History of CCASS shareholding
Participant: POLY WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.475 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.371 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.444 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.455 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.413 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.569 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.527 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.788 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.756 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.621 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.683 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.631 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.247 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.071 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.203 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.335 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.379 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.665 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.643 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.522 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.478 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.247 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.137 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.225 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.763 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.609 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.565 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.565 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.499 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.477 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.477 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.455 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.433 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.477 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.510 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.631 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.697 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.796 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.796 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.752 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.752 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.719 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.664 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.631 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.730 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.642 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.675 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.609 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.664 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.565 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.829 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.774 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.653 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.763 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.895 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.818 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.675 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.796 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.763 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.895 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.829 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.807 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.906 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.851 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.752 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.807 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.697 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.598 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.532 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.642 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.389 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.510 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.345 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.257 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.257 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.246 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.257 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.235 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.257 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.235 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.345 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.312 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.367 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.334 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.367 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.356 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.279 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.268 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.378 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.367 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.455 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.499 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.477 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.565 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.543 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.598 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.818 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.598 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.620 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.620 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.510 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.675 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.697 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.675 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.675 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.620 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.642 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.653 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.620 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.587 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.642 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.565 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.488 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.345 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.367 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.312 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.290 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.125 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.268 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.290 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.301 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.411 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.235 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.257 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.191 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.169 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.246 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.345 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.235 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.235 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.345 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.466 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.499 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.488 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.598 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.411 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.345 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.378 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.367 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.444 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.488 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.510 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.532 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.510 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.433 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.499 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.433 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.576 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.554 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.565 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.455 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.510 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.477 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.543 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.477 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.477 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.389 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.858 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.755 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.755 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.813 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.030 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.927 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.053 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.973 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.019 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.042 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.019 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.030 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.984 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.053 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.984 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.156 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.916 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.916 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.813 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.042 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.111 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.042 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.088 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.962 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.030 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.007 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.168 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.168 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.156 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.271 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.168 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.340 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.225 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.225 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.397 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.397 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.271 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.214 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.179 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.179 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.133 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.099 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.927 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.042 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.111 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.271 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.512 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.443 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.454 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.443 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.191 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.328 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.305 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.133 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.225 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.271 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.214 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.271 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.386 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.408 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.775 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.706 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.500 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.443 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.569 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.741 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.695 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.615 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.557 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.557 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.546 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.386 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.489 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.557 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.523 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.305 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.179 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.248 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.156 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.984 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.019 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.927 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.698 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.675 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.721 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.767 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.904 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.824 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.927 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.709 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.099 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.065 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.042 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.248 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.927 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.836 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.606 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.377 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.434 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.492 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.480 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.538 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.583 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.664 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.755 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.881 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.801 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.652 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.583 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.709 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.778 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.916 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.744 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.572 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.629 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.377 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.240 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.641 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.583 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.526 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.412 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.744 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.675 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.606 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.744 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.698 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.687 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.503 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.572 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.618 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.847 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.904 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.156 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.042 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.996 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.927 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.042 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.202 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.420 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.615 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.683 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.683 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.890 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.936 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.741 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.993 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.821 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.936 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.958 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.752 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.073 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.211 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.199 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.176 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.325 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.337 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.508 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.222 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.073 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.016 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.119 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.027 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.130 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.130 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.302 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.016 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.004 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.646 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.887 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.967 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.024 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.230 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.242 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.093 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.990 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.944 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.955 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.001 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.944 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.967 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.967 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.967 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.013 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.875 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.932 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.253 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.276 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.875 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.875 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.219 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.001 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.219 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.990 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.818 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.909 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.829 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.921 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.875 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.036 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.978 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.036 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.978 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.737 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.605 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.438 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.426 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.581 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.677 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.593 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.713 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.689 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.473 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.557 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.545 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.856 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.844 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.012 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.155 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.131 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.071 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.035 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.035 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.251 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.143 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.394 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.406 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.382 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.382 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.346 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.514 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.633 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.729 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.920 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.514 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.825 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.920 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.837 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.159 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.530 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.446 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.387 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.339 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.303 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.207 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.562 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.251 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.729 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.303 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.908 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.849 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.088 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.231 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.446 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.590 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.542 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.614 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.745 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.446 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.841 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.566 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.662 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.638 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.710 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.805 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.865 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.602 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.674 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.590 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.745 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.231 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.231 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.387 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.207 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.717 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.717 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.586 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.657 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.514 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.418 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.430 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.514 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.382 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.466 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.442 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.550 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.334 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.406 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.430 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.442 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.442 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.526 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.741 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.227 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.370 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.203 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.215 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.012 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.322 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.406 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.478 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.430 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.466 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.502 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.430 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.466 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.430 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.263 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.370 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.502 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.346 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.478 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.813 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.765 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.932 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.112 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.076 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.183 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.291 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.387 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.315 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.183 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.729 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.789 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.669 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.550 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.657 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.478 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.394 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.490 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.849 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.813 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.621 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.741 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.789 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.729 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.669 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.609 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.693 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.765 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.609 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.717 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.490 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.490 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.550 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.322 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.287 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.299 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.370 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.382 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.143 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.346 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.310 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.430 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.562 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.394 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.251 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.574 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.227 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.669 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.574 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.514 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.490 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.538 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.502 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.825 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.418 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.574 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.550 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.765 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.299 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.263 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.988 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.131 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.856 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.581 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.258 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.414 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.593 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.414 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.294 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.414 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.569 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.725 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.737 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.653 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.605 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.521 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.629 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.665 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.629 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.414 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.402 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.115 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.816 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.151 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.306 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.402 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.175 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.342 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.414 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.784 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.940 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.880 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.131 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.737 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.035 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.143 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.191 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.083 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.083 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.976 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.497 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.569 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.665 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.808 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.593 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.653 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.737 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.641 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.796 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.844 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.832 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.952 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.131 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.071 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.131 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.203 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.239 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.466 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.466 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.872 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.789 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.335 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.556 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.519 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.458 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.162 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.928 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.941 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.027 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.953 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.423 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.916 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.793 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.953 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.928 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.261 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.150 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.458 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.249 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.470 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.630 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.643 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.581 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.667 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.904 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.359 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.052 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.113 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.113 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.854 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.423 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.571 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.768 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.608 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.781 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.052 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.052 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.990 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.707 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.039 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.052 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.781 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.251 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.263 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.731 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.399 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.559 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.608 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.547 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.584 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.276 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.386 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.276 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.029 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.857 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.906 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.263 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.386 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.101 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.916 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.965 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.571 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.138 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.015 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.606 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.803 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.468 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.554 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.763 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.960 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.591 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.012 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.175 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.928 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.867 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.867 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.497 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.350 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.177 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.571 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.497 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.805 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.793 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.507 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.793 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.965 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.719 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.805 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.162 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.113 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.473 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.694 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.559 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.867 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.682 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.436 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.832 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.832 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.721 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.968 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.845 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.029 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.697 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.054 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.968 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.992 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.968 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.955 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.795 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.103 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.300 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.251 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.128 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.214 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.251 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.214 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.029 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.374 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.005 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.906 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.709 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.007 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.032 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.650 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.835 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.020 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.143 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.798 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.847 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.835 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.625 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.835 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.502 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.293 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.157 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.911 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.874 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.973 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.948 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.244 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.244 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.268 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.465 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.490 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.355 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.367 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.502 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.453 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.318 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.613 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.552 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.822 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.391 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.552 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.342 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.342 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.281 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.305 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.428 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.453 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.749 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.044 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 7.056 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 7.278 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.204 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.810 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.527 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.379 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.157 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.145 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.108 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.096 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.997 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.948 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.096 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.887 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.295 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.382 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.419 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.382 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.468 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.431 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.431 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.554 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.369 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.419 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.468 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.419 | 0 | -170,524 | ||
| 2020-08-18 | 2020-08-14 | 5.616 | 170,524 | +71,458 | 0.01% | 957,599 |
| 2020-08-17 | 2020-08-13 | 5.591 | 99,066 | +99,066 | 0.01% | 553,878 |
| 2020-07-08 | 2020-07-06 | 5.653 | 0 | -68,210 | ||
| 2020-07-06 | 2020-07-02 | 5.295 | 68,210 | +61,714 | 0.01% | 361,202 |
| 2020-06-16 | 2020-06-12 | 4.310 | 6,496 | -371,905 | 0.00% | 27,999 |
| 2020-06-15 | 2020-06-11 | 4.187 | 378,401 | +371,905 | 0.03% | 1,584,399 |
| 2020-06-05 | 2020-06-03 | 4.323 | 6,496 | -100,691 | 0.00% | 28,079 |
| 2020-06-04 | 2020-06-02 | 4.273 | 107,187 | +100,691 | 0.01% | 458,042 |
| 2020-06-01 | 2020-05-28 | 4.451 | 6,496 | +313 | 0.00% | 28,915 |
| 2020-05-28 | 2020-05-26 | 4.581 | 6,183 | -63,371 | 0.00% | 28,322 |
| 2020-05-27 | 2020-05-25 | 4.555 | 69,554 | +63,371 | 0.01% | 316,798 |
| 2020-05-20 | 2020-05-18 | 4.568 | 6,183 | -27,821 | 0.00% | 28,242 |
| 2020-05-18 | 2020-05-14 | 4.658 | 34,004 | +27,821 | 0.00% | 158,398 |
| 2020-05-15 | 2020-05-13 | 4.606 | 6,183 | -49,461 | 0.00% | 28,482 |
| 2020-05-13 | 2020-05-11 | 4.788 | 55,644 | -98,921 | 0.00% | 266,402 |
| 2020-05-12 | 2020-05-08 | 4.658 | 154,565 | +97,376 | 0.01% | 719,998 |
| 2020-05-11 | 2020-05-07 | 4.645 | 57,189 | -74,192 | 0.01% | 265,659 |
| 2020-05-08 | 2020-05-06 | 4.619 | 131,381 | -187,024 | 0.01% | 606,902 |
| 2020-05-07 | 2020-05-05 | 4.684 | 318,405 | +310,677 | 0.03% | 1,491,441 |
| 2020-04-23 | 2020-04-21 | 4.671 | 7,728 | -30,913 | 0.00% | 36,099 |
| 2020-04-16 | 2020-04-14 | 4.658 | 38,641 | -219,483 | 0.00% | 179,998 |
| 2020-04-15 | 2020-04-09 | 4.632 | 258,124 | +219,483 | 0.02% | 1,195,719 |
| 2020-04-08 | 2020-04-06 | 4.658 | 38,641 | +29,367 | 0.00% | 179,998 |
| 2020-04-01 | 2020-03-30 | 4.606 | 9,274 | -91,194 | 0.00% | 42,720 |
| 2020-03-31 | 2020-03-27 | 4.658 | 100,468 | -35,550 | 0.01% | 468,002 |
| 2020-03-30 | 2020-03-26 | 4.606 | 136,018 | +126,744 | 0.01% | 626,562 |
| 2020-03-27 | 2020-03-25 | 4.529 | 9,274 | +1,546 | 0.00% | 42,000 |
| 2020-03-23 | 2020-03-19 | 3.972 | 7,728 | -29,368 | 0.00% | 30,699 |
| 2020-03-20 | 2020-03-18 | 3.998 | 37,096 | -95,830 | 0.00% | 148,321 |
| 2020-03-19 | 2020-03-17 | 4.102 | 132,926 | +126,743 | 0.01% | 545,239 |
| 2020-03-16 | 2020-03-12 | 4.399 | 6,183 | -276,672 | 0.00% | 27,202 |
| 2020-03-13 | 2020-03-11 | 4.399 | 282,855 | +275,127 | 0.03% | 1,244,401 |
| 2020-03-12 | 2020-03-10 | 4.399 | 7,728 | +1,545 | 0.00% | 33,999 |
| 2020-03-10 | 2020-03-06 | 4.542 | 6,183 | -38,641 | 0.00% | 28,082 |
| 2020-03-09 | 2020-03-05 | 4.529 | 44,824 | +4,637 | 0.00% | 203,000 |
| 2020-03-04 | 2020-03-02 | 4.697 | 40,187 | -72,646 | 0.00% | 188,760 |
| 2020-03-03 | 2020-02-28 | 4.788 | 112,833 | -117,469 | 0.01% | 540,201 |
| 2020-02-28 | 2020-02-26 | 4.762 | 230,302 | +41,732 | 0.02% | 1,096,638 |
| 2020-02-27 | 2020-02-25 | 4.788 | 188,570 | +117,470 | 0.02% | 902,801 |
| 2020-02-26 | 2020-02-24 | 4.813 | 71,100 | -102,013 | 0.01% | 342,240 |
| 2020-02-25 | 2020-02-21 | 4.826 | 173,113 | +30,913 | 0.02% | 835,519 |
| 2020-02-24 | 2020-02-20 | 4.826 | 142,200 | -13,911 | 0.01% | 686,319 |
| 2020-02-20 | 2020-02-18 | 4.891 | 156,111 | +83,465 | 0.01% | 763,560 |
| 2020-02-19 | 2020-02-17 | 4.865 | 72,646 | -140,654 | 0.01% | 353,441 |
| 2020-02-18 | 2020-02-14 | 4.878 | 213,300 | -15,457 | 0.02% | 1,040,519 |
| 2020-02-17 | 2020-02-13 | 4.801 | 228,757 | +188,570 | 0.02% | 1,098,161 |
| 2020-02-14 | 2020-02-12 | 4.839 | 40,187 | -47,915 | 0.00% | 194,480 |
| 2020-02-13 | 2020-02-11 | 4.788 | 88,102 | -227,211 | 0.01% | 421,799 |
| 2020-02-12 | 2020-02-10 | 4.801 | 315,313 | +100,467 | 0.03% | 1,513,678 |
| 2020-02-11 | 2020-02-07 | 4.788 | 214,846 | +145,292 | 0.02% | 1,028,600 |
| 2020-02-10 | 2020-02-06 | 4.788 | 69,554 | +69,554 | 0.01% | 332,998 |
| 2020-02-07 | 2020-02-05 | 4.788 | 0 | -211,755 | ||
| 2020-02-06 | 2020-02-04 | 4.788 | 211,755 | +190,116 | 0.02% | 1,013,802 |
| 2020-02-04 | 2020-01-31 | 4.891 | 21,639 | -35,550 | 0.00% | 105,839 |
| 2020-02-03 | 2020-01-30 | 4.891 | 57,189 | -97,376 | 0.01% | 279,719 |
| 2020-01-31 | 2020-01-29 | 4.982 | 154,565 | +120,561 | 0.01% | 769,998 |
| 2020-01-30 | 2020-01-24 | 5.111 | 34,004 | +12,365 | 0.00% | 173,798 |
| 2020-01-23 | 2020-01-21 | 5.344 | 21,639 | +20,093 | 0.00% | 115,639 |
| 2020-01-22 | 2020-01-20 | 5.422 | 1,546 | -30,913 | 0.00% | 8,382 |
| 2020-01-21 | 2020-01-17 | 5.435 | 32,459 | -69,554 | 0.00% | 176,401 |
| 2020-01-20 | 2020-01-16 | 5.409 | 102,013 | -37,096 | 0.01% | 551,759 |
| 2020-01-17 | 2020-01-15 | 5.279 | 139,109 | -58,735 | 0.01% | 734,401 |
| 2020-01-16 | 2020-01-14 | 5.085 | 197,844 | +148,383 | 0.02% | 1,006,081 |
| 2020-01-15 | 2020-01-13 | 5.098 | 49,461 | -41,733 | 0.00% | 252,160 |
| 2020-01-14 | 2020-01-10 | 5.046 | 91,194 | -68,008 | 0.01% | 460,202 |
| 2020-01-13 | 2020-01-09 | 5.008 | 159,202 | +159,202 | 0.01% | 797,218 |
| 2020-01-09 | 2020-01-07 | 5.085 | 0 | -428,146 | ||
| 2020-01-08 | 2020-01-06 | 5.072 | 428,146 | +208,663 | 0.04% | 2,171,679 |
| 2020-01-07 | 2020-01-03 | 5.189 | 219,483 | +57,189 | 0.02% | 1,138,840 |
| 2020-01-06 | 2020-01-02 | 5.150 | 162,294 | +162,294 | 0.01% | 835,802 |
| 2020-01-02 | 2019-12-27 | 5.046 | 0 | -191,661 | ||
| 2019-12-30 | 2019-12-24 | 5.059 | 191,661 | -115,924 | 0.02% | 969,679 |
| 2019-12-23 | 2019-12-19 | 5.111 | 307,585 | +307,585 | 0.03% | 1,572,099 |
| 2019-12-20 | 2019-12-18 | 5.098 | 0 | -214,846 | ||
| 2019-12-19 | 2019-12-17 | 5.111 | 214,846 | -159,202 | 0.02% | 1,098,100 |
| 2019-12-18 | 2019-12-16 | 5.111 | 374,048 | +374,048 | 0.03% | 1,911,798 |
| 2019-12-16 | 2019-12-12 | 5.046 | 0 | -105,104 | ||
| 2019-12-13 | 2019-12-11 | 5.059 | 105,104 | -4,637 | 0.01% | 531,758 |
| 2019-12-11 | 2019-12-09 | 5.163 | 109,741 | -326,134 | 0.01% | 566,578 |
| 2019-12-10 | 2019-12-06 | 5.240 | 435,875 | +326,134 | 0.04% | 2,284,203 |
| 2019-12-09 | 2019-12-05 | 5.059 | 109,741 | -117,470 | 0.01% | 555,218 |
| 2019-12-06 | 2019-12-04 | 5.046 | 227,211 | +117,470 | 0.02% | 1,146,599 |
| 2019-12-05 | 2019-12-03 | 5.008 | 109,741 | +32,458 | 0.01% | 549,538 |
| 2019-12-04 | 2019-12-02 | 5.046 | 77,283 | -129,835 | 0.01% | 390,001 |
| 2019-12-03 | 2019-11-29 | 5.189 | 207,118 | +183,933 | 0.02% | 1,074,682 |
| 2019-11-29 | 2019-11-27 | 5.202 | 23,185 | -57,189 | 0.00% | 120,601 |
| 2019-11-28 | 2019-11-26 | 5.279 | 80,374 | -72,646 | 0.01% | 424,320 |
| 2019-11-27 | 2019-11-25 | 5.046 | 153,020 | +153,020 | 0.01% | 772,201 |
| 2019-11-22 | 2019-11-20 | 5.046 | 0 | -115,924 | ||
| 2019-11-21 | 2019-11-19 | 5.059 | 115,924 | +27,822 | 0.01% | 586,500 |
| 2019-11-20 | 2019-11-18 | 5.085 | 88,102 | +88,102 | 0.01% | 448,019 |
| 2019-11-19 | 2019-11-15 | 5.098 | 0 | -9,274 | ||
| 2019-11-18 | 2019-11-14 | 5.072 | 9,274 | +9,274 | 0.00% | 47,040 |
| 2019-11-14 | 2019-11-12 | 5.008 | 0 | -132,926 | ||
| 2019-11-13 | 2019-11-11 | 5.072 | 132,926 | +132,926 | 0.01% | 674,239 |
| 2019-11-11 | 2019-11-07 | 5.072 | 0 | -190,115 | ||
| 2019-11-08 | 2019-11-06 | 5.098 | 190,115 | +60,280 | 0.02% | 969,238 |
| 2019-11-07 | 2019-11-05 | 5.228 | 129,835 | +10,820 | 0.01% | 678,720 |
| 2019-11-06 | 2019-11-04 | 5.240 | 119,015 | -105,105 | 0.01% | 623,698 |
| 2019-11-05 | 2019-11-01 | 5.150 | 224,120 | +103,559 | 0.02% | 1,154,201 |
| 2019-11-04 | 2019-10-31 | 5.176 | 120,561 | +23,185 | 0.01% | 624,000 |
| 2019-11-01 | 2019-10-30 | 5.150 | 97,376 | -7,728 | 0.01% | 501,479 |
| 2019-10-31 | 2019-10-29 | 5.176 | 105,104 | +83,465 | 0.01% | 543,997 |
| 2019-10-30 | 2019-10-28 | 5.240 | 21,639 | -72,646 | 0.00% | 113,399 |
| 2019-10-29 | 2019-10-25 | 5.266 | 94,285 | +94,285 | 0.01% | 496,540 |
| 2019-10-25 | 2019-10-23 | 5.163 | 0 | -57,189 | ||
| 2019-10-24 | 2019-10-22 | 5.124 | 57,189 | +57,189 | 0.01% | 293,039 |
| 2019-10-23 | 2019-10-21 | 5.215 | 0 | -196,298 | ||
| 2019-10-22 | 2019-10-18 | 5.228 | 196,298 | +196,298 | 0.02% | 1,026,160 |
| 2019-10-21 | 2019-10-17 | 5.370 | 0 | -81,920 | ||
| 2019-10-18 | 2019-10-16 | 5.085 | 81,920 | +81,920 | 0.01% | 416,582 |
| 2019-10-17 | 2019-10-15 | 5.176 | 0 | -108,196 | ||
| 2019-10-16 | 2019-10-14 | 5.253 | 108,196 | +83,466 | 0.01% | 568,401 |
| 2019-10-15 | 2019-10-11 | 5.240 | 24,730 | -81,920 | 0.00% | 129,598 |
| 2019-10-14 | 2019-10-10 | 5.435 | 106,650 | -32,459 | 0.01% | 579,599 |
| 2019-10-11 | 2019-10-09 | 5.357 | 139,109 | -44,824 | 0.01% | 745,201 |
| 2019-10-10 | 2019-10-08 | 5.344 | 183,933 | +85,011 | 0.02% | 982,941 |
| 2019-10-09 | 2019-10-04 | 5.344 | 98,922 | -60,280 | 0.01% | 528,641 |
| 2019-10-08 | 2019-10-03 | 5.305 | 159,202 | +32,458 | 0.01% | 844,598 |
| 2019-10-04 | 2019-10-02 | 5.176 | 126,744 | -136,017 | 0.01% | 656,002 |
| 2019-10-03 | 2019-09-30 | 5.240 | 262,761 | +217,937 | 0.02% | 1,376,999 |
| 2019-10-02 | 2019-09-27 | 5.292 | 44,824 | -58,735 | 0.00% | 237,220 |
| 2019-09-30 | 2019-09-26 | 5.215 | 103,559 | +103,559 | 0.01% | 540,021 |
| 2019-09-27 | 2019-09-25 | 5.137 | 0 | -111,287 | ||
| 2019-09-26 | 2019-09-24 | 5.202 | 111,287 | +111,287 | 0.01% | 578,879 |
| 2019-09-25 | 2019-09-23 | 5.137 | 0 | -123,652 | ||
| 2019-09-24 | 2019-09-20 | 5.059 | 123,652 | +123,652 | 0.01% | 625,598 |
| 2019-09-20 | 2019-09-18 | 5.046 | 0 | -109,741 | ||
| 2019-09-19 | 2019-09-17 | 5.176 | 109,741 | +20,093 | 0.01% | 567,998 |
| 2019-09-18 | 2019-09-16 | 5.202 | 89,648 | +89,648 | 0.01% | 466,320 |
| 2019-09-17 | 2019-09-13 | 5.085 | 0 | -142,200 | ||
| 2019-09-16 | 2019-09-12 | 5.072 | 142,200 | +49,461 | 0.01% | 721,279 |
| 2019-09-13 | 2019-09-11 | 5.266 | 92,739 | +92,739 | 0.01% | 488,399 |
| 2019-09-06 | 2019-09-04 | 5.370 | 0 | -162,294 | ||
| 2019-09-05 | 2019-09-03 | 5.124 | 162,294 | +162,294 | 0.01% | 831,602 |
| 2019-09-04 | 2019-09-02 | 5.150 | 0 | -151,474 | ||
| 2019-09-03 | 2019-08-30 | 5.163 | 151,474 | +151,474 | 0.01% | 782,039 |
| 2019-09-02 | 2019-08-29 | 5.098 | 0 | -146,837 | ||
| 2019-08-30 | 2019-08-28 | 4.917 | 146,837 | +146,837 | 0.01% | 721,999 |
| 2019-08-27 | 2019-08-23 | 5.318 | 0 | -122,107 | ||
| 2019-08-26 | 2019-08-22 | 5.422 | 122,107 | +122,107 | 0.01% | 662,022 |
| 2019-08-23 | 2019-08-21 | 5.266 | 0 | -145,292 | ||
| 2019-08-22 | 2019-08-20 | 5.305 | 145,292 | +47,916 | 0.01% | 770,803 |
| 2019-08-21 | 2019-08-19 | 5.202 | 97,376 | +97,376 | 0.01% | 506,519 |
| 2019-08-20 | 2019-08-16 | 5.098 | 0 | -88,102 | ||
| 2019-08-19 | 2019-08-15 | 5.046 | 88,102 | +88,102 | 0.01% | 444,599 |
| 2019-08-16 | 2019-08-14 | 5.072 | 0 | -97,376 | ||
| 2019-08-14 | 2019-08-12 | 5.163 | 97,376 | +15,456 | 0.01% | 502,739 |
| 2019-08-13 | 2019-08-09 | 5.176 | 81,920 | -17,002 | 0.01% | 424,002 |
| 2019-08-12 | 2019-08-08 | 5.176 | 98,922 | -83,465 | 0.01% | 512,001 |
| 2019-08-09 | 2019-08-07 | 5.046 | 182,387 | +98,922 | 0.02% | 920,399 |
| 2019-08-08 | 2019-08-06 | 5.202 | 83,465 | +83,465 | 0.01% | 434,158 |
| 2019-08-07 | 2019-08-05 | 5.253 | 0 | -46,370 | ||
| 2019-08-06 | 2019-08-02 | 5.435 | 46,370 | +46,370 | 0.00% | 252,002 |
| 2019-08-02 | 2019-07-31 | 5.577 | 0 | -80,374 | ||
| 2019-08-01 | 2019-07-30 | 5.577 | 80,374 | -17,002 | 0.01% | 448,240 |
| 2019-07-31 | 2019-07-29 | 5.590 | 97,376 | +97,376 | 0.01% | 544,319 |
| 2019-07-30 | 2019-07-26 | 5.693 | 0 | -194,752 | ||
| 2019-07-29 | 2019-07-25 | 5.655 | 194,752 | +88,102 | 0.02% | 1,101,238 |
| 2019-07-26 | 2019-07-24 | 5.292 | 106,650 | +106,650 | 0.01% | 564,419 |
| 2019-07-25 | 2019-07-23 | 5.499 | 0 | -89,648 | ||
| 2019-07-24 | 2019-07-22 | 5.383 | 89,648 | +89,648 | 0.01% | 482,560 |
| 2019-07-23 | 2019-07-19 | 5.344 | 0 | -126,744 | ||
| 2019-07-22 | 2019-07-18 | 5.228 | 126,744 | +126,744 | 0.01% | 662,562 |
| 2019-07-17 | 2019-07-15 | 5.318 | 0 | -69,554 | ||
| 2019-07-16 | 2019-07-12 | 5.266 | 69,554 | +69,554 | 0.01% | 366,298 |
| 2019-07-15 | 2019-07-11 | 5.292 | 0 | -66,463 | ||
| 2019-07-12 | 2019-07-10 | 5.292 | 66,463 | -15,457 | 0.01% | 351,739 |
| 2019-07-11 | 2019-07-09 | 5.176 | 81,920 | -7,728 | 0.01% | 424,002 |
| 2019-07-10 | 2019-07-08 | 5.266 | 89,648 | +89,648 | 0.01% | 472,120 |
| 2019-07-09 | 2019-07-05 | 5.409 | 0 | -103,559 | ||
| 2019-07-08 | 2019-07-04 | 5.331 | 103,559 | -3,091 | 0.01% | 552,081 |
| 2019-07-04 | 2019-07-02 | 5.486 | 106,650 | +106,650 | 0.01% | 585,119 |
| 2019-06-28 | 2019-06-26 | 5.409 | 0 | -115,924 | ||
| 2019-06-27 | 2019-06-25 | 5.331 | 115,924 | +89,648 | 0.01% | 618,000 |
| 2019-06-25 | 2019-06-21 | 5.059 | 26,276 | -58,735 | 0.00% | 132,939 |
| 2019-06-24 | 2019-06-20 | 5.240 | 85,011 | -10,820 | 0.01% | 445,500 |
| 2019-06-21 | 2019-06-19 | 5.046 | 95,831 | +95,831 | 0.01% | 483,602 |
| 2019-06-18 | 2019-06-14 | 5.008 | 0 | -44,824 | ||
| 2019-06-13 | 2019-06-11 | 5.059 | 44,824 | +18,548 | 0.00% | 226,780 |
| 2019-06-12 | 2019-06-10 | 5.189 | 26,276 | -32,459 | 0.00% | 136,339 |
| 2019-06-11 | 2019-06-06 | 4.982 | 58,735 | +4,637 | 0.01% | 292,601 |
| 2019-06-10 | 2019-06-05 | 4.995 | 54,098 | -64,917 | 0.00% | 270,201 |
| 2019-06-06 | 2019-06-04 | 4.956 | 119,015 | -77,283 | 0.01% | 589,818 |
| 2019-06-05 | 2019-06-03 | 5.176 | 196,298 | +75,737 | 0.02% | 1,016,000 |
| 2019-06-04 | 2019-05-31 | 5.755 | 120,561 | -117,470 | 0.01% | 693,823 |
| 2019-06-03 | 2019-05-30 | 5.621 | 238,031 | +238,031 | 0.02% | 1,337,926 |
| 2019-05-31 | 2019-05-29 | 5.366 | 0 | -92,435 | ||
| 2019-05-30 | 2019-05-28 | 5.742 | 92,435 | -122,253 | 0.01% | 530,719 |
| 2019-05-29 | 2019-05-27 | 5.259 | 214,688 | -87,963 | 0.02% | 1,128,959 |
| 2019-05-28 | 2019-05-24 | 5.259 | 302,651 | +302,651 | 0.03% | 1,591,522 |
| 2019-05-24 | 2019-05-22 | 5.192 | 0 | -19,382 | ||
| 2019-05-23 | 2019-05-21 | 5.124 | 19,382 | -37,272 | 0.00% | 99,322 |
| 2019-05-21 | 2019-05-17 | 5.232 | 56,654 | +37,272 | 0.01% | 296,401 |
| 2019-05-15 | 2019-05-10 | 5.473 | 19,382 | -86,471 | 0.00% | 106,082 |
| 2019-05-10 | 2019-05-08 | 5.500 | 105,853 | +55,163 | 0.01% | 582,199 |
| 2019-05-09 | 2019-05-07 | 5.527 | 50,690 | +19,381 | 0.00% | 280,159 |
| 2019-05-07 | 2019-05-03 | 5.634 | 31,309 | -61,126 | 0.00% | 176,402 |
| 2019-05-06 | 2019-05-02 | 5.621 | 92,435 | +61,126 | 0.01% | 519,559 |
| 2019-05-03 | 2019-04-30 | 5.768 | 31,309 | -43,235 | 0.00% | 180,602 |
| 2019-05-02 | 2019-04-29 | 5.594 | 74,544 | -80,509 | 0.01% | 416,997 |
| 2019-04-30 | 2019-04-26 | 5.607 | 155,053 | +59,636 | 0.01% | 869,443 |
| 2019-04-29 | 2019-04-25 | 5.634 | 95,417 | -108,835 | 0.01% | 537,600 |
| 2019-04-26 | 2019-04-24 | 5.782 | 204,252 | +204,252 | 0.02% | 1,180,941 |
| 2019-04-25 | 2019-04-23 | 5.634 | 0 | -108,835 | ||
| 2019-04-23 | 2019-04-17 | 5.621 | 108,835 | +7,454 | 0.01% | 611,740 |
| 2019-04-18 | 2019-04-16 | 5.755 | 101,381 | +99,890 | 0.01% | 583,443 |
| 2019-04-16 | 2019-04-12 | 5.701 | 1,491 | -83,490 | 0.00% | 8,501 |
| 2019-04-15 | 2019-04-11 | 5.795 | 84,981 | +84,981 | 0.01% | 492,482 |
| 2019-04-08 | 2019-04-03 | 5.970 | 0 | -56,654 | ||
| 2019-04-02 | 2019-03-29 | 6.104 | 56,654 | +56,654 | 0.01% | 345,801 |
| 2019-03-26 | 2019-03-22 | 6.171 | 0 | -29,818 | ||
| 2019-03-21 | 2019-03-19 | 6.654 | 29,818 | -55,163 | 0.00% | 198,401 |
| 2019-03-20 | 2019-03-18 | 6.224 | 84,981 | +84,981 | 0.01% | 528,962 |
| 2019-03-15 | 2019-03-13 | 6.560 | 0 | -49,199 | ||
| 2019-03-11 | 2019-03-07 | 6.211 | 49,199 | -76,036 | 0.00% | 305,578 |
| 2019-02-22 | 2019-02-20 | 5.903 | 125,235 | +49,200 | 0.01% | 739,202 |
| 2019-02-19 | 2019-02-15 | 5.728 | 76,035 | +76,035 | 0.01% | 435,538 |
| 2019-02-01 | 2019-01-30 | 4.990 | 0 | -90,944 | ||
| 2019-01-30 | 2019-01-28 | 4.977 | 90,944 | +90,944 | 0.01% | 452,619 |
| 2019-01-29 | 2019-01-25 | 4.910 | 0 | -123,744 | ||
| 2019-01-24 | 2019-01-22 | 4.963 | 123,744 | +74,545 | 0.01% | 614,201 |
| 2019-01-21 | 2019-01-17 | 4.816 | 49,199 | -37,273 | 0.00% | 236,938 |
| 2019-01-17 | 2019-01-15 | 4.655 | 86,472 | -107,344 | 0.01% | 402,522 |
| 2019-01-15 | 2019-01-11 | 4.252 | 193,816 | +37,273 | 0.02% | 824,201 |
| 2019-01-08 | 2019-01-04 | 4.682 | 156,543 | +113,307 | 0.01% | 732,898 |
| 2018-12-21 | 2018-12-19 | 4.923 | 43,236 | +43,236 | 0.00% | 212,861 |
| 2018-12-19 | 2018-12-17 | 5.057 | 0 | -52,181 | ||
| 2018-12-18 | 2018-12-14 | 5.084 | 52,181 | +8,945 | 0.00% | 265,299 |
| 2018-12-14 | 2018-12-12 | 5.111 | 43,236 | +25,345 | 0.00% | 220,981 |
| 2018-12-13 | 2018-12-11 | 5.098 | 17,891 | -80,508 | 0.00% | 91,202 |
| 2018-12-11 | 2018-12-07 | 5.111 | 98,399 | +98,399 | 0.01% | 502,921 |
| 2018-12-07 | 2018-12-05 | 5.111 | 0 | -31,309 | ||
| 2018-11-30 | 2018-11-28 | 5.259 | 31,309 | -76,035 | 0.00% | 164,642 |
| 2018-11-29 | 2018-11-27 | 5.326 | 107,344 | +107,344 | 0.01% | 571,680 |
| 2018-11-27 | 2018-11-23 | 5.299 | 0 | -81,999 | ||
| 2018-11-26 | 2018-11-22 | 5.366 | 81,999 | +81,999 | 0.01% | 440,000 |
| 2018-11-22 | 2018-11-20 | 5.151 | 0 | -120,762 | ||
| 2018-11-21 | 2018-11-19 | 5.446 | 120,762 | +120,762 | 0.01% | 657,720 |
| 2018-11-20 | 2018-11-16 | 5.433 | 0 | -93,926 | ||
| 2018-11-19 | 2018-11-15 | 5.433 | 93,926 | +93,926 | 0.01% | 510,300 |
| 2018-11-16 | 2018-11-14 | 5.339 | 0 | -92,435 | ||
| 2018-11-15 | 2018-11-13 | 5.299 | 92,435 | -19,382 | 0.01% | 489,799 |
| 2018-11-14 | 2018-11-12 | 5.259 | 111,817 | +111,817 | 0.01% | 588,001 |
| 2018-11-13 | 2018-11-09 | 5.151 | 0 | -98,399 | ||
| 2018-11-12 | 2018-11-08 | 5.245 | 98,399 | +98,399 | 0.01% | 516,121 |
| 2018-11-08 | 2018-11-06 | 5.111 | 0 | -86,472 | ||
| 2018-11-05 | 2018-11-01 | 5.084 | 86,472 | +86,472 | 0.01% | 439,642 |
| 2018-11-02 | 2018-10-31 | 4.977 | 0 | -256,433 | ||
| 2018-11-01 | 2018-10-30 | 4.910 | 256,433 | +159,525 | 0.02% | 1,259,040 |
| 2018-10-30 | 2018-10-26 | 5.111 | 96,908 | +14,909 | 0.01% | 495,301 |
| 2018-10-29 | 2018-10-25 | 5.098 | 81,999 | -79,017 | 0.01% | 418,000 |
| 2018-10-25 | 2018-10-23 | 5.151 | 161,016 | +161,016 | 0.01% | 829,439 |
| 2018-10-24 | 2018-10-22 | 5.218 | 0 | -89,453 | ||
| 2018-10-18 | 2018-10-15 | 5.259 | 89,453 | +23,854 | 0.01% | 470,398 |
| 2018-10-16 | 2018-10-12 | 5.205 | 65,599 | +49,199 | 0.01% | 341,439 |
| 2018-10-08 | 2018-10-04 | 5.500 | 16,400 | +16,400 | 0.00% | 90,201 |
| 2018-10-04 | 2018-10-02 | 5.460 | 0 | -256,433 | ||
| 2018-10-03 | 2018-09-28 | 5.500 | 256,433 | +210,215 | 0.02% | 1,410,400 |
| 2018-10-02 | 2018-09-27 | 5.473 | 46,218 | -110,325 | 0.00% | 252,962 |
| 2018-09-28 | 2018-09-26 | 5.487 | 156,543 | +110,325 | 0.01% | 858,898 |
| 2018-09-27 | 2018-09-24 | 5.339 | 46,218 | +14,909 | 0.00% | 246,762 |
| 2018-09-24 | 2018-09-20 | 5.017 | 31,309 | +31,309 | 0.00% | 157,082 |
| 2018-09-21 | 2018-09-19 | 5.124 | 0 | -58,145 | ||
| 2018-09-20 | 2018-09-18 | 5.098 | 58,145 | +58,145 | 0.01% | 296,402 |
| 2018-09-18 | 2018-09-14 | 5.272 | 0 | -111,817 | ||
| 2018-09-17 | 2018-09-13 | 5.326 | 111,817 | +111,817 | 0.01% | 595,501 |
| 2018-09-14 | 2018-09-12 | 5.285 | 0 | -113,308 | ||
| 2018-09-13 | 2018-09-11 | 5.312 | 113,308 | -111,816 | 0.01% | 601,922 |
| 2018-09-12 | 2018-09-10 | 5.339 | 225,124 | +113,307 | 0.02% | 1,201,958 |
| 2018-09-11 | 2018-09-07 | 5.366 | 111,817 | +111,817 | 0.01% | 600,001 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy