History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | -7,687 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 7,687 | -63,414 | 0.00% | 33,922 |
| 2024-07-12 | 2024-07-10 | 4.402 | 71,101 | -38,433 | 0.01% | 313,020 |
| 2024-07-11 | 2024-07-09 | 4.371 | 109,534 | +107,612 | 0.01% | 478,801 |
| 2024-06-06 | 2024-06-04 | 5.269 | 1,922 | +104 | 0.00% | 10,126 |
| 2024-04-17 | 2024-04-15 | 5.247 | 1,818 | +1,818 | 0.00% | 9,538 |
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | -205,471 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 205,471 | +205,471 | 0.02% | 1,073,500 |
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | -183,651 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 183,651 | +181,833 | 0.01% | 915,060 |
| 2024-04-05 | 2024-04-02 | 4.763 | 1,818 | -214,563 | 0.00% | 8,658 |
| 2024-04-03 | 2024-03-28 | 4.609 | 216,381 | +216,381 | 0.02% | 997,220 |
| 2024-03-28 | 2024-03-26 | 4.565 | 0 | -292,751 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 292,751 | +292,751 | 0.02% | 1,310,541 |
| 2024-03-26 | 2024-03-22 | 4.565 | 0 | -45,458 | ||
| 2024-03-25 | 2024-03-21 | 4.664 | 45,458 | +45,458 | 0.00% | 211,999 |
| 2024-03-11 | 2024-03-07 | 4.455 | 0 | -61,823 | ||
| 2024-03-08 | 2024-03-06 | 4.400 | 61,823 | +43,640 | 0.00% | 271,999 |
| 2024-03-07 | 2024-03-05 | 4.400 | 18,183 | +18,183 | 0.00% | 79,999 |
| 2024-02-22 | 2024-02-20 | 4.752 | 0 | -238,201 | ||
| 2024-02-21 | 2024-02-19 | 4.752 | 238,201 | +238,201 | 0.02% | 1,131,840 |
| 2024-02-16 | 2024-02-14 | 4.631 | 0 | -154,558 | ||
| 2024-02-15 | 2024-02-09 | 4.730 | 154,558 | +154,558 | 0.01% | 731,001 |
| 2024-02-14 | 2024-02-07 | 4.642 | 0 | -16,365 | ||
| 2024-02-08 | 2024-02-06 | 4.675 | 16,365 | -340,027 | 0.00% | 76,500 |
| 2024-02-07 | 2024-02-05 | 4.620 | 356,392 | -3,637 | 0.03% | 1,646,399 |
| 2024-02-06 | 2024-02-02 | 4.609 | 360,029 | +360,029 | 0.03% | 1,659,241 |
| 2024-02-05 | 2024-02-01 | 4.664 | 0 | -325,481 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 325,481 | +138,193 | 0.02% | 1,507,182 |
| 2024-02-01 | 2024-01-30 | 4.565 | 187,288 | +187,288 | 0.01% | 854,901 |
| 2024-01-31 | 2024-01-29 | 4.829 | 0 | -354,574 | ||
| 2024-01-30 | 2024-01-26 | 4.851 | 354,574 | +354,574 | 0.03% | 1,719,900 |
| 2024-01-29 | 2024-01-25 | 4.796 | 0 | -272,749 | ||
| 2024-01-26 | 2024-01-24 | 4.774 | 272,749 | +272,749 | 0.02% | 1,301,999 |
| 2024-01-25 | 2024-01-23 | 4.730 | 0 | -429,125 | ||
| 2024-01-24 | 2024-01-22 | 4.653 | 429,125 | +429,125 | 0.03% | 1,996,558 |
| 2024-01-23 | 2024-01-19 | 4.763 | 0 | -280,022 | ||
| 2024-01-22 | 2024-01-18 | 4.730 | 280,022 | +280,022 | 0.02% | 1,324,398 |
| 2024-01-17 | 2024-01-15 | 4.862 | 0 | -254,566 | ||
| 2024-01-16 | 2024-01-12 | 4.928 | 254,566 | +254,566 | 0.02% | 1,254,401 |
| 2024-01-15 | 2024-01-11 | 4.818 | 0 | -363,666 | ||
| 2024-01-12 | 2024-01-10 | 4.675 | 363,666 | +363,666 | 0.03% | 1,700,002 |
| 2024-01-09 | 2024-01-05 | 4.895 | 0 | -200,016 | ||
| 2024-01-08 | 2024-01-04 | 4.829 | 200,016 | +200,016 | 0.02% | 965,800 |
| 2024-01-05 | 2024-01-03 | 4.807 | 0 | -430,944 | ||
| 2024-01-04 | 2024-01-02 | 4.906 | 430,944 | +430,944 | 0.03% | 2,114,042 |
| 2023-12-29 | 2023-12-27 | 4.752 | 0 | -118,191 | ||
| 2023-12-28 | 2023-12-22 | 4.730 | 118,191 | +118,191 | 0.01% | 558,999 |
| 2023-12-27 | 2023-12-21 | 4.807 | 0 | -154,558 | ||
| 2023-12-22 | 2023-12-20 | 4.697 | 154,558 | +154,558 | 0.01% | 725,901 |
| 2023-12-21 | 2023-12-19 | 4.598 | 0 | -189,106 | ||
| 2023-12-20 | 2023-12-18 | 4.532 | 189,106 | +189,106 | 0.01% | 856,960 |
| 2023-12-14 | 2023-12-12 | 4.510 | 0 | -154,558 | ||
| 2023-12-13 | 2023-12-11 | 4.345 | 154,558 | +154,558 | 0.01% | 671,501 |
| 2023-12-12 | 2023-12-08 | 4.334 | 0 | -74,551 | ||
| 2023-12-11 | 2023-12-07 | 4.257 | 74,551 | -120,010 | 0.01% | 317,338 |
| 2023-12-08 | 2023-12-06 | 4.257 | 194,561 | +194,561 | 0.01% | 828,180 |
| 2023-12-05 | 2023-12-01 | 4.257 | 0 | -221,836 | ||
| 2023-12-04 | 2023-11-30 | 4.235 | 221,836 | +221,836 | 0.02% | 939,400 |
| 2023-11-28 | 2023-11-24 | 4.290 | 0 | -80,006 | ||
| 2023-11-27 | 2023-11-23 | 4.345 | 80,006 | +80,006 | 0.01% | 347,598 |
| 2023-11-23 | 2023-11-21 | 4.367 | 0 | -45,458 | ||
| 2023-11-22 | 2023-11-20 | 4.334 | 45,458 | +45,458 | 0.00% | 196,999 |
| 2023-11-20 | 2023-11-16 | 4.345 | 0 | -174,559 | ||
| 2023-11-17 | 2023-11-15 | 4.400 | 174,559 | +174,559 | 0.01% | 767,998 |
| 2023-11-15 | 2023-11-13 | 4.356 | 0 | -27,275 | ||
| 2023-11-14 | 2023-11-10 | 4.279 | 27,275 | +27,275 | 0.00% | 116,700 |
| 2023-10-27 | 2023-10-25 | 4.367 | 0 | -129,101 | ||
| 2023-10-26 | 2023-10-24 | 4.400 | 129,101 | +118,191 | 0.01% | 567,999 |
| 2023-10-20 | 2023-10-18 | 4.477 | 10,910 | +10,910 | 0.00% | 48,840 |
| 2023-10-13 | 2023-10-11 | 4.818 | 0 | -118,191 | ||
| 2023-10-12 | 2023-10-10 | 4.697 | 118,191 | +81,824 | 0.01% | 555,099 |
| 2023-10-10 | 2023-10-06 | 4.598 | 36,367 | +27,275 | 0.00% | 167,202 |
| 2023-10-06 | 2023-10-04 | 4.620 | 9,092 | +9,092 | 0.00% | 42,002 |
| 2023-09-26 | 2023-09-22 | 4.675 | 0 | -150,921 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 150,921 | +150,921 | 0.01% | 697,199 |
| 2023-09-22 | 2023-09-20 | 4.620 | 0 | -145,466 | ||
| 2023-09-21 | 2023-09-19 | 4.620 | 145,466 | +127,283 | 0.01% | 671,999 |
| 2023-09-18 | 2023-09-14 | 4.620 | 18,183 | +18,183 | 0.00% | 83,999 |
| 2023-08-25 | 2023-08-23 | 4.312 | 0 | -194,561 | ||
| 2023-08-24 | 2023-08-22 | 4.290 | 194,561 | +194,561 | 0.01% | 834,600 |
| 2023-08-23 | 2023-08-21 | 4.125 | 0 | -232,746 | ||
| 2023-08-22 | 2023-08-18 | 4.268 | 232,746 | +232,746 | 0.02% | 993,280 |
| 2023-08-17 | 2023-08-15 | 4.235 | 0 | -280,022 | ||
| 2023-08-16 | 2023-08-14 | 4.290 | 280,022 | +280,022 | 0.02% | 1,201,198 |
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | -69,096 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 69,096 | +69,096 | 0.01% | 294,878 |
| 2023-07-26 | 2023-07-24 | 4.235 | 0 | -27,275 | ||
| 2023-07-25 | 2023-07-21 | 4.345 | 27,275 | +27,275 | 0.00% | 118,500 |
| 2023-07-21 | 2023-07-19 | 4.499 | 0 | -187,288 | ||
| 2023-07-20 | 2023-07-18 | 4.488 | 187,288 | +187,288 | 0.01% | 840,481 |
| 2023-06-21 | 2023-06-19 | 4.510 | 0 | -265,476 | ||
| 2023-06-20 | 2023-06-16 | 4.576 | 265,476 | +265,476 | 0.02% | 1,214,721 |
| 2023-06-19 | 2023-06-15 | 4.554 | 0 | -210,926 | ||
| 2023-06-16 | 2023-06-14 | 4.466 | 210,926 | +210,926 | 0.02% | 941,920 |
| 2023-06-08 | 2023-06-06 | 4.543 | 0 | -183,651 | ||
| 2023-06-07 | 2023-06-05 | 4.477 | 183,651 | +174,559 | 0.01% | 822,140 |
| 2023-06-06 | 2023-06-02 | 4.477 | 9,092 | +9,092 | 0.00% | 40,702 |
| 2023-05-05 | 2023-05-03 | 4.984 | 0 | -6,982 | ||
| 2023-05-04 | 2023-05-02 | 4.984 | 6,982 | +6,982 | 0.00% | 34,802 |
| 2023-04-12 | 2023-04-06 | 5.168 | 0 | -47,126 | ||
| 2023-04-06 | 2023-04-03 | 5.156 | 47,126 | +34,908 | 0.00% | 242,998 |
| 2023-03-29 | 2023-03-27 | 5.225 | 12,218 | +8,727 | 0.00% | 63,840 |
| 2023-03-14 | 2023-03-10 | 5.145 | 3,491 | +1,746 | 0.00% | 17,961 |
| 2023-03-13 | 2023-03-09 | 5.042 | 1,745 | +1,745 | 0.00% | 8,798 |
| 2023-01-11 | 2023-01-09 | 5.534 | 0 | -99,489 | ||
| 2023-01-10 | 2023-01-06 | 5.523 | 99,489 | +99,489 | 0.01% | 549,479 |
| 2022-07-14 | 2022-07-12 | 6.967 | 0 | -50,617 | ||
| 2022-07-13 | 2022-07-11 | 6.967 | 50,617 | +50,617 | 0.00% | 352,638 |
| 2022-06-20 | 2022-06-16 | 6.990 | 0 | -52,363 | ||
| 2022-06-16 | 2022-06-14 | 6.909 | 52,363 | +52,363 | 0.00% | 361,802 |
| 2022-05-11 | 2022-05-06 | 7.856 | 0 | -81,957 | ||
| 2022-05-10 | 2022-05-05 | 7.844 | 81,957 | +81,957 | 0.01% | 642,883 |
| 2022-03-22 | 2022-03-18 | 9.303 | 0 | -23,416 | ||
| 2022-03-21 | 2022-03-17 | 9.207 | 23,416 | +23,416 | 0.00% | 215,598 |
| 2022-03-03 | 2022-03-01 | 9.805 | 0 | -45,160 | ||
| 2022-03-02 | 2022-02-28 | 9.614 | 45,160 | +45,160 | 0.00% | 434,162 |
| 2022-03-01 | 2022-02-25 | 9.745 | 0 | -130,462 | ||
| 2022-02-25 | 2022-02-23 | 9.841 | 130,462 | +130,462 | 0.01% | 1,283,884 |
| 2022-02-18 | 2022-02-16 | 9.805 | 0 | -143,842 | ||
| 2022-02-16 | 2022-02-14 | 9.602 | 143,842 | +142,169 | 0.01% | 1,381,157 |
| 2022-02-10 | 2022-02-08 | 9.231 | 1,673 | -128,789 | 0.00% | 15,444 |
| 2022-02-07 | 2022-01-31 | 9.207 | 130,462 | +130,462 | 0.01% | 1,201,204 |
| 2022-01-20 | 2022-01-18 | 8.514 | 0 | -68,576 | ||
| 2022-01-19 | 2022-01-17 | 8.382 | 68,576 | +68,576 | 0.01% | 574,820 |
| 2022-01-17 | 2022-01-13 | 8.442 | 0 | -120,426 | ||
| 2022-01-14 | 2022-01-12 | 8.550 | 120,426 | +120,426 | 0.01% | 1,029,599 |
| 2022-01-07 | 2022-01-05 | 8.442 | 0 | -80,284 | ||
| 2022-01-06 | 2022-01-04 | 8.526 | 80,284 | +80,284 | 0.01% | 684,479 |
| 2021-10-27 | 2021-10-25 | 8.729 | 0 | -138,825 | ||
| 2021-10-26 | 2021-10-22 | 8.669 | 138,825 | +138,825 | 0.01% | 1,203,504 |
| 2021-10-20 | 2021-10-18 | 8.609 | 0 | -147,187 | ||
| 2021-10-19 | 2021-10-15 | 8.717 | 147,187 | +147,187 | 0.01% | 1,283,036 |
| 2021-10-18 | 2021-10-12 | 8.490 | 0 | -55,195 | ||
| 2021-10-15 | 2021-10-11 | 8.490 | 55,195 | -127,117 | 0.00% | 468,597 |
| 2021-10-11 | 2021-10-07 | 8.322 | 182,312 | +182,312 | 0.01% | 1,517,282 |
| 2021-06-15 | 2021-06-10 | 8.000 | 0 | -135,479 | ||
| 2021-06-11 | 2021-06-09 | 8.071 | 135,479 | +135,479 | 0.01% | 1,093,497 |
| 2021-06-01 | 2021-05-28 | 9.335 | 0 | -33,452 | ||
| 2021-05-31 | 2021-05-27 | 9.556 | 33,452 | +33,452 | 0.00% | 319,681 |
| 2021-05-25 | 2021-05-21 | 8.928 | 0 | -87,698 | ||
| 2021-05-18 | 2021-05-14 | 8.731 | 87,698 | +87,698 | 0.01% | 765,719 |
| 2021-05-17 | 2021-05-13 | 8.423 | 0 | -38,977 | ||
| 2021-05-13 | 2021-05-11 | 8.793 | 38,977 | +38,977 | 0.00% | 342,720 |
| 2021-05-12 | 2021-05-10 | 8.953 | 0 | -92,570 | ||
| 2021-05-11 | 2021-05-07 | 8.928 | 92,570 | +92,570 | 0.01% | 826,497 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy