-24 | 2011-02-22 | 5.439 | 3,688,478 | +1,795 | 0.65% | 20,061,681 |
| 2011-02-23 | 2011-02-21 | 5.707 | 3,686,683 | -1,795 | 0.65% | 21,038,078 |
| 2011-02-22 | 2011-02-18 | 5.751 | 3,688,478 | -22,700 | 0.65% | 21,212,761 |
| 2011-02-21 | 2011-02-17 | 5.863 | 3,711,178 | +221,883 | 0.66% | 21,756,941 |
| 2011-02-18 | 2011-02-16 | 5.974 | 3,489,295 | +1,795 | 0.62% | 20,845,042 |
| 2011-02-17 | 2011-02-15 | 6.041 | 3,487,500 | -300,569 | 0.62% | 21,067,539 |
| 2011-02-16 | 2011-02-14 | 5.952 | 3,788,069 | +226,349 | 0.67% | 22,545,478 |
| 2011-02-15 | 2011-02-11 | 5.840 | 3,561,720 | -5,383 | 0.63% | 20,801,342 |
| 2011-02-14 | 2011-02-10 | 5.974 | 3,567,103 | +3,589 | 0.63% | 21,309,867 |
| 2011-02-11 | 2011-02-09 | 6.130 | 3,563,514 | -6,281 | 0.63% | 21,844,467 |
| 2011-02-10 | 2011-02-08 | 6.130 | 3,569,795 | +5,384 | 0.63% | 21,882,970 |
| 2011-02-09 | 2011-02-07 | 6.464 | 3,564,411 | +1,206,763 | 0.63% | 23,041,782 |
| 2011-02-08 | 2011-02-02 | 6.442 | 2,357,648 | -445,919 | 0.42% | 15,188,228 |
| 2011-02-07 | 2011-01-31 | 6.331 | 2,803,567 | -1,795 | 0.50% | 17,748,415 |
| 2011-01-31 | 2011-01-27 | 6.019 | 2,805,362 | -4,486 | 0.50% | 16,884,297 |
| 2011-01-28 | 2011-01-26 | 5.929 | 2,809,848 | +4,486 | 0.50% | 16,660,758 |
| 2011-01-27 | 2011-01-25 | 6.108 | 2,805,362 | +897 | 0.50% | 17,134,434 |
| 2011-01-26 | 2011-01-24 | 6.219 | 2,804,465 | -1,794 | 0.50% | 17,441,528 |
| 2011-01-21 | 2011-01-19 | 5.773 | 2,806,259 | +71,635 | 0.50% | 16,201,596 |
| 2011-01-20 | 2011-01-18 | 5.640 | 2,734,624 | -347,332 | 0.48% | 15,422,275 |
| 2011-01-19 | 2011-01-17 | 5.707 | 3,081,956 | -17,047 | 0.55% | 17,587,200 |
| 2011-01-18 | 2011-01-14 | 5.974 | 3,099,003 | -1,795 | 0.55% | 18,513,438 |
| 2011-01-17 | 2011-01-13 | 6.152 | 3,100,798 | +242,250 | 0.55% | 19,077,122 |
| 2011-01-14 | 2011-01-12 | 5.751 | 2,858,548 | +113,947 | 0.51% | 16,439,761 |
| 2011-01-13 | 2011-01-11 | 5.573 | 2,744,601 | +102,763 | 0.49% | 15,295,001 |
| 2011-01-12 | 2011-01-10 | 5.328 | 2,641,838 | +1,794 | 0.47% | 14,074,546 |
| 2011-01-11 | 2011-01-07 | 5.172 | 2,640,044 | +32,718 | 0.47% | 13,653,043 |
| 2011-01-10 | 2011-01-06 | 5.216 | 2,607,326 | -7,178 | 0.46% | 13,600,081 |
| 2011-01-07 | 2011-01-05 | 5.238 | 2,614,504 | +227,895 | 0.46% | 13,695,802 |
| 2011-01-06 | 2011-01-04 | 5.238 | 2,386,609 | -272,756 | 0.42% | 12,501,998 |
| 2011-01-05 | 2011-01-03 | 5.194 | 2,659,365 | +12,561 | 0.47% | 13,812,242 |
| 2011-01-04 | 2010-12-31 | 5.105 | 2,646,804 | +5,384 | 0.47% | 13,511,002 |
| 2011-01-03 | 2010-12-29 | 5.261 | 2,641,420 | -6,281 | 0.47% | 13,895,679 |
| 2010-12-30 | 2010-12-28 | 5.038 | 2,647,701 | +270,064 | 0.47% | 13,338,521 |
| 2010-12-29 | 2010-12-24 | 5.261 | 2,377,637 | +8,075 | 0.42% | 12,507,999 |
| 2010-12-28 | 2010-12-22 | 5.573 | 2,369,562 | -324,794 | 0.42% | 13,204,999 |
| 2010-12-23 | 2010-12-21 | 5.417 | 2,694,356 | +166,883 | 0.48% | 14,594,578 |
| 2010-12-22 | 2010-12-20 | 5.372 | 2,527,473 | -4,486 | 0.45% | 13,577,939 |
| 2010-12-21 | 2010-12-17 | 5.707 | 2,531,959 | +17,944 | 0.45% | 14,448,639 |
| 2010-12-20 | 2010-12-16 | 5.461 | 2,514,015 | +2,692 | 0.45% | 13,729,801 |
| 2010-12-17 | 2010-12-15 | 5.216 | 2,511,323 | +203,669 | 0.44% | 13,099,319 |
| 2010-12-16 | 2010-12-14 | 5.172 | 2,307,654 | +4,486 | 0.41% | 11,934,081 |
| 2010-12-15 | 2010-12-13 | 5.305 | 2,303,168 | +54,731 | 0.41% | 12,218,921 |
| 2010-12-14 | 2010-12-10 | 5.105 | 2,248,437 | -897 | 0.40% | 11,477,479 |
| 2010-12-13 | 2010-12-09 | 5.149 | 2,249,334 | +2,691 | 0.40% | 11,582,338 |
| 2010-12-10 | 2010-12-08 | 5.194 | 2,246,643 | +897 | 0.40% | 11,668,641 |
| 2010-12-09 | 2010-12-07 | 5.149 | 2,245,746 | +234,175 | 0.40% | 11,563,862 |
| 2010-12-08 | 2010-12-06 | 5.105 | 2,011,571 | +8,075 | 0.36% | 10,268,361 |
| 2010-12-07 | 2010-12-03 | 5.439 | 2,003,496 | +21,534 | 0.35% | 10,897,041 |
| 2010-12-06 | 2010-12-02 | 5.439 | 1,981,962 | -249,428 | 0.35% | 10,779,918 |
| 2010-12-03 | 2010-12-01 | 4.949 | 2,231,390 | +2,692 | 0.40% | 11,042,280 |
| 2010-12-02 | 2010-11-30 | 4.703 | 2,228,698 | -132,789 | 0.39% | 10,482,478 |
| 2010-12-01 | 2010-11-29 | 4.324 | 2,361,487 | +4,486 | 0.42% | 10,212,159 |
| 2010-11-22 | 2010-11-18 | 4.302 | 2,357,001 | -736,619 | 0.42% | 10,140,220 |
| 2010-11-19 | 2010-11-17 | 4.280 | 3,093,620 | -127,405 | 0.55% | 13,240,320 |
| 2010-11-12 | 2010-11-10 | 4.436 | 3,221,025 | +3,588 | 0.57% | 14,288,198 |
| 2010-11-10 | 2010-11-08 | 4.480 | 3,217,437 | +199,184 | 0.57% | 14,415,722 |
| 2010-11-09 | 2010-11-05 | 4.547 | 3,018,253 | +2,691 | 0.53% | 13,725,119 |
| 2010-11-08 | 2010-11-04 | 4.525 | 3,015,562 | -316,719 | 0.53% | 13,645,662 |
| 2010-11-05 | 2010-11-03 | 4.547 | 3,332,281 | -2,692 | 0.59% | 15,153,121 |
| 2010-11-04 | 2010-11-02 | 4.525 | 3,334,973 | +2,692 | 0.59% | 15,091,022 |
| 2010-11-03 | 2010-11-01 | 4.592 | 3,332,281 | +17,047 | 0.59% | 15,301,681 |
| 2010-11-02 | 2010-10-29 | 4.414 | 3,315,234 | -2,691 | 0.59% | 14,632,202 |
| 2010-10-29 | 2010-10-27 | 4.525 | 3,317,925 | -375,039 | 0.59% | 15,013,879 |
| 2010-10-28 | 2010-10-26 | 4.570 | 3,692,964 | +377,730 | 0.65% | 16,875,600 |
| 2010-10-27 | 2010-10-25 | 4.570 | 3,315,234 | +898 | 0.59% | 15,149,502 |
| 2010-10-26 | 2010-10-22 | 4.458 | 3,314,336 | -2,692 | 0.59% | 14,775,998 |
| 2010-10-21 | 2010-10-19 | 4.414 | 3,317,028 | +2,692 | 0.59% | 14,640,120 |
| 2010-10-20 | 2010-10-18 | 4.414 | 3,314,336 | +1,794 | 0.59% | 14,628,238 |
| 2010-10-18 | 2010-10-14 | 4.458 | 3,312,542 | -1,794 | 0.59% | 14,768,000 |
| 2010-10-15 | 2010-10-13 | 4.414 | 3,314,336 | +1,794 | 0.59% | 14,628,238 |
| 2010-10-14 | 2010-10-12 | 4.168 | 3,312,542 | -5,383 | 0.59% | 13,808,080 |
| 2010-10-13 | 2010-10-11 | 4.324 | 3,317,925 | +1,794 | 0.59% | 14,348,239 |
| 2010-10-12 | 2010-10-08 | 4.458 | 3,316,131 | -2,692 | 0.59% | 14,784,001 |
| 2010-10-11 | 2010-10-07 | 4.614 | 3,318,823 | -897 | 0.59% | 15,313,862 |
| 2010-10-08 | 2010-10-06 | 4.547 | 3,319,720 | +3,589 | 0.59% | 15,096,001 |
| 2010-10-07 | 2010-10-05 | 4.748 | 3,316,131 | -2,692 | 0.59% | 15,744,961 |
| 2010-10-06 | 2010-10-04 | 4.703 | 3,318,823 | -84,338 | 0.59% | 15,609,782 |
| 2010-10-05 | 2010-09-30 | 4.614 | 3,403,161 | -158,809 | 0.60% | 15,703,018 |
| 2010-10-04 | 2010-09-29 | 4.592 | 3,561,970 | -197,388 | 0.63% | 16,356,402 |
| 2010-09-30 | 2010-09-28 | 4.681 | 3,759,358 | -216,231 | 0.67% | 17,597,998 |
| 2010-09-29 | 2010-09-27 | 4.770 | 3,975,589 | +898 | 0.70% | 18,964,681 |
| 2010-09-28 | 2010-09-24 | 4.815 | 3,974,691 | +897 | 0.70% | 19,137,598 |
| 2010-09-27 | 2010-09-22 | 4.659 | 3,973,794 | -2,692 | 0.70% | 18,513,219 |
| 2010-09-24 | 2010-09-21 | 4.458 | 3,976,486 | -407,339 | 0.70% | 17,728,000 |
| 2010-09-22 | 2010-09-20 | 4.525 | 4,383,825 | -760,843 | 0.78% | 19,837,162 |
| 2010-09-21 | 2010-09-17 | 4.637 | 5,144,668 | +4,486 | 0.91% | 23,853,438 |
| 2010-09-20 | 2010-09-16 | 4.726 | 5,140,182 | -126,509 | 0.91% | 24,290,959 |
| 2010-09-17 | 2010-09-15 | 4.770 | 5,266,691 | -238,660 | 0.93% | 25,123,602 |
| 2010-09-16 | 2010-09-14 | 4.726 | 5,505,351 | -1,841,996 | 0.97% | 26,016,638 |
| 2010-09-15 | 2010-09-13 | 5.328 | 7,347,347 | +143,555 | 1.30% | 39,143,418 |
| 2010-09-14 | 2010-09-10 | 5.328 | 7,203,792 | +214,436 | 1.28% | 38,378,621 |
| 2010-09-13 | 2010-09-09 | 5.372 | 6,989,356 | +2,692 | 1.24% | 37,547,800 |
| 2010-09-10 | 2010-09-08 | 5.283 | 6,986,664 | -254,811 | 1.24% | 36,910,379 |
| 2010-09-09 | 2010-09-07 | 5.038 | 7,241,475 | -224,306 | 1.28% | 36,480,919 |
| 2010-09-06 | 2010-09-02 | 4.993 | 7,465,781 | -1,794 | 1.32% | 37,278,082 |
| 2010-09-03 | 2010-09-01 | 4.993 | 7,467,575 | +3,589 | 1.32% | 37,287,040 |
| 2010-09-02 | 2010-08-31 | 4.904 | 7,463,986 | -1,795 | 1.32% | 36,603,599 |
| 2010-09-01 | 2010-08-30 | 4.926 | 7,465,781 | -523,977 | 1.32% | 36,778,822 |
| 2010-08-31 | 2010-08-27 | 5.105 | 7,989,758 | -818,266 | 1.41% | 40,784,900 |
| 2010-08-30 | 2010-08-26 | 4.971 | 8,808,024 | -897 | 1.56% | 43,783,820 |
| 2010-08-27 | 2010-08-25 | 4.681 | 8,808,921 | +894,530 | 1.56% | 41,235,599 |
| 2010-08-26 | 2010-08-24 | 5.261 | 7,914,391 | -898 | 1.40% | 41,635,118 |
| 2010-08-25 | 2010-08-23 | 5.328 | 7,915,289 | -3,588 | 1.40% | 42,169,162 |
| 2010-08-24 | 2010-08-20 | 5.439 | 7,918,877 | +3,588 | 1.40% | 43,070,877 |
| 2010-08-19 | 2010-08-17 | 5.573 | 7,915,289 | +1,795 | 1.40% | 44,110,002 |
| 2010-08-18 | 2010-08-16 | 5.684 | 7,913,494 | +185,725 | 1.40% | 44,981,999 |
| 2010-08-13 | 2010-08-11 | 5.595 | 7,727,769 | +8,972 | 1.37% | 43,237,258 |
| 2010-08-12 | 2010-08-10 | 5.773 | 7,718,797 | -897 | 1.37% | 44,563,540 |
| 2010-08-11 | 2010-08-09 | 5.773 | 7,719,694 | -897 | 1.37% | 44,568,718 |
| 2010-08-10 | 2010-08-06 | 5.885 | 7,720,591 | +2,691 | 1.37% | 45,434,397 |
| 2010-08-09 | 2010-08-05 | 5.996 | 7,717,900 | -3,589 | 1.37% | 46,278,761 |
| 2010-08-06 | 2010-08-04 | 5.729 | 7,721,489 | -897 | 1.37% | 44,234,842 |
| 2010-08-05 | 2010-08-03 | 5.684 | 7,722,386 | -16,150 | 1.37% | 43,895,700 |
| 2010-08-04 | 2010-08-02 | 5.773 | 7,738,536 | +897 | 1.37% | 44,677,500 |
| 2010-08-02 | 2010-07-29 | 5.528 | 7,737,639 | +3,589 | 1.37% | 42,775,042 |
| 2010-07-30 | 2010-07-28 | 5.573 | 7,734,050 | +110,358 | 1.37% | 43,100,001 |
| 2010-07-29 | 2010-07-27 | 5.573 | 7,623,692 | +898 | 1.35% | 42,485,002 |
| 2010-07-27 | 2010-07-23 | 5.528 | 7,622,794 | +10,766 | 1.35% | 42,140,158 |
| 2010-07-26 | 2010-07-22 | 5.640 | 7,612,028 | -3,589 | 1.35% | 42,929,042 |
| 2010-07-23 | 2010-07-21 | 5.550 | 7,615,617 | +4,487 | 1.35% | 42,270,242 |
| 2010-07-21 | 2010-07-19 | 5.417 | 7,611,130 | +897 | 1.35% | 41,227,377 |
| 2010-07-20 | 2010-07-16 | 5.394 | 7,610,233 | -79,853 | 1.35% | 41,052,879 |
| 2010-07-19 | 2010-07-15 | 5.439 | 7,690,086 | -67,292 | 1.36% | 41,826,480 |
| 2010-07-16 | 2010-07-14 | 5.372 | 7,757,378 | -899,913 | 1.37% | 41,673,722 |
| 2010-07-15 | 2010-07-13 | 5.573 | 8,657,291 | +7,178 | 1.53% | 48,245,001 |
| 2010-07-13 | 2010-07-09 | 5.595 | 8,650,113 | -5,383 | 1.53% | 48,397,820 |
| 2010-07-12 | 2010-07-08 | 5.595 | 8,655,496 | -14,356 | 1.53% | 48,427,938 |
| 2010-07-09 | 2010-07-07 | 5.417 | 8,669,852 | +40,375 | 1.54% | 46,962,181 |
| 2010-07-08 | 2010-07-06 | 5.439 | 8,629,477 | -960,924 | 1.53% | 46,935,840 |
| 2010-07-07 | 2010-07-05 | 5.194 | 9,590,401 | -189,314 | 1.70% | 49,810,739 |
| 2010-07-06 | 2010-07-02 | 5.439 | 9,779,715 | +304,158 | 1.73% | 53,192,000 |
| 2010-07-05 | 2010-06-30 | 5.595 | 9,475,557 | -897 | 1.68% | 53,016,221 |
| 2010-07-02 | 2010-06-29 | 5.640 | 9,476,454 | -2,692 | 1.68% | 53,443,720 |
| 2010-06-30 | 2010-06-28 | 5.818 | 9,479,146 | -897 | 1.68% | 55,149,301 |
| 2010-06-29 | 2010-06-25 | 5.929 | 9,480,043 | -49,347 | 1.68% | 56,211,120 |
| 2010-06-28 | 2010-06-24 | 5.996 | 9,529,390 | +4,486 | 1.69% | 57,140,979 |
| 2010-06-25 | 2010-06-23 | 6.130 | 9,524,904 | +3,589 | 1.69% | 58,388,000 |
| 2010-06-24 | 2010-06-22 | 5.929 | 9,521,315 | +127,583 | 1.69% | 56,455,839 |
| 2010-06-23 | 2010-06-21 | 5.907 | 9,393,732 | -151,808 | 1.66% | 55,489,950 |
| 2010-06-22 | 2010-06-18 | 5.707 | 9,545,540 | -105,872 | 1.69% | 54,471,679 |
| 2010-06-21 | 2010-06-17 | 5.974 | 9,651,412 | +2,691 | 1.71% | 57,657,518 |
| 2010-06-18 | 2010-06-15 | 5.818 | 9,648,721 | +8,075 | 1.71% | 56,135,882 |
| 2010-06-17 | 2010-06-14 | 5.729 | 9,640,646 | +222,689 | 1.71% | 55,229,302 |
| 2010-06-15 | 2010-06-11 | 5.305 | 9,417,957 | -4,664 | 1.67% | 49,964,777 |
| 2010-06-14 | 2010-06-10 | 5.283 | 9,422,621 | +897 | 1.67% | 49,779,481 |
| 2010-06-11 | 2010-06-09 | 5.238 | 9,421,724 | -897 | 1.67% | 49,354,702 |
| 2010-06-10 | 2010-06-08 | 5.350 | 9,422,621 | +44,861 | 1.67% | 50,409,601 |
| 2010-06-09 | 2010-06-07 | 5.417 | 9,377,760 | +6,281 | 1.66% | 50,796,722 |
| 2010-06-08 | 2010-06-04 | 5.550 | 9,371,479 | +293,569 | 1.66% | 52,016,099 |
| 2010-06-07 | 2010-06-03 | 5.528 | 9,077,910 | -137,453 | 1.61% | 50,184,298 |
| 2010-06-04 | 2010-06-02 | 5.573 | 9,215,363 | -94,208 | 1.63% | 51,355,002 |
| 2010-06-03 | 2010-06-01 | 5.863 | 9,309,571 | -897 | 1.65% | 54,577,761 |
| 2010-06-02 | 2010-05-31 | 6.108 | 9,310,468 | -14,356 | 1.65% | 56,865,959 |
| 2010-06-01 | 2010-05-28 | 5.952 | 9,324,824 | +139,247 | 1.65% | 55,498,622 |
| 2010-05-31 | 2010-05-27 | 6.085 | 9,185,577 | -100,488 | 1.63% | 55,898,401 |
| 2010-05-28 | 2010-05-26 | 5.751 | 9,286,065 | -69,264 | 1.64% | 53,404,976 |
| 2010-05-27 | 2010-05-25 | 5.417 | 9,355,329 | -7,178 | 1.66% | 50,675,219 |
| 2010-05-26 | 2010-05-24 | 5.573 | 9,362,507 | +52,936 | 1.66% | 52,175,000 |
| 2010-05-25 | 2010-05-20 | 5.707 | 9,309,571 | -10,767 | 1.65% | 53,125,121 |
| 2010-05-24 | 2010-05-19 | 5.640 | 9,320,338 | -511,416 | 1.65% | 52,563,283 |
| 2010-05-20 | 2010-05-18 | 6.197 | 9,831,754 | -198,286 | 1.74% | 60,926,481 |
| 2010-05-19 | 2010-05-17 | 6.197 | 10,030,040 | +897 | 1.78% | 62,155,241 |
| 2010-05-18 | 2010-05-14 | 6.687 | 10,029,143 | -36,786 | 1.78% | 67,068,003 |
| 2010-05-17 | 2010-05-13 | 6.175 | 10,065,929 | -133,686 | 1.78% | 62,153,262 |
| 2010-05-14 | 2010-05-12 | 5.573 | 10,199,615 | -53,833 | 1.81% | 56,840,002 |
| 2010-05-13 | 2010-05-11 | 5.840 | 10,253,448 | +3,589 | 1.82% | 59,882,720 |
| 2010-05-12 | 2010-05-10 | 5.751 | 10,249,859 | -8,972 | 1.81% | 58,947,840 |
| 2010-05-11 | 2010-05-07 | 5.506 | 10,258,831 | -154,322 | 1.82% | 56,483,958 |
| 2010-05-10 | 2010-05-06 | 5.417 | 10,413,153 | -1,052,441 | 1.84% | 56,405,158 |
| 2010-05-07 | 2010-05-05 | 5.840 | 11,465,594 | -17,945 | 2.03% | 66,961,958 |
| 2010-05-06 | 2010-05-04 | 6.108 | 11,483,539 | +7,639 | 2.03% | 70,138,522 |
| 2010-05-05 | 2010-05-03 | 6.308 | 11,475,900 | +785,505 | 2.03% | 72,394,152 |
| 2010-05-04 | 2010-04-30 | 6.464 | 10,690,395 | -1,279,438 | 1.89% | 69,107,001 |
| 2010-05-03 | 2010-04-29 | 6.286 | 11,969,833 | -112,152 | 2.12% | 75,243,241 |
| 2010-04-30 | 2010-04-28 | 6.531 | 12,081,985 | +4,486 | 2.14% | 78,910,757 |
| 2010-04-29 | 2010-04-27 | 6.665 | 12,077,499 | +271,858 | 2.14% | 80,496,777 |
| 2010-04-28 | 2010-04-26 | 6.710 | 11,805,641 | -365,169 | 2.09% | 79,211,158 |
| 2010-04-27 | 2010-04-23 | 6.620 | 12,170,810 | -270,064 | 2.16% | 80,576,097 |
| 2010-04-26 | 2010-04-22 | 6.843 | 12,440,874 | -43,964 | 2.20% | 85,137,239 |
| 2010-04-23 | 2010-04-21 | 6.821 | 12,484,838 | +132,789 | 2.21% | 85,159,800 |
| 2010-04-22 | 2010-04-20 | 6.353 | 12,352,049 | -28,711 | 2.19% | 78,471,899 |
| 2010-04-21 | 2010-04-19 | 6.308 | 12,380,760 | +3,589 | 2.19% | 78,102,338 |
| 2010-04-19 | 2010-04-15 | 6.108 | 12,377,171 | +2,691 | 2.19% | 75,596,598 |
| 2010-04-16 | 2010-04-14 | 6.264 | 12,374,480 | -8,972 | 2.19% | 77,511,042 |
| 2010-04-15 | 2010-04-13 | 6.219 | 12,383,452 | -216,679 | 2.19% | 77,015,160 |
| 2010-04-14 | 2010-04-12 | 6.353 | 12,600,131 | -30,505 | 2.23% | 80,047,950 |
| 2010-04-13 | 2010-04-09 | 6.219 | 12,630,636 | -24,674 | 2.24% | 78,552,447 |
| 2010-04-12 | 2010-04-08 | 6.085 | 12,655,310 | +8,075 | 2.24% | 77,013,300 |
| 2010-04-09 | 2010-04-07 | 6.130 | 12,647,235 | +1,759,451 | 2.24% | 77,528,000 |
| 2010-04-08 | 2010-04-01 | 5.773 | 10,887,784 | +13,459 | 1.93% | 62,859,302 |
| 2010-04-07 | 2010-03-31 | 5.038 | 10,874,325 | +261,091 | 1.93% | 54,782,399 |
| 2010-04-01 | 2010-03-30 | 4.949 | 10,613,234 | -26,019 | 1.88% | 52,520,761 |
| 2010-03-31 | 2010-03-29 | 5.015 | 10,639,253 | +5,383 | 1.88% | 53,360,999 |
| 2010-03-30 | 2010-03-26 | 4.993 | 10,633,870 | -897 | 1.88% | 53,096,961 |
| 2010-03-29 | 2010-03-25 | 5.015 | 10,634,767 | -26,917 | 1.88% | 53,338,499 |
| 2010-03-26 | 2010-03-24 | 4.904 | 10,661,684 | +5,384 | 1.89% | 52,285,201 |
| 2010-03-25 | 2010-03-23 | 5.060 | 10,656,300 | +398,366 | 1.89% | 53,921,578 |
| 2010-03-24 | 2010-03-22 | 5.194 | 10,257,934 | +40,375 | 1.82% | 53,277,780 |
| 2010-03-23 | 2010-03-19 | 5.261 | 10,217,559 | -448,611 | 1.81% | 53,751,360 |
| 2010-03-22 | 2010-03-18 | 4.815 | 10,666,170 | -284,419 | 1.89% | 51,356,161 |
| 2010-03-19 | 2010-03-17 | 4.458 | 10,950,589 | +242,250 | 1.94% | 48,820,000 |
| 2010-03-18 | 2010-03-16 | 4.191 | 10,708,339 | +4,486 | 1.90% | 44,875,599 |
| 2010-03-17 | 2010-03-15 | 4.258 | 10,703,853 | +43,066 | 1.90% | 45,572,599 |
| 2010-03-16 | 2010-03-12 | 4.191 | 10,660,787 | +7,178 | 1.89% | 44,676,322 |
| 2010-03-12 | 2010-03-10 | 4.347 | 10,653,609 | -196,491 | 1.89% | 46,308,601 |
| 2010-03-11 | 2010-03-09 | 4.347 | 10,850,100 | +232,380 | 1.92% | 47,162,699 |
| 2010-03-10 | 2010-03-08 | 4.324 | 10,617,720 | +986,047 | 1.88% | 45,915,920 |
| 2010-03-09 | 2010-03-05 | 4.168 | 9,631,673 | -221,614 | 1.71% | 40,148,898 |
| 2010-03-05 | 2010-03-03 | 4.146 | 9,853,287 | -4,486 | 1.74% | 40,853,039 |
| 2010-03-03 | 2010-03-01 | 4.191 | 9,857,773 | -2,692 | 1.75% | 41,311,119 |
| 2010-03-01 | 2010-02-25 | 4.057 | 9,860,465 | -174,958 | 1.75% | 40,003,600 |
| 2010-02-26 | 2010-02-24 | 3.968 | 10,035,423 | -207,258 | 1.78% | 39,818,600 |
| 2010-02-25 | 2010-02-23 | 3.901 | 10,242,681 | -183,931 | 1.81% | 39,955,999 |
| 2010-02-24 | 2010-02-22 | 3.879 | 10,426,612 | +64,600 | 1.85% | 40,441,081 |
| 2010-02-23 | 2010-02-19 | 3.812 | 10,362,012 | +950,158 | 1.83% | 39,497,581 |
| 2010-02-22 | 2010-02-18 | 3.990 | 9,411,854 | -14,356 | 1.67% | 37,554,199 |
| 2010-02-19 | 2010-02-17 | 4.035 | 9,426,210 | +18,842 | 1.67% | 38,031,721 |
| 2010-02-17 | 2010-02-11 | 3.923 | 9,407,368 | -1,649,093 | 1.67% | 36,907,200 |
| 2010-02-12 | 2010-02-10 | 3.879 | 11,056,461 | +17,047 | 1.96% | 42,884,039 |
| 2010-02-11 | 2010-02-09 | 3.901 | 11,039,414 | +168,678 | 1.95% | 43,064,000 |
| 2010-02-10 | 2010-02-08 | 3.856 | 10,870,736 | +7,177 | 1.92% | 41,921,359 |
| 2010-02-09 | 2010-02-05 | 3.946 | 10,863,559 | -404,647 | 1.92% | 42,862,322 |
| 2010-02-08 | 2010-02-04 | 3.968 | 11,268,206 | -5,383 | 2.00% | 44,710,042 |
| 2010-02-04 | 2010-02-02 | 3.990 | 11,273,589 | +274,550 | 2.00% | 44,982,701 |
| 2010-02-03 | 2010-02-01 | 3.879 | 10,999,039 | +381,319 | 1.95% | 42,661,320 |
| 2010-02-02 | 2010-01-29 | 3.745 | 10,617,720 | +211,744 | 1.88% | 39,762,240 |
| 2010-02-01 | 2010-01-28 | 3.723 | 10,405,976 | -176,752 | 1.84% | 38,737,321 |
| 2010-01-29 | 2010-01-27 | 3.656 | 10,582,728 | -5,384 | 1.87% | 38,687,599 |
| 2010-01-28 | 2010-01-26 | 3.856 | 10,588,112 | +11,664 | 1.87% | 40,831,462 |
| 2010-01-27 | 2010-01-25 | 4.168 | 10,576,448 | -9,869 | 1.87% | 44,087,121 |
| 2010-01-26 | 2010-01-22 | 4.146 | 10,586,317 | +9,869 | 1.87% | 43,892,279 |
| 2010-01-25 | 2010-01-21 | 4.302 | 10,576,448 | -137,568 | 1.87% | 45,501,681 |
| 2010-01-22 | 2010-01-20 | 4.436 | 10,714,016 | +89,118 | 1.90% | 47,526,481 |
| 2010-01-21 | 2010-01-19 | 4.458 | 10,624,898 | -4,486 | 1.88% | 47,368,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 10,629,384 | -1,794 | 1.88% | 47,861,881 |
| 2010-01-19 | 2010-01-15 | 4.414 | 10,631,178 | +897 | 1.88% | 46,922,039 |
| 2010-01-18 | 2010-01-14 | 4.258 | 10,630,281 | -897 | 1.88% | 45,259,360 |
| 2010-01-15 | 2010-01-13 | 4.213 | 10,631,178 | +3,589 | 1.88% | 44,789,219 |
| 2010-01-13 | 2010-01-11 | 4.347 | 10,627,589 | +4,486 | 1.88% | 46,195,499 |
| 2010-01-12 | 2010-01-08 | 4.369 | 10,623,103 | -1,795 | 1.88% | 46,412,799 |
| 2010-01-11 | 2010-01-07 | 4.258 | 10,624,898 | -462,069 | 1.88% | 45,236,441 |
| 2010-01-08 | 2010-01-06 | 4.213 | 11,086,967 | -216,230 | 1.96% | 46,709,461 |
| 2010-01-07 | 2010-01-05 | 4.213 | 11,303,197 | +32,300 | 2.00% | 47,620,439 |
| 2010-01-06 | 2010-01-04 | 4.168 | 11,270,897 | +52,936 | 2.00% | 46,981,879 |
| 2010-01-05 | 2009-12-31 | 4.213 | 11,217,961 | -12,561 | 1.99% | 47,261,339 |
| 2010-01-04 | 2009-12-29 | 4.391 | 11,230,522 | +897 | 1.99% | 49,316,979 |
| 2009-12-30 | 2009-12-28 | 4.391 | 11,229,625 | +7,178 | 1.99% | 49,313,040 |
| 2009-12-29 | 2009-12-24 | 4.324 | 11,222,447 | +7,178 | 1.99% | 48,531,039 |
| 2009-12-28 | 2009-12-22 | 4.258 | 11,215,269 | +548,202 | 1.99% | 47,749,998 |
| 2009-12-23 | 2009-12-21 | 4.347 | 10,667,067 | -676,505 | 1.89% | 46,367,100 |
| 2009-12-22 | 2009-12-18 | 4.369 | 11,343,572 | +1,460,083 | 2.01% | 49,560,559 |
| 2009-12-21 | 2009-12-17 | 4.458 | 9,883,489 | +138,766 | 1.75% | 44,062,646 |
| 2009-12-18 | 2009-12-16 | 4.882 | 9,744,723 | +1,550,399 | 1.73% | 47,571,178 |
| 2009-12-17 | 2009-12-15 | 4.659 | 8,194,324 | +392,085 | 1.45% | 38,175,938 |
| 2009-12-16 | 2009-12-14 | 4.235 | 7,802,239 | -112,152 | 1.38% | 33,044,801 |
| 2009-12-15 | 2009-12-11 | 4.302 | 7,914,391 | -13,459 | 1.40% | 34,049,058 |
| 2009-12-14 | 2009-12-10 | 4.280 | 7,927,850 | -883,763 | 1.40% | 33,930,241 |
| 2009-12-11 | 2009-12-09 | 4.235 | 8,811,613 | +17,945 | 1.56% | 37,319,800 |
| 2009-12-08 | 2009-12-04 | 4.258 | 8,793,668 | -898 | 1.56% | 37,439,818 |
| 2009-12-07 | 2009-12-03 | 4.258 | 8,794,566 | -3,589 | 1.56% | 37,443,641 |
| 2009-12-04 | 2009-12-02 | 4.258 | 8,798,155 | -499,752 | 1.56% | 37,458,922 |
| 2009-12-03 | 2009-12-01 | 4.124 | 9,297,907 | -875,688 | 1.65% | 38,343,100 |
| 2009-12-02 | 2009-11-30 | 4.057 | 10,173,595 | -317,617 | 1.80% | 41,273,959 |
| 2009-12-01 | 2009-11-27 | 4.012 | 10,491,212 | -704,319 | 1.86% | 42,094,801 |
| 2009-11-30 | 2009-11-26 | 4.213 | 11,195,531 | -31,402 | 1.98% | 47,166,842 |
| 2009-11-27 | 2009-11-25 | 4.280 | 11,226,933 | -29,609 | 1.99% | 48,049,919 |
| 2009-11-26 | 2009-11-24 | 4.324 | 11,256,542 | +210,847 | 1.99% | 48,678,481 |
| 2009-11-25 | 2009-11-23 | 4.458 | 11,045,695 | -93,311 | 1.96% | 49,244,002 |
| 2009-11-24 | 2009-11-20 | 4.324 | 11,139,006 | -262,886 | 1.97% | 48,170,202 |
| 2009-11-23 | 2009-11-19 | 4.280 | 11,401,892 | +149,836 | 2.02% | 48,798,722 |
| 2009-11-20 | 2009-11-18 | 4.280 | 11,252,056 | +1,959,532 | 1.99% | 48,157,442 |
| 2009-11-19 | 2009-11-17 | 4.102 | 9,292,524 | -1,973,887 | 1.65% | 38,113,761 |
| 2009-11-18 | 2009-11-16 | 4.146 | 11,266,411 | +2,588,426 | 1.99% | 46,712,040 |
| 2009-11-17 | 2009-11-13 | 4.146 | 8,677,985 | -334,856 | 1.54% | 35,980,081 |
| 2009-11-16 | 2009-11-12 | 3.745 | 9,012,841 | -45,418 | 1.60% | 33,752,138 |
| 2009-11-13 | 2009-11-11 | 3.700 | 9,058,259 | -335,709 | 1.60% | 33,518,388 |
| 2009-11-12 | 2009-11-10 | 3.656 | 9,393,968 | +11,664 | 1.66% | 34,341,813 |
| 2009-11-11 | 2009-11-09 | 3.723 | 9,382,304 | +78,058 | 1.66% | 34,926,597 |
| 2009-11-10 | 2009-11-06 | 3.433 | 9,304,246 | +45,758 | 1.65% | 31,939,801 |
| 2009-11-09 | 2009-11-05 | 3.299 | 9,258,488 | -897 | 1.64% | 30,544,434 |
| 2009-11-04 | 2009-11-02 | 3.433 | 9,259,385 | -40,316 | 1.64% | 31,785,801 |
| 2009-11-02 | 2009-10-29 | 3.411 | 9,299,701 | +44,861 | 1.65% | 31,716,898 |
| 2009-10-28 | 2009-10-23 | 3.522 | 9,254,840 | +135,480 | 1.64% | 32,595,399 |
| 2009-10-27 | 2009-10-22 | 3.433 | 9,119,360 | -247,633 | 1.61% | 31,305,120 |
| 2009-10-23 | 2009-10-21 | 3.544 | 9,366,993 | -104,975 | 1.66% | 33,199,200 |
| 2009-10-22 | 2009-10-20 | 3.477 | 9,471,968 | +314,925 | 1.68% | 32,937,840 |
| 2009-10-21 | 2009-10-19 | 3.232 | 9,157,043 | -202,772 | 1.62% | 29,597,399 |
| 2009-10-20 | 2009-10-16 | 3.121 | 9,359,815 | -40,375 | 1.66% | 29,209,599 |
| 2009-10-19 | 2009-10-15 | 3.165 | 9,400,190 | -197,389 | 1.66% | 29,754,679 |
| 2009-10-16 | 2009-10-14 | 3.210 | 9,597,579 | +129,200 | 1.70% | 30,807,360 |
| 2009-10-15 | 2009-10-13 | 3.165 | 9,468,379 | +43,964 | 1.68% | 29,970,520 |
| 2009-10-14 | 2009-10-12 | 3.188 | 9,424,415 | +235,072 | 1.67% | 30,041,439 |
| 2009-10-13 | 2009-10-09 | 3.188 | 9,189,343 | -209,950 | 1.63% | 29,292,119 |
| 2009-10-09 | 2009-10-07 | 3.054 | 9,399,293 | -52,039 | 1.66% | 28,704,240 |
| 2009-10-08 | 2009-10-06 | 3.098 | 9,451,332 | -149,836 | 1.67% | 29,284,520 |
| 2009-10-06 | 2009-10-02 | 3.076 | 9,601,168 | -110,358 | 1.70% | 29,534,760 |
| 2009-10-02 | 2009-09-29 | 3.143 | 9,711,526 | -2,692 | 1.72% | 30,523,680 |
| 2009-09-30 | 2009-09-28 | 3.098 | 9,714,218 | +500,650 | 1.72% | 30,099,061 |
| 2009-09-29 | 2009-09-25 | 3.344 | 9,213,568 | +200,080 | 1.63% | 30,806,999 |
| 2009-09-28 | 2009-09-24 | 3.388 | 9,013,488 | +448,611 | 1.60% | 30,539,841 |
| 2009-09-25 | 2009-09-23 | 3.477 | 8,564,877 | +639,719 | 1.52% | 29,783,520 |
| 2009-09-24 | 2009-09-22 | 3.500 | 7,925,158 | +235,969 | 1.40% | 27,735,620 |
| 2009-09-23 | 2009-09-21 | 2.965 | 7,689,189 | -224,305 | 1.36% | 22,796,201 |
| 2009-09-21 | 2009-09-17 | 2.898 | 7,913,494 | +2,467,359 | 1.40% | 22,932,000 |
| 2009-09-18 | 2009-09-16 | 2.898 | 5,446,135 | -143,555 | 0.96% | 15,782,000 |
| 2009-09-15 | 2009-09-11 | 2.987 | 5,589,690 | +89,722 | 0.99% | 16,696,399 |
| 2009-09-14 | 2009-09-10 | 2.942 | 5,499,968 | -3,589 | 0.97% | 16,183,200 |
| 2009-09-08 | 2009-09-04 | 2.920 | 5,503,557 | +8,972 | 0.97% | 16,071,080 |
| 2009-09-04 | 2009-09-02 | 2.920 | 5,494,585 | -233,277 | 0.97% | 16,044,881 |
| 2009-09-01 | 2009-08-28 | 2.920 | 5,727,862 | +10,766 | 1.01% | 16,726,079 |
| 2009-08-27 | 2009-08-25 | 2.853 | 5,717,096 | +6,281 | 1.06% | 16,312,321 |
| 2009-08-24 | 2009-08-20 | 2.742 | 5,710,815 | +1,121,527 | 1.06% | 15,657,899 |
| 2009-08-20 | 2009-08-18 | 2.675 | 4,589,288 | -28,711 | 0.85% | 12,275,999 |
| 2009-08-18 | 2009-08-14 | 2.742 | 4,617,999 | +28,711 | 0.86% | 12,661,619 |
| 2009-08-17 | 2009-08-13 | 2.786 | 4,589,288 | -24,225 | 0.85% | 12,787,499 |
| 2009-08-13 | 2009-08-11 | 2.876 | 4,613,513 | +6,280 | 0.85% | 13,266,359 |
| 2009-08-11 | 2009-08-07 | 2.831 | 4,607,233 | -3,589 | 0.85% | 13,042,901 |
| 2009-08-10 | 2009-08-06 | 2.942 | 4,610,822 | +13,459 | 0.85% | 13,566,961 |
| 2009-08-07 | 2009-08-05 | 2.987 | 4,597,363 | -8,075 | 0.85% | 13,732,319 |
| 2009-08-06 | 2009-08-04 | 3.076 | 4,605,438 | -2,692 | 0.85% | 14,167,079 |
| 2009-08-05 | 2009-08-03 | 3.188 | 4,608,130 | +2,692 | 0.85% | 14,688,960 |
| 2009-08-04 | 2009-07-31 | 3.076 | 4,605,438 | +89,722 | 0.85% | 14,167,079 |
| 2009-07-31 | 2009-07-29 | 2.853 | 4,515,716 | +216,230 | 0.84% | 12,884,480 |
| 2009-07-30 | 2009-07-28 | 2.853 | 4,299,486 | +5,384 | 0.80% | 12,267,521 |
| 2009-07-29 | 2009-07-27 | 2.742 | 4,294,102 | -2,692 | 0.80% | 11,773,559 |
| 2009-07-28 | 2009-07-24 | 2.697 | 4,296,794 | +8,075 | 0.80% | 11,589,380 |
| 2009-07-27 | 2009-07-23 | 2.697 | 4,288,719 | -6,281 | 0.88% | 11,567,600 |
| 2009-07-24 | 2009-07-22 | 2.762 | 4,295,000 | -7,177 | 0.88% | 11,864,511 |
| 2009-07-23 | 2009-07-21 | 2.808 | 4,302,177 | +1,304,784 | 0.88% | 12,082,409 |
| 2009-07-22 | 2009-07-20 | 2.693 | 2,997,393 | +588,184 | 0.63% | 8,073,000 |
| 2009-07-21 | 2009-07-17 | 2.785 | 2,409,209 | +1,724,587 | 0.51% | 6,710,660 |
| 2009-07-17 | 2009-07-15 | 2.624 | 684,622 | -2,606 | 0.14% | 1,796,640 |
| 2009-07-16 | 2009-07-14 | 2.417 | 687,228 | -238,923 | 0.14% | 1,661,099 |
| 2009-07-15 | 2009-07-13 | 2.509 | 926,151 | +3,475 | 0.20% | 2,323,880 |
| 2009-07-14 | 2009-07-10 | 2.831 | 922,676 | -5,213 | 0.19% | 2,612,521 |
| 2009-07-13 | 2009-07-09 | 2.762 | 927,889 | +14,770 | 0.20% | 2,563,201 |
| 2009-07-09 | 2009-07-07 | 2.762 | 913,119 | +5,213 | 0.19% | 2,522,400 |
| 2009-07-08 | 2009-07-06 | 2.739 | 907,906 | +218,681 | 0.19% | 2,487,100 |
| 2009-07-06 | 2009-07-02 | 2.785 | 689,225 | +5,213 | 0.15% | 1,919,782 |
| 2009-07-03 | 2009-06-30 | 2.785 | 684,012 | +6,082 | 0.14% | 1,905,261 |
| 2009-06-30 | 2009-06-26 | 2.854 | 677,930 | +95,486 | 0.14% | 1,935,138 |
| 2009-06-26 | 2009-06-24 | 2.693 | 582,444 | +97,648 | 0.12% | 1,568,720 |
| 2009-06-25 | 2009-06-23 | 2.624 | 484,796 | -457,862 | 0.10% | 1,272,241 |
| 2009-06-24 | 2009-06-22 | 2.762 | 942,658 | -5,213 | 0.20% | 2,603,999 |
| 2009-06-23 | 2009-06-19 | 2.924 | 947,871 | -2,607 | 0.20% | 2,771,139 |
| 2009-06-22 | 2009-06-18 | 2.693 | 950,478 | +7,820 | 0.20% | 2,559,961 |
| 2009-06-19 | 2009-06-17 | 2.831 | 942,658 | -17,377 | 0.20% | 2,669,099 |
| 2009-06-18 | 2009-06-16 | 2.924 | 960,035 | +50,391 | 0.20% | 2,806,701 |
| 2009-06-17 | 2009-06-15 | 2.947 | 909,644 | +420,504 | 0.19% | 2,680,321 |
| 2009-06-16 | 2009-06-12 | 2.878 | 489,140 | -52,128 | 0.10% | 1,407,501 |
| 2009-06-15 | 2009-06-11 | 2.624 | 541,268 | +10,425 | 0.11% | 1,420,439 |
| 2009-06-11 | 2009-06-09 | 2.739 | 530,843 | +12,164 | 0.11% | 1,454,181 |
| 2009-06-10 | 2009-06-08 | 2.509 | 518,679 | +13,901 | 0.11% | 1,301,459 |
| 2009-06-05 | 2009-06-03 | 2.279 | 504,778 | -6,082 | 0.11% | 1,150,379 |
| 2009-06-04 | 2009-06-02 | 2.256 | 510,860 | -9,557 | 0.11% | 1,152,480 |
| 2009-06-03 | 2009-06-01 | 2.325 | 520,417 | +473,501 | 0.11% | 1,209,980 |
| 2009-06-01 | 2009-05-27 | 2.187 | 46,916 | +15,639 | 0.01% | 102,601 |
| 2009-05-27 | 2009-05-25 | 2.187 | 31,277 | -19,114 | 0.01% | 68,400 |
| 2009-05-26 | 2009-05-22 | 1.934 | 50,391 | +869 | 0.01% | 97,440 |
| 2009-05-25 | 2009-05-21 | 2.003 | 49,522 | +46,916 | 0.01% | 99,180 |
| 2009-05-21 | 2009-05-19 | 1.680 | 2,606 | +2,606 | 0.00% | 4,379 |
| 2009-05-20 | 2009-05-18 | 1.657 | 0 | -2,188,531 | ||
| 2009-05-11 | 2009-05-07 | 1.634 | 2,188,531 | +4,344 | 0.46% | 3,576,980 |
| 2009-05-07 | 2009-05-05 | 1.657 | 2,184,187 | +12,163 | 0.46% | 3,620,160 |
| 2009-04-21 | 2009-04-17 | 1.611 | 2,172,024 | +651,607 | 0.46% | 3,500,000 |
| 2009-03-04 | 2009-03-02 | 1.197 | 1,520,417 | +1,520,417 | 0.32% | 1,820,000 |
| 2009-01-23 | 2009-01-21 | 1.093 | 0 | -78,193 | ||
| 2009-01-20 | 2009-01-16 | 1.036 | 78,193 | -78,193 | 0.02% | 81,000 |
| 2009-01-08 | 2009-01-06 | 1.335 | 156,386 | +125,978 | 0.03% | 208,800 |
| 2008-12-19 | 2008-12-17 | 1.047 | 30,408 | -1,520,417 | 0.01% | 31,850 |
| 2008-12-15 | 2008-12-11 | 1.024 | 1,550,825 | +30,408 | 0.32% | 1,588,650 |
| 2008-12-10 | 2008-12-08 | 0.921 | 1,520,417 | -10,425 | 0.31% | 1,400,000 |
| 2008-10-30 | 2008-10-28 | 0.829 | 1,530,842 | -73,849 | 0.32% | 1,268,640 |
| 2008-10-13 | 2008-10-09 | 1.519 | 1,604,691 | +66,029 | 0.33% | 2,438,040 |
| 2008-09-26 | 2008-09-24 | 1.750 | 1,538,662 | -586,446 | 0.32% | 2,691,921 |
| 2008-09-25 | 2008-09-23 | 1.680 | 2,125,108 | -120,765 | 0.44% | 3,571,160 |
| 2008-09-24 | 2008-09-22 | 1.842 | 2,245,873 | -14,769 | 0.46% | 4,136,001 |
| 2008-09-23 | 2008-09-19 | 1.842 | 2,260,642 | -72,980 | 0.47% | 4,163,199 |
| 2008-09-22 | 2008-09-18 | 1.842 | 2,333,622 | -217,203 | 0.48% | 4,297,599 |
| 2008-09-17 | 2008-09-12 | 1.842 | 2,550,825 | +42,572 | 0.53% | 4,697,600 |
| 2008-09-02 | 2008-08-29 | 2.394 | 2,508,253 | -34,753 | 0.52% | 6,004,960 |
| 2008-09-01 | 2008-08-28 | 2.256 | 2,543,006 | -39,965 | 0.52% | 5,736,921 |
| 2008-08-29 | 2008-08-27 | 2.164 | 2,582,971 | -82,537 | 0.53% | 5,589,241 |
| 2008-08-19 | 2008-08-15 | 2.233 | 2,665,508 | -43,440 | 0.55% | 5,951,921 |
| 2008-08-13 | 2008-08-11 | 2.325 | 2,708,948 | +106,863 | 0.56% | 6,298,360 |
| 2008-08-11 | 2008-08-07 | 2.555 | 2,602,085 | -33,883 | 0.54% | 6,648,901 |
| 2008-08-07 | 2008-08-04 | 2.878 | 2,635,968 | +68,636 | 0.54% | 7,585,000 |
| 2008-08-05 | 2008-08-01 | 2.878 | 2,567,332 | +201,564 | 0.53% | 7,387,499 |
| 2008-08-04 | 2008-07-31 | 2.762 | 2,365,768 | -6,082 | 0.49% | 6,535,199 |
| 2008-08-01 | 2008-07-30 | 2.463 | 2,371,850 | +1,738 | 0.49% | 5,842,200 |
| 2008-07-29 | 2008-07-25 | 2.302 | 2,370,112 | +10,425 | 0.49% | 5,455,999 |
| 2008-07-28 | 2008-07-24 | 2.371 | 2,359,687 | +47,785 | 0.49% | 5,594,961 |
| 2008-07-24 | 2008-07-22 | 2.440 | 2,311,902 | +12,163 | 0.48% | 5,641,320 |
| 2008-07-23 | 2008-07-21 | 2.532 | 2,299,739 | +45,178 | 0.47% | 5,823,400 |
| 2008-07-21 | 2008-07-17 | 2.647 | 2,254,561 | +49,522 | 0.46% | 5,968,501 |
| 2008-07-07 | 2008-07-03 | 2.878 | 2,205,039 | -2,992,180 | 0.45% | 6,345,001 |
| 2008-06-16 | 2008-06-12 | 3.453 | 5,197,219 | +11,295 | 1.07% | 17,946,001 |
| 2008-06-13 | 2008-06-11 | 3.384 | 5,185,924 | +21,720 | 1.07% | 17,548,859 |
| 2008-06-10 | 2008-06-05 | 3.453 | 5,164,204 | -130,321 | 1.06% | 17,832,000 |
| 2008-05-06 | 2008-05-02 | 4.121 | 5,294,525 | -73,849 | 1.09% | 21,816,519 |
| 2008-04-29 | 2008-04-25 | 4.121 | 5,368,374 | -13,032 | 1.11% | 22,120,819 |
| 2008-04-22 | 2008-04-18 | 3.867 | 5,381,406 | +217,202 | 1.11% | 20,811,839 |
| 2008-04-17 | 2008-04-15 | 3.522 | 5,164,204 | -347,524 | 1.06% | 18,188,640 |
| 2008-04-09 | 2008-04-07 | 3.453 | 5,511,728 | -482,189 | 1.14% | 19,032,001 |
| 2008-04-08 | 2008-04-03 | 3.545 | 5,993,917 | -169,418 | 1.23% | 21,248,920 |
| 2008-04-07 | 2008-04-02 | 3.683 | 6,163,335 | +86,881 | 1.27% | 22,700,800 |
| 2008-03-04 | 2008-02-29 | 3.867 | 6,076,454 | -316,247 | 1.25% | 23,499,840 |
| 2008-03-03 | 2008-02-28 | 3.683 | 6,392,701 | -496,090 | 1.32% | 23,545,601 |
| 2008-02-29 | 2008-02-27 | 3.568 | 6,888,791 | -65,161 | 1.42% | 24,579,901 |
| 2008-02-28 | 2008-02-26 | 3.453 | 6,953,952 | -193,744 | 1.43% | 24,012,001 |
| 2008-02-27 | 2008-02-25 | 3.568 | 7,147,696 | -39,965 | 1.47% | 25,503,700 |
| 2008-02-25 | 2008-02-21 | 3.568 | 7,187,661 | -30,409 | 1.48% | 25,646,299 |
| 2008-02-22 | 2008-02-20 | 3.545 | 7,218,070 | +1,163,336 | 1.49% | 25,588,641 |
| 2008-02-18 | 2008-02-14 | 3.821 | 6,054,734 | +6,054,734 | 1.25% | 23,137,081 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy