History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 26,000 | +0 | 0.00% | 255,580 |
| 2025-10-13 | 2025-10-09 | 10.180 | 26,000 | +0 | 0.00% | 264,680 |
| 2025-10-10 | 2025-10-08 | 10.060 | 26,000 | +0 | 0.00% | 261,560 |
| 2025-10-09 | 2025-10-06 | 9.990 | 26,000 | +0 | 0.00% | 259,740 |
| 2025-10-08 | 2025-10-03 | 10.460 | 26,000 | +0 | 0.00% | 271,960 |
| 2025-10-06 | 2025-10-02 | 10.500 | 26,000 | +0 | 0.00% | 273,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 26,000 | +0 | 0.00% | 279,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 26,000 | +0 | 0.00% | 256,360 |
| 2025-09-30 | 2025-09-26 | 9.730 | 26,000 | +0 | 0.00% | 252,980 |
| 2025-09-29 | 2025-09-25 | 10.460 | 26,000 | +0 | 0.00% | 271,960 |
| 2025-09-26 | 2025-09-24 | 10.420 | 26,000 | +0 | 0.00% | 270,920 |
| 2025-09-25 | 2025-09-23 | 10.270 | 26,000 | +0 | 0.00% | 267,020 |
| 2025-09-24 | 2025-09-22 | 10.660 | 26,000 | +0 | 0.00% | 277,160 |
| 2025-09-23 | 2025-09-19 | 10.100 | 26,000 | +0 | 0.00% | 262,600 |
| 2025-09-22 | 2025-09-18 | 10.270 | 26,000 | +0 | 0.00% | 267,020 |
| 2025-09-19 | 2025-09-17 | 10.370 | 26,000 | +0 | 0.00% | 269,620 |
| 2025-09-18 | 2025-09-16 | 9.920 | 26,000 | +0 | 0.00% | 257,920 |
| 2025-09-17 | 2025-09-15 | 10.020 | 26,000 | +0 | 0.00% | 260,520 |
| 2025-09-16 | 2025-09-12 | 10.380 | 26,000 | +0 | 0.00% | 269,880 |
| 2025-09-15 | 2025-09-11 | 10.530 | 26,000 | +0 | 0.00% | 273,780 |
| 2025-09-12 | 2025-09-10 | 10.170 | 26,000 | +0 | 0.00% | 264,420 |
| 2025-09-11 | 2025-09-09 | 9.990 | 26,000 | +0 | 0.00% | 259,740 |
| 2025-09-10 | 2025-09-08 | 10.070 | 26,000 | +0 | 0.00% | 261,820 |
| 2025-09-09 | 2025-09-05 | 10.200 | 26,000 | +0 | 0.00% | 265,200 |
| 2025-09-08 | 2025-09-04 | 9.960 | 26,000 | +0 | 0.00% | 258,960 |
| 2025-09-05 | 2025-09-03 | 10.210 | 26,000 | +0 | 0.00% | 265,460 |
| 2025-09-04 | 2025-09-02 | 10.050 | 26,000 | +0 | 0.00% | 261,300 |
| 2025-09-03 | 2025-09-01 | 10.450 | 26,000 | +0 | 0.00% | 271,700 |
| 2025-09-02 | 2025-08-29 | 10.910 | 26,000 | +0 | 0.00% | 283,660 |
| 2025-09-01 | 2025-08-28 | 10.860 | 26,000 | +0 | 0.00% | 282,360 |
| 2025-08-29 | 2025-08-27 | 10.720 | 26,000 | +0 | 0.00% | 278,720 |
| 2025-08-28 | 2025-08-26 | 10.970 | 26,000 | +0 | 0.00% | 285,220 |
| 2025-08-27 | 2025-08-25 | 11.250 | 26,000 | +0 | 0.00% | 292,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 26,000 | +0 | 0.00% | 299,260 |
| 2025-08-25 | 2025-08-21 | 11.470 | 26,000 | +0 | 0.00% | 298,220 |
| 2025-08-22 | 2025-08-20 | 11.420 | 26,000 | +0 | 0.00% | 296,920 |
| 2025-08-21 | 2025-08-19 | 11.590 | 26,000 | +0 | 0.00% | 301,340 |
| 2025-08-20 | 2025-08-18 | 11.750 | 26,000 | +0 | 0.00% | 305,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 26,000 | +0 | 0.00% | 291,200 |
| 2025-08-18 | 2025-08-14 | 10.910 | 26,000 | +0 | 0.00% | 283,660 |
| 2025-08-15 | 2025-08-13 | 10.910 | 26,000 | +0 | 0.00% | 283,660 |
| 2025-08-14 | 2025-08-12 | 10.150 | 26,000 | +0 | 0.00% | 263,900 |
| 2025-08-13 | 2025-08-11 | 10.240 | 26,000 | +0 | 0.00% | 266,240 |
| 2025-08-12 | 2025-08-08 | 9.570 | 26,000 | +0 | 0.00% | 248,820 |
| 2025-08-11 | 2025-08-07 | 9.470 | 26,000 | +0 | 0.00% | 246,220 |
| 2025-08-08 | 2025-08-06 | 9.340 | 26,000 | +0 | 0.00% | 242,840 |
| 2025-08-07 | 2025-08-05 | 9.330 | 26,000 | +0 | 0.00% | 242,580 |
| 2025-08-06 | 2025-08-04 | 8.830 | 26,000 | +0 | 0.00% | 229,580 |
| 2025-08-05 | 2025-08-01 | 8.840 | 26,000 | +0 | 0.00% | 229,840 |
| 2025-08-04 | 2025-07-31 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-08-01 | 2025-07-30 | 9.020 | 26,000 | +0 | 0.00% | 234,520 |
| 2025-07-31 | 2025-07-29 | 9.080 | 26,000 | +0 | 0.00% | 236,080 |
| 2025-07-30 | 2025-07-28 | 8.850 | 26,000 | +0 | 0.00% | 230,100 |
| 2025-07-29 | 2025-07-25 | 9.030 | 26,000 | +0 | 0.00% | 234,780 |
| 2025-07-28 | 2025-07-24 | 8.960 | 26,000 | -2,160,000 | 0.00% | 232,960 |
| 2025-07-25 | 2025-07-23 | 8.890 | 2,186,000 | +2,186,000 | 0.15% | 19,433,540 |
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | -16,000 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 16,000 | -474,000 | 0.00% | 133,600 |
| 2025-07-14 | 2025-07-10 | 7.580 | 490,000 | +102,000 | 0.03% | 3,714,200 |
| 2025-07-11 | 2025-07-09 | 7.520 | 388,000 | +300,000 | 0.03% | 2,917,760 |
| 2025-07-10 | 2025-07-08 | 7.770 | 88,000 | -136,000 | 0.01% | 683,760 |
| 2025-07-09 | 2025-07-07 | 7.710 | 224,000 | -512,000 | 0.02% | 1,727,040 |
| 2025-07-08 | 2025-07-04 | 7.770 | 736,000 | +622,000 | 0.05% | 5,718,720 |
| 2025-07-07 | 2025-07-03 | 7.780 | 114,000 | -300,000 | 0.01% | 886,920 |
| 2025-07-04 | 2025-07-02 | 7.800 | 414,000 | +400,000 | 0.03% | 3,229,200 |
| 2025-06-27 | 2025-06-25 | 7.750 | 14,000 | -126,000 | 0.00% | 108,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 140,000 | -70,000 | 0.01% | 1,057,000 |
| 2025-06-25 | 2025-06-23 | 7.250 | 210,000 | +20,000 | 0.01% | 1,522,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 190,000 | +168,000 | 0.01% | 1,360,400 |
| 2025-05-29 | 2025-05-27 | 6.900 | 22,000 | +862 | 0.00% | 151,807 |
| 2025-04-02 | 2025-03-31 | 6.932 | 21,138 | -167,183 | 0.00% | 146,519 |
| 2025-04-01 | 2025-03-28 | 6.807 | 188,321 | +23,059 | 0.01% | 1,281,838 |
| 2025-03-31 | 2025-03-27 | 6.921 | 165,262 | +151,810 | 0.01% | 1,143,803 |
| 2025-03-07 | 2025-03-05 | 6.453 | 13,452 | -48,041 | 0.00% | 86,803 |
| 2025-03-05 | 2025-03-03 | 6.089 | 61,493 | -28,824 | 0.00% | 374,402 |
| 2025-03-03 | 2025-02-27 | 6.599 | 90,317 | +76,865 | 0.01% | 595,958 |
| 2025-02-24 | 2025-02-20 | 6.161 | 13,452 | -92,239 | 0.00% | 82,883 |
| 2025-02-20 | 2025-02-18 | 6.213 | 105,691 | +92,239 | 0.01% | 656,703 |
| 2025-02-13 | 2025-02-11 | 5.360 | 13,452 | -96,082 | 0.00% | 72,103 |
| 2025-02-10 | 2025-02-06 | 5.277 | 109,534 | +96,082 | 0.01% | 577,981 |
| 2025-02-05 | 2025-02-03 | 5.121 | 13,452 | -151,810 | 0.00% | 68,882 |
| 2025-02-04 | 2025-01-28 | 4.912 | 165,262 | +107,613 | 0.01% | 811,842 |
| 2025-02-03 | 2025-01-24 | 5.100 | 57,649 | -55,728 | 0.00% | 293,998 |
| 2025-01-23 | 2025-01-21 | 5.048 | 113,377 | +38,433 | 0.01% | 572,299 |
| 2025-01-22 | 2025-01-20 | 4.944 | 74,944 | +9,608 | 0.01% | 370,499 |
| 2025-01-20 | 2025-01-16 | 4.964 | 65,336 | -461,195 | 0.00% | 324,360 |
| 2025-01-17 | 2025-01-15 | 4.902 | 526,531 | +347,818 | 0.04% | 2,581,080 |
| 2025-01-16 | 2025-01-14 | 4.954 | 178,713 | -38,433 | 0.01% | 885,359 |
| 2025-01-14 | 2025-01-10 | 4.892 | 217,146 | +28,825 | 0.02% | 1,062,200 |
| 2025-01-13 | 2025-01-09 | 4.996 | 188,321 | -392,016 | 0.01% | 940,798 |
| 2025-01-10 | 2025-01-08 | 5.037 | 580,337 | +416,997 | 0.04% | 2,923,359 |
| 2025-01-08 | 2025-01-06 | 5.193 | 163,340 | -217,146 | 0.01% | 848,300 |
| 2025-01-06 | 2025-01-02 | 5.256 | 380,486 | +194,086 | 0.03% | 1,999,800 |
| 2025-01-03 | 2024-12-31 | 5.412 | 186,400 | +73,023 | 0.01% | 1,008,802 |
| 2025-01-02 | 2024-12-27 | 5.454 | 113,377 | +9,608 | 0.01% | 618,319 |
| 2024-12-30 | 2024-12-24 | 5.568 | 103,769 | -376,643 | 0.01% | 577,801 |
| 2024-12-23 | 2024-12-19 | 5.412 | 480,412 | +9,609 | 0.03% | 2,600,002 |
| 2024-12-20 | 2024-12-18 | 5.412 | 470,803 | +98,004 | 0.03% | 2,547,998 |
| 2024-12-19 | 2024-12-17 | 5.412 | 372,799 | +359,347 | 0.03% | 2,017,598 |
| 2024-12-18 | 2024-12-16 | 5.568 | 13,452 | -182,556 | 0.00% | 74,903 |
| 2024-12-17 | 2024-12-13 | 5.579 | 196,008 | +182,556 | 0.01% | 1,093,440 |
| 2024-12-16 | 2024-12-12 | 5.589 | 13,452 | -217,146 | 0.00% | 75,183 |
| 2024-12-13 | 2024-12-11 | 5.714 | 230,598 | +217,146 | 0.02% | 1,317,603 |
| 2024-12-11 | 2024-12-09 | 5.818 | 13,452 | -136,436 | 0.00% | 78,263 |
| 2024-12-10 | 2024-12-06 | 5.589 | 149,888 | -94,161 | 0.01% | 837,718 |
| 2024-12-09 | 2024-12-05 | 5.537 | 244,049 | +230,597 | 0.02% | 1,351,280 |
| 2024-12-02 | 2024-11-28 | 5.266 | 13,452 | -24,981 | 0.00% | 70,843 |
| 2024-11-28 | 2024-11-26 | 5.100 | 38,433 | +24,981 | 0.00% | 196,000 |
| 2024-11-26 | 2024-11-22 | 5.204 | 13,452 | -242,127 | 0.00% | 70,002 |
| 2024-11-22 | 2024-11-20 | 5.246 | 255,579 | +211,381 | 0.02% | 1,340,640 |
| 2024-11-21 | 2024-11-19 | 5.204 | 44,198 | -130,672 | 0.00% | 230,001 |
| 2024-11-19 | 2024-11-15 | 5.121 | 174,870 | +161,418 | 0.01% | 895,441 |
| 2024-11-05 | 2024-11-01 | 4.715 | 13,452 | -119,142 | 0.00% | 63,422 |
| 2024-11-04 | 2024-10-31 | 4.683 | 132,594 | +82,631 | 0.01% | 621,002 |
| 2024-11-01 | 2024-10-30 | 4.683 | 49,963 | +26,903 | 0.00% | 234,001 |
| 2024-10-31 | 2024-10-29 | 4.694 | 23,060 | +5,765 | 0.00% | 108,241 |
| 2024-10-23 | 2024-10-21 | 4.673 | 17,295 | -257,500 | 0.00% | 80,821 |
| 2024-10-22 | 2024-10-18 | 4.746 | 274,795 | +257,500 | 0.02% | 1,304,158 |
| 2024-10-07 | 2024-10-03 | 5.058 | 17,295 | -234,441 | 0.00% | 87,481 |
| 2024-10-04 | 2024-10-02 | 5.037 | 251,736 | +238,284 | 0.02% | 1,268,082 |
| 2024-09-30 | 2024-09-26 | 4.548 | 13,452 | -194,086 | 0.00% | 61,182 |
| 2024-09-27 | 2024-09-25 | 4.475 | 207,538 | +5,765 | 0.02% | 928,801 |
| 2024-09-26 | 2024-09-24 | 4.465 | 201,773 | -111,455 | 0.01% | 900,901 |
| 2024-09-25 | 2024-09-23 | 4.423 | 313,228 | -30,747 | 0.02% | 1,385,498 |
| 2024-09-20 | 2024-09-17 | 4.371 | 343,975 | -55,727 | 0.02% | 1,503,601 |
| 2024-09-19 | 2024-09-16 | 4.371 | 399,702 | +23,059 | 0.03% | 1,747,198 |
| 2024-09-13 | 2024-09-11 | 4.340 | 376,643 | +3,844 | 0.03% | 1,634,641 |
| 2024-09-10 | 2024-09-05 | 4.621 | 372,799 | -132,594 | 0.03% | 1,722,718 |
| 2024-09-09 | 2024-09-04 | 4.579 | 505,393 | +211,381 | 0.04% | 2,314,400 |
| 2024-09-05 | 2024-09-03 | 4.507 | 294,012 | -538,061 | 0.02% | 1,324,980 |
| 2024-09-04 | 2024-09-02 | 4.538 | 832,073 | +476,568 | 0.06% | 3,775,761 |
| 2024-08-30 | 2024-08-28 | 4.434 | 355,505 | -126,828 | 0.03% | 1,576,202 |
| 2024-08-29 | 2024-08-27 | 4.465 | 482,333 | -94,161 | 0.03% | 2,153,579 |
| 2024-08-28 | 2024-08-26 | 4.475 | 576,494 | +255,579 | 0.04% | 2,580,000 |
| 2024-08-26 | 2024-08-22 | 4.361 | 320,915 | +11,530 | 0.02% | 1,399,460 |
| 2024-08-22 | 2024-08-20 | 4.527 | 309,385 | -153,732 | 0.02% | 1,400,700 |
| 2024-08-21 | 2024-08-19 | 4.423 | 463,117 | +153,732 | 0.03% | 2,048,501 |
| 2024-08-16 | 2024-08-14 | 4.486 | 309,385 | -105,691 | 0.02% | 1,387,820 |
| 2024-08-15 | 2024-08-13 | 4.465 | 415,076 | +105,691 | 0.03% | 1,853,282 |
| 2024-08-14 | 2024-08-12 | 4.527 | 309,385 | -228,676 | 0.02% | 1,400,700 |
| 2024-08-13 | 2024-08-09 | 4.486 | 538,061 | -117,220 | 0.04% | 2,413,600 |
| 2024-08-12 | 2024-08-08 | 4.413 | 655,281 | +209,459 | 0.05% | 2,891,678 |
| 2024-08-08 | 2024-08-06 | 4.371 | 445,822 | -242,127 | 0.03% | 1,948,800 |
| 2024-08-07 | 2024-08-05 | 4.371 | 687,949 | +359,347 | 0.05% | 3,007,198 |
| 2024-08-06 | 2024-08-02 | 4.507 | 328,602 | +19,217 | 0.02% | 1,480,862 |
| 2024-08-02 | 2024-07-31 | 4.475 | 309,385 | -261,344 | 0.02% | 1,384,600 |
| 2024-08-01 | 2024-07-30 | 4.371 | 570,729 | +261,344 | 0.04% | 2,494,800 |
| 2024-07-30 | 2024-07-26 | 4.371 | 309,385 | -343,975 | 0.02% | 1,352,400 |
| 2024-07-29 | 2024-07-25 | 4.330 | 653,360 | +343,975 | 0.05% | 2,828,801 |
| 2024-07-26 | 2024-07-24 | 4.350 | 309,385 | -115,299 | 0.02% | 1,345,960 |
| 2024-07-23 | 2024-07-19 | 4.298 | 424,684 | -217,146 | 0.03% | 1,825,461 |
| 2024-07-22 | 2024-07-18 | 4.444 | 641,830 | +315,150 | 0.05% | 2,852,361 |
| 2024-07-19 | 2024-07-17 | 4.423 | 326,680 | +17,295 | 0.02% | 1,445,001 |
| 2024-07-18 | 2024-07-16 | 4.444 | 309,385 | -94,161 | 0.02% | 1,374,940 |
| 2024-07-17 | 2024-07-15 | 4.434 | 403,546 | +94,161 | 0.03% | 1,789,201 |
| 2024-07-16 | 2024-07-12 | 4.475 | 309,385 | -292,090 | 0.02% | 1,384,600 |
| 2024-07-15 | 2024-07-11 | 4.413 | 601,475 | -36,512 | 0.04% | 2,654,239 |
| 2024-07-12 | 2024-07-10 | 4.402 | 637,987 | +255,579 | 0.05% | 2,808,722 |
| 2024-07-11 | 2024-07-09 | 4.371 | 382,408 | +224,833 | 0.03% | 1,671,602 |
| 2024-07-10 | 2024-07-08 | 4.392 | 157,575 | +28,825 | 0.01% | 692,080 |
| 2024-07-08 | 2024-07-04 | 4.455 | 128,750 | +24,981 | 0.01% | 573,519 |
| 2024-07-05 | 2024-07-03 | 4.413 | 103,769 | -172,948 | 0.01% | 457,920 |
| 2024-07-04 | 2024-07-02 | 4.475 | 276,717 | +134,515 | 0.02% | 1,238,400 |
| 2024-07-03 | 2024-06-28 | 4.611 | 142,202 | +38,433 | 0.01% | 655,641 |
| 2024-06-27 | 2024-06-25 | 4.527 | 103,769 | -157,575 | 0.01% | 469,800 |
| 2024-06-26 | 2024-06-24 | 4.517 | 261,344 | +19,217 | 0.02% | 1,180,480 |
| 2024-06-25 | 2024-06-21 | 4.652 | 242,127 | +138,358 | 0.02% | 1,126,438 |
| 2024-06-17 | 2024-06-13 | 4.621 | 103,769 | -15,373 | 0.01% | 479,520 |
| 2024-06-12 | 2024-06-07 | 4.683 | 119,142 | +15,373 | 0.01% | 558,000 |
| 2024-06-07 | 2024-06-05 | 5.258 | 103,769 | -224,833 | 0.01% | 545,574 |
| 2024-06-06 | 2024-06-04 | 5.269 | 328,602 | +230,412 | 0.02% | 1,731,265 |
| 2024-05-27 | 2024-05-23 | 5.379 | 98,190 | -190,924 | 0.01% | 528,122 |
| 2024-05-24 | 2024-05-22 | 5.346 | 289,114 | +190,924 | 0.02% | 1,545,479 |
| 2024-05-23 | 2024-05-21 | 5.170 | 98,190 | -205,471 | 0.01% | 507,602 |
| 2024-05-22 | 2024-05-20 | 5.423 | 303,661 | +187,288 | 0.02% | 1,646,621 |
| 2024-05-20 | 2024-05-16 | 5.401 | 116,373 | +18,183 | 0.01% | 628,480 |
| 2024-05-10 | 2024-05-08 | 5.500 | 98,190 | -118,191 | 0.01% | 540,002 |
| 2024-05-09 | 2024-05-07 | 5.500 | 216,381 | -260,021 | 0.02% | 1,190,000 |
| 2024-05-08 | 2024-05-06 | 5.511 | 476,402 | +378,212 | 0.04% | 2,625,241 |
| 2024-05-06 | 2024-05-02 | 5.522 | 98,190 | -254,566 | 0.01% | 542,162 |
| 2024-05-03 | 2024-04-30 | 5.500 | 352,756 | +236,383 | 0.03% | 1,940,002 |
| 2024-05-02 | 2024-04-29 | 5.478 | 116,373 | -145,466 | 0.01% | 637,440 |
| 2024-04-30 | 2024-04-26 | 5.500 | 261,839 | +145,466 | 0.02% | 1,439,999 |
| 2024-04-29 | 2024-04-25 | 5.357 | 116,373 | +18,183 | 0.01% | 623,360 |
| 2024-04-18 | 2024-04-16 | 5.181 | 98,190 | -258,202 | 0.01% | 508,682 |
| 2024-04-17 | 2024-04-15 | 5.247 | 356,392 | +258,202 | 0.03% | 1,869,839 |
| 2024-04-03 | 2024-03-28 | 4.609 | 98,190 | -249,111 | 0.01% | 452,521 |
| 2024-04-02 | 2024-03-27 | 4.565 | 347,301 | +94,553 | 0.03% | 1,585,302 |
| 2024-03-28 | 2024-03-26 | 4.565 | 252,748 | -110,918 | 0.02% | 1,153,702 |
| 2024-03-26 | 2024-03-22 | 4.565 | 363,666 | +61,824 | 0.03% | 1,660,002 |
| 2024-03-25 | 2024-03-21 | 4.664 | 301,842 | +203,652 | 0.02% | 1,407,678 |
| 2024-03-22 | 2024-03-20 | 4.521 | 98,190 | -81,824 | 0.01% | 443,881 |
| 2024-03-20 | 2024-03-18 | 4.499 | 180,014 | +81,824 | 0.01% | 809,818 |
| 2024-03-18 | 2024-03-14 | 4.477 | 98,190 | -103,644 | 0.01% | 439,561 |
| 2024-03-15 | 2024-03-13 | 4.521 | 201,834 | -145,467 | 0.02% | 912,418 |
| 2024-03-14 | 2024-03-12 | 4.565 | 347,301 | +249,111 | 0.03% | 1,585,302 |
| 2024-03-11 | 2024-03-07 | 4.455 | 98,190 | -252,747 | 0.01% | 437,401 |
| 2024-03-08 | 2024-03-06 | 4.400 | 350,937 | +252,747 | 0.03% | 1,543,999 |
| 2024-02-29 | 2024-02-27 | 4.631 | 98,190 | -45,458 | 0.01% | 454,681 |
| 2024-02-28 | 2024-02-26 | 4.697 | 143,648 | +45,458 | 0.01% | 674,661 |
| 2024-02-22 | 2024-02-20 | 4.752 | 98,190 | -90,916 | 0.01% | 466,561 |
| 2024-02-21 | 2024-02-19 | 4.752 | 189,106 | +90,916 | 0.01% | 898,560 |
| 2024-02-16 | 2024-02-14 | 4.631 | 98,190 | -270,931 | 0.01% | 454,681 |
| 2024-02-15 | 2024-02-09 | 4.730 | 369,121 | -240,019 | 0.03% | 1,745,802 |
| 2024-02-14 | 2024-02-07 | 4.642 | 609,140 | +510,950 | 0.05% | 2,827,401 |
| 2024-02-08 | 2024-02-06 | 4.675 | 98,190 | -349,119 | 0.01% | 459,001 |
| 2024-02-07 | 2024-02-05 | 4.620 | 447,309 | +349,119 | 0.03% | 2,066,402 |
| 2024-02-06 | 2024-02-02 | 4.609 | 98,190 | -369,120 | 0.01% | 452,521 |
| 2024-02-05 | 2024-02-01 | 4.664 | 467,310 | +369,120 | 0.04% | 2,179,359 |
| 2024-01-31 | 2024-01-29 | 4.829 | 98,190 | -607,321 | 0.01% | 474,121 |
| 2024-01-30 | 2024-01-26 | 4.851 | 705,511 | +607,321 | 0.05% | 3,422,159 |
| 2024-01-29 | 2024-01-25 | 4.796 | 98,190 | -601,866 | 0.01% | 470,881 |
| 2024-01-26 | 2024-01-24 | 4.774 | 700,056 | +601,866 | 0.05% | 3,341,799 |
| 2024-01-25 | 2024-01-23 | 4.730 | 98,190 | -276,386 | 0.01% | 464,401 |
| 2024-01-24 | 2024-01-22 | 4.653 | 374,576 | -203,652 | 0.03% | 1,742,762 |
| 2024-01-23 | 2024-01-19 | 4.763 | 578,228 | +480,038 | 0.04% | 2,753,879 |
| 2024-01-19 | 2024-01-17 | 4.653 | 98,190 | -343,664 | 0.01% | 456,841 |
| 2024-01-18 | 2024-01-16 | 4.895 | 441,854 | +54,550 | 0.03% | 2,162,702 |
| 2024-01-17 | 2024-01-15 | 4.862 | 387,304 | -105,463 | 0.03% | 1,882,921 |
| 2024-01-16 | 2024-01-12 | 4.928 | 492,767 | +394,577 | 0.04% | 2,428,161 |
| 2024-01-15 | 2024-01-11 | 4.818 | 98,190 | -556,408 | 0.01% | 473,041 |
| 2024-01-12 | 2024-01-10 | 4.675 | 654,598 | +556,408 | 0.05% | 3,060,000 |
| 2024-01-11 | 2024-01-09 | 4.796 | 98,190 | -538,225 | 0.01% | 470,881 |
| 2024-01-10 | 2024-01-08 | 4.763 | 636,415 | +538,225 | 0.05% | 3,031,001 |
| 2024-01-09 | 2024-01-05 | 4.895 | 98,190 | -189,106 | 0.01% | 480,601 |
| 2024-01-08 | 2024-01-04 | 4.829 | 287,296 | -112,736 | 0.02% | 1,387,241 |
| 2024-01-05 | 2024-01-03 | 4.807 | 400,032 | +301,842 | 0.03% | 1,922,800 |
| 2024-01-04 | 2024-01-02 | 4.906 | 98,190 | -161,831 | 0.01% | 481,681 |
| 2024-01-03 | 2023-12-29 | 4.840 | 260,021 | +61,823 | 0.02% | 1,258,401 |
| 2024-01-02 | 2023-12-28 | 4.851 | 198,198 | -587,320 | 0.02% | 961,381 |
| 2023-12-29 | 2023-12-27 | 4.752 | 785,518 | +587,320 | 0.06% | 3,732,482 |
| 2023-12-28 | 2023-12-22 | 4.730 | 198,198 | -372,757 | 0.02% | 937,401 |
| 2023-12-27 | 2023-12-21 | 4.807 | 570,955 | +23,638 | 0.04% | 2,744,360 |
| 2023-12-22 | 2023-12-20 | 4.697 | 547,317 | +158,195 | 0.04% | 2,570,542 |
| 2023-12-21 | 2023-12-19 | 4.598 | 389,122 | +16,365 | 0.03% | 1,789,039 |
| 2023-12-20 | 2023-12-18 | 4.532 | 372,757 | -38,185 | 0.03% | 1,689,199 |
| 2023-12-19 | 2023-12-15 | 4.642 | 410,942 | -147,285 | 0.03% | 1,907,440 |
| 2023-12-18 | 2023-12-14 | 4.576 | 558,227 | +360,029 | 0.04% | 2,554,242 |
| 2023-12-15 | 2023-12-13 | 4.389 | 198,198 | -640,051 | 0.02% | 869,821 |
| 2023-12-14 | 2023-12-12 | 4.510 | 838,249 | +600,048 | 0.06% | 3,780,200 |
| 2023-12-13 | 2023-12-11 | 4.345 | 238,201 | -181,833 | 0.02% | 1,034,900 |
| 2023-12-12 | 2023-12-08 | 4.334 | 420,034 | +181,833 | 0.03% | 1,820,281 |
| 2023-12-08 | 2023-12-06 | 4.257 | 238,201 | -69,096 | 0.02% | 1,013,940 |
| 2023-12-07 | 2023-12-05 | 4.246 | 307,297 | +109,099 | 0.02% | 1,304,678 |
| 2023-12-06 | 2023-12-04 | 4.290 | 198,198 | -149,103 | 0.02% | 850,201 |
| 2023-12-05 | 2023-12-01 | 4.257 | 347,301 | +149,103 | 0.03% | 1,478,342 |
| 2023-12-04 | 2023-11-30 | 4.235 | 198,198 | -387,304 | 0.02% | 839,301 |
| 2023-12-01 | 2023-11-29 | 4.180 | 585,502 | +387,304 | 0.04% | 2,447,202 |
| 2023-11-30 | 2023-11-28 | 4.257 | 198,198 | -252,747 | 0.02% | 843,661 |
| 2023-11-29 | 2023-11-27 | 4.235 | 450,945 | +252,747 | 0.03% | 1,909,599 |
| 2023-11-27 | 2023-11-23 | 4.345 | 198,198 | -105,463 | 0.02% | 861,101 |
| 2023-11-24 | 2023-11-22 | 4.312 | 303,661 | +105,463 | 0.02% | 1,309,281 |
| 2023-11-20 | 2023-11-16 | 4.345 | 198,198 | -69,096 | 0.02% | 861,101 |
| 2023-11-17 | 2023-11-15 | 4.400 | 267,294 | -167,286 | 0.02% | 1,175,999 |
| 2023-11-16 | 2023-11-14 | 4.367 | 434,580 | +236,382 | 0.03% | 1,897,659 |
| 2023-11-15 | 2023-11-13 | 4.356 | 198,198 | -90,916 | 0.02% | 863,281 |
| 2023-11-14 | 2023-11-10 | 4.279 | 289,114 | +90,916 | 0.02% | 1,237,020 |
| 2023-11-13 | 2023-11-09 | 4.268 | 198,198 | -281,841 | 0.02% | 845,841 |
| 2023-11-10 | 2023-11-08 | 4.345 | 480,039 | +281,841 | 0.04% | 2,085,602 |
| 2023-11-03 | 2023-11-01 | 4.411 | 198,198 | -103,644 | 0.02% | 874,181 |
| 2023-11-02 | 2023-10-31 | 4.345 | 301,842 | +103,644 | 0.02% | 1,311,398 |
| 2023-11-01 | 2023-10-30 | 4.400 | 198,198 | -267,294 | 0.02% | 872,001 |
| 2023-10-30 | 2023-10-26 | 4.400 | 465,492 | +227,291 | 0.04% | 2,048,000 |
| 2023-10-06 | 2023-10-04 | 4.620 | 238,201 | +40,003 | 0.02% | 1,100,400 |
| 2023-09-29 | 2023-09-27 | 4.675 | 198,198 | -25,456 | 0.02% | 926,501 |
| 2023-09-28 | 2023-09-26 | 4.697 | 223,654 | +25,456 | 0.02% | 1,050,419 |
| 2023-09-22 | 2023-09-20 | 4.620 | 198,198 | -52,731 | 0.02% | 915,601 |
| 2023-09-21 | 2023-09-19 | 4.620 | 250,929 | +52,731 | 0.02% | 1,159,199 |
| 2023-08-15 | 2023-08-11 | 4.290 | 198,198 | -223,654 | 0.02% | 850,201 |
| 2023-08-10 | 2023-08-08 | 4.235 | 421,852 | +140,011 | 0.03% | 1,786,400 |
| 2023-08-02 | 2023-07-31 | 4.345 | 281,841 | -34,548 | 0.02% | 1,224,501 |
| 2023-08-01 | 2023-07-28 | 4.400 | 316,389 | +34,548 | 0.02% | 1,392,000 |
| 2023-07-28 | 2023-07-26 | 4.235 | 281,841 | -149,103 | 0.02% | 1,193,501 |
| 2023-07-27 | 2023-07-25 | 4.290 | 430,944 | +149,103 | 0.03% | 1,848,601 |
| 2023-07-19 | 2023-07-14 | 4.598 | 281,841 | +281,841 | 0.02% | 1,295,801 |
| 2023-07-18 | 2023-07-13 | 4.411 | 0 | -316,389 | ||
| 2023-07-03 | 2023-06-29 | 4.389 | 316,389 | +25,457 | 0.02% | 1,388,520 |
| 2023-06-02 | 2023-05-31 | 4.378 | 290,932 | -143,648 | 0.02% | 1,273,598 |
| 2023-06-01 | 2023-05-30 | 4.858 | 434,580 | +143,648 | 0.03% | 2,111,373 |
| 2023-05-31 | 2023-05-29 | 4.790 | 290,932 | +11,664 | 0.02% | 1,393,468 |
| 2023-05-30 | 2023-05-25 | 4.755 | 279,268 | -87,271 | 0.02% | 1,328,001 |
| 2023-05-29 | 2023-05-24 | 4.755 | 366,539 | +87,271 | 0.03% | 1,743,001 |
| 2023-05-24 | 2023-05-22 | 4.813 | 279,268 | -144,870 | 0.02% | 1,344,002 |
| 2023-05-23 | 2023-05-19 | 5.030 | 424,138 | +144,870 | 0.03% | 2,133,541 |
| 2023-05-18 | 2023-05-16 | 5.053 | 279,268 | -202,469 | 0.02% | 1,411,202 |
| 2023-05-17 | 2023-05-15 | 4.996 | 481,737 | +165,815 | 0.04% | 2,406,721 |
| 2023-05-16 | 2023-05-12 | 4.973 | 315,922 | -122,179 | 0.02% | 1,571,082 |
| 2023-05-10 | 2023-05-08 | 5.030 | 438,101 | -125,671 | 0.03% | 2,203,779 |
| 2023-05-09 | 2023-05-05 | 4.984 | 563,772 | +29,673 | 0.04% | 2,810,102 |
| 2023-05-08 | 2023-05-04 | 5.053 | 534,099 | +52,362 | 0.04% | 2,698,918 |
| 2023-05-05 | 2023-05-03 | 4.984 | 481,737 | -254,832 | 0.04% | 2,401,201 |
| 2023-05-04 | 2023-05-02 | 4.984 | 736,569 | +214,688 | 0.06% | 3,671,402 |
| 2023-05-03 | 2023-04-28 | 5.156 | 521,881 | +31,417 | 0.04% | 2,690,997 |
| 2023-05-02 | 2023-04-27 | 4.916 | 490,464 | -223,414 | 0.04% | 2,410,981 |
| 2023-04-28 | 2023-04-26 | 4.916 | 713,878 | -104,725 | 0.06% | 3,509,220 |
| 2023-04-27 | 2023-04-25 | 4.801 | 818,603 | +251,341 | 0.06% | 3,930,218 |
| 2023-04-25 | 2023-04-21 | 4.893 | 567,262 | +235,632 | 0.04% | 2,775,498 |
| 2023-04-24 | 2023-04-20 | 5.042 | 331,630 | -162,325 | 0.03% | 1,671,998 |
| 2023-04-21 | 2023-04-19 | 5.019 | 493,955 | -95,998 | 0.04% | 2,479,081 |
| 2023-04-20 | 2023-04-18 | 5.111 | 589,953 | +95,998 | 0.05% | 3,014,960 |
| 2023-04-18 | 2023-04-14 | 5.088 | 493,955 | -61,090 | 0.04% | 2,513,041 |
| 2023-04-13 | 2023-04-11 | 5.007 | 555,045 | +34,909 | 0.04% | 2,779,322 |
| 2023-04-12 | 2023-04-06 | 5.168 | 520,136 | +162,324 | 0.04% | 2,687,960 |
| 2023-04-04 | 2023-03-31 | 5.271 | 357,812 | -12,218 | 0.03% | 1,886,001 |
| 2023-03-29 | 2023-03-27 | 5.225 | 370,030 | +12,218 | 0.03% | 1,933,442 |
| 2023-03-28 | 2023-03-24 | 5.397 | 357,812 | -38,399 | 0.03% | 1,931,101 |
| 2023-03-27 | 2023-03-23 | 5.397 | 396,211 | -47,126 | 0.03% | 2,138,340 |
| 2023-03-24 | 2023-03-22 | 5.271 | 443,337 | +160,578 | 0.04% | 2,336,798 |
| 2023-03-20 | 2023-03-16 | 5.133 | 282,759 | -150,106 | 0.02% | 1,451,522 |
| 2023-03-17 | 2023-03-15 | 5.099 | 432,865 | +143,125 | 0.03% | 2,207,200 |
| 2023-03-08 | 2023-03-06 | 5.512 | 289,740 | +5,236 | 0.02% | 1,596,919 |
| 2023-03-07 | 2023-03-03 | 5.443 | 284,504 | +5,236 | 0.02% | 1,548,500 |
| 2023-03-02 | 2023-02-28 | 5.191 | 279,268 | -24,436 | 0.02% | 1,449,602 |
| 2023-03-01 | 2023-02-27 | 5.328 | 303,704 | +6,982 | 0.02% | 1,618,202 |
| 2023-02-27 | 2023-02-23 | 5.179 | 296,722 | +8,727 | 0.02% | 1,536,800 |
| 2023-02-24 | 2023-02-22 | 5.133 | 287,995 | +8,727 | 0.02% | 1,478,401 |
| 2023-02-22 | 2023-02-20 | 5.271 | 279,268 | -41,890 | 0.02% | 1,472,002 |
| 2023-02-20 | 2023-02-16 | 5.271 | 321,158 | -190,251 | 0.03% | 1,692,801 |
| 2023-02-17 | 2023-02-15 | 5.363 | 511,409 | +190,251 | 0.04% | 2,742,480 |
| 2023-02-13 | 2023-02-09 | 5.775 | 321,158 | +41,890 | 0.03% | 1,854,721 |
| 2023-02-03 | 2023-02-01 | 5.695 | 279,268 | +261,814 | 0.02% | 1,590,402 |
| 2023-02-02 | 2023-01-31 | 5.615 | 17,454 | -52,363 | 0.00% | 97,999 |
| 2023-01-30 | 2023-01-26 | 5.695 | 69,817 | +52,363 | 0.01% | 397,600 |
| 2023-01-27 | 2023-01-20 | 5.580 | 17,454 | -78,544 | 0.00% | 97,399 |
| 2023-01-26 | 2023-01-19 | 5.500 | 95,998 | -148,361 | 0.01% | 527,999 |
| 2023-01-20 | 2023-01-18 | 5.512 | 244,359 | +148,361 | 0.02% | 1,346,799 |
| 2023-01-19 | 2023-01-17 | 5.557 | 95,998 | -82,035 | 0.01% | 533,499 |
| 2023-01-18 | 2023-01-16 | 5.580 | 178,033 | +82,035 | 0.01% | 993,479 |
| 2023-01-17 | 2023-01-13 | 5.546 | 95,998 | +78,544 | 0.01% | 532,399 |
| 2023-01-16 | 2023-01-12 | 5.386 | 17,454 | -169,306 | 0.00% | 93,999 |
| 2023-01-13 | 2023-01-11 | 5.489 | 186,760 | +169,306 | 0.01% | 1,025,059 |
| 2023-01-12 | 2023-01-10 | 5.557 | 17,454 | -164,070 | 0.00% | 96,999 |
| 2023-01-09 | 2023-01-05 | 5.305 | 181,524 | +164,070 | 0.01% | 963,040 |
| 2023-01-04 | 2022-12-30 | 5.156 | 17,454 | -109,962 | 0.00% | 89,999 |
| 2023-01-03 | 2022-12-29 | 4.984 | 127,416 | +109,962 | 0.01% | 635,101 |
| 2022-12-30 | 2022-12-28 | 5.019 | 17,454 | -136,143 | 0.00% | 87,599 |
| 2022-12-29 | 2022-12-23 | 4.927 | 153,597 | +136,143 | 0.01% | 756,799 |
| 2022-12-22 | 2022-12-20 | 4.721 | 17,454 | -155,343 | 0.00% | 82,399 |
| 2022-12-21 | 2022-12-19 | 4.767 | 172,797 | +155,343 | 0.01% | 823,681 |
| 2022-12-19 | 2022-12-15 | 4.824 | 17,454 | -66,326 | 0.00% | 84,199 |
| 2022-12-16 | 2022-12-14 | 4.927 | 83,780 | +66,326 | 0.01% | 412,798 |
| 2022-12-13 | 2022-12-09 | 5.099 | 17,454 | -109,962 | 0.00% | 88,999 |
| 2022-12-12 | 2022-12-08 | 5.065 | 127,416 | +109,962 | 0.01% | 645,321 |
| 2022-12-06 | 2022-12-02 | 4.962 | 17,454 | +17,454 | 0.00% | 86,599 |
| 2022-11-23 | 2022-11-21 | 4.583 | 0 | -13,963 | ||
| 2022-11-22 | 2022-11-18 | 4.664 | 13,963 | +13,963 | 0.00% | 65,118 |
| 2022-11-08 | 2022-11-04 | 4.744 | 0 | -73,308 | ||
| 2022-11-07 | 2022-11-03 | 4.572 | 73,308 | +73,308 | 0.01% | 335,161 |
| 2022-11-03 | 2022-11-01 | 4.377 | 0 | -130,907 | ||
| 2022-11-02 | 2022-10-31 | 4.320 | 130,907 | +130,907 | 0.01% | 565,501 |
| 2022-10-28 | 2022-10-26 | 4.583 | 0 | -214,687 | ||
| 2022-10-27 | 2022-10-25 | 4.526 | 214,687 | +214,687 | 0.02% | 971,700 |
| 2022-10-14 | 2022-10-12 | 4.572 | 0 | -85,526 | ||
| 2022-10-13 | 2022-10-11 | 4.297 | 85,526 | +82,035 | 0.01% | 367,501 |
| 2022-09-06 | 2022-09-02 | 5.821 | 3,491 | +3,491 | 0.00% | 20,321 |
| 2022-05-19 | 2022-05-17 | 7.689 | 0 | -83,629 | ||
| 2022-05-18 | 2022-05-16 | 7.557 | 83,629 | +83,629 | 0.01% | 631,998 |
| 2022-04-19 | 2022-04-13 | 8.382 | 0 | -51,850 | ||
| 2022-04-14 | 2022-04-12 | 8.382 | 51,850 | +51,850 | 0.00% | 434,619 |
| 2022-04-04 | 2022-03-31 | 8.825 | 0 | -75,266 | ||
| 2022-04-01 | 2022-03-30 | 8.920 | 75,266 | +75,266 | 0.01% | 671,397 |
| 2022-03-22 | 2022-03-18 | 9.303 | 0 | -13,381 | ||
| 2022-03-17 | 2022-03-15 | 8.251 | 13,381 | +13,381 | 0.00% | 110,403 |
| 2022-03-14 | 2022-03-10 | 8.908 | 0 | -8,363 | ||
| 2022-03-11 | 2022-03-09 | 8.849 | 8,363 | -53,523 | 0.00% | 74,001 |
| 2022-03-10 | 2022-03-08 | 9.088 | 61,886 | +8,363 | 0.01% | 562,403 |
| 2022-03-09 | 2022-03-07 | 9.231 | 53,523 | +33,452 | 0.00% | 494,083 |
| 2022-03-08 | 2022-03-04 | 9.446 | 20,071 | +20,071 | 0.00% | 189,600 |
| 2022-02-23 | 2022-02-21 | 9.662 | 0 | -36,797 | ||
| 2022-02-22 | 2022-02-18 | 9.638 | 36,797 | +36,797 | 0.00% | 354,641 |
| 2022-02-16 | 2022-02-14 | 9.602 | 0 | -66,903 | ||
| 2022-02-15 | 2022-02-11 | 9.674 | 66,903 | +66,903 | 0.01% | 647,196 |
| 2022-02-09 | 2022-02-07 | 9.231 | 0 | -113,736 | ||
| 2022-02-08 | 2022-02-04 | 9.387 | 113,736 | +113,736 | 0.01% | 1,067,602 |
| 2022-02-04 | 2022-01-27 | 8.717 | 0 | -148,860 | ||
| 2022-01-28 | 2022-01-26 | 8.717 | 148,860 | +148,860 | 0.01% | 1,297,620 |
| 2022-01-27 | 2022-01-25 | 8.586 | 0 | -150,533 | ||
| 2022-01-26 | 2022-01-24 | 8.657 | 150,533 | +150,533 | 0.01% | 1,303,203 |
| 2022-01-04 | 2021-12-31 | 8.741 | 0 | -103,700 | ||
| 2022-01-03 | 2021-12-29 | 8.227 | 103,700 | +103,700 | 0.01% | 853,118 |
| 2021-12-10 | 2021-12-08 | 8.466 | 0 | -78,611 | ||
| 2021-12-09 | 2021-12-07 | 8.430 | 78,611 | +78,611 | 0.01% | 662,696 |
| 2021-12-01 | 2021-11-29 | 8.370 | 0 | -81,957 | ||
| 2021-11-30 | 2021-11-26 | 8.478 | 81,957 | +81,957 | 0.01% | 694,823 |
| 2021-11-29 | 2021-11-25 | 8.813 | 0 | -45,160 | ||
| 2021-11-26 | 2021-11-24 | 8.765 | 45,160 | -86,974 | 0.00% | 395,822 |
| 2021-11-25 | 2021-11-23 | 8.932 | 132,134 | +132,134 | 0.01% | 1,180,258 |
| 2021-11-24 | 2021-11-22 | 9.112 | 0 | -58,540 | ||
| 2021-11-23 | 2021-11-19 | 9.076 | 58,540 | +58,540 | 0.00% | 531,296 |
| 2021-11-12 | 2021-11-10 | 8.789 | 0 | -145,515 | ||
| 2021-11-11 | 2021-11-09 | 8.669 | 145,515 | +127,117 | 0.01% | 1,261,501 |
| 2021-11-09 | 2021-11-05 | 8.657 | 18,398 | -127,117 | 0.00% | 159,276 |
| 2021-11-08 | 2021-11-04 | 8.478 | 145,515 | -33,452 | 0.01% | 1,233,661 |
| 2021-11-03 | 2021-11-01 | 8.849 | 178,967 | +178,967 | 0.01% | 1,583,604 |
| 2021-11-02 | 2021-10-29 | 8.813 | 0 | -192,347 | ||
| 2021-11-01 | 2021-10-28 | 8.621 | 192,347 | +192,347 | 0.02% | 1,658,298 |
| 2021-10-29 | 2021-10-27 | 8.741 | 0 | -143,842 | ||
| 2021-10-28 | 2021-10-26 | 8.789 | 143,842 | +10,035 | 0.01% | 1,264,198 |
| 2021-10-27 | 2021-10-25 | 8.729 | 133,807 | +133,807 | 0.01% | 1,168,002 |
| 2021-10-25 | 2021-10-21 | 8.609 | 0 | -140,497 | ||
| 2021-10-22 | 2021-10-20 | 8.693 | 140,497 | +11,708 | 0.01% | 1,221,359 |
| 2021-10-21 | 2021-10-19 | 8.765 | 128,789 | +128,789 | 0.01% | 1,128,820 |
| 2021-10-15 | 2021-10-11 | 8.490 | 0 | -88,647 | ||
| 2021-10-12 | 2021-10-08 | 8.550 | 88,647 | +88,647 | 0.01% | 757,900 |
| 2021-10-07 | 2021-10-05 | 8.299 | 0 | -76,939 | ||
| 2021-10-06 | 2021-10-04 | 8.370 | 76,939 | -6,690 | 0.01% | 644,001 |
| 2021-10-05 | 2021-09-30 | 8.382 | 83,629 | +83,629 | 0.01% | 700,998 |
| 2021-10-04 | 2021-09-29 | 8.143 | 0 | -207,401 | ||
| 2021-09-30 | 2021-09-28 | 8.346 | 207,401 | +207,401 | 0.02% | 1,731,044 |
| 2021-09-29 | 2021-09-27 | 8.310 | 0 | -135,479 | ||
| 2021-09-28 | 2021-09-24 | 8.430 | 135,479 | +135,479 | 0.01% | 1,142,097 |
| 2021-09-23 | 2021-09-20 | 8.251 | 0 | -108,718 | ||
| 2021-09-21 | 2021-09-17 | 8.574 | 108,718 | +108,718 | 0.01% | 932,100 |
| 2021-09-17 | 2021-09-15 | 8.430 | 0 | -180,639 | ||
| 2021-09-16 | 2021-09-14 | 8.669 | 180,639 | +180,639 | 0.01% | 1,565,999 |
| 2021-09-15 | 2021-09-13 | 8.574 | 0 | -182,312 | ||
| 2021-09-14 | 2021-09-10 | 8.514 | 182,312 | +182,312 | 0.01% | 1,552,162 |
| 2021-09-10 | 2021-09-08 | 8.538 | 0 | -217,436 | ||
| 2021-09-09 | 2021-09-07 | 8.502 | 217,436 | +217,436 | 0.02% | 1,848,600 |
| 2021-09-06 | 2021-09-02 | 8.574 | 0 | -73,594 | ||
| 2021-09-03 | 2021-09-01 | 8.550 | 73,594 | +73,594 | 0.01% | 629,202 |
| 2021-08-31 | 2021-08-27 | 8.263 | 0 | -267,614 | ||
| 2021-08-30 | 2021-08-26 | 7.988 | 267,614 | +267,614 | 0.02% | 2,137,604 |
| 2021-08-27 | 2021-08-25 | 8.131 | 0 | -130,462 | ||
| 2021-08-26 | 2021-08-24 | 7.856 | 130,462 | +103,701 | 0.01% | 1,024,923 |
| 2021-08-25 | 2021-08-23 | 7.581 | 26,761 | -83,630 | 0.00% | 202,877 |
| 2021-08-24 | 2021-08-20 | 7.258 | 110,391 | +110,391 | 0.01% | 801,243 |
| 2021-08-23 | 2021-08-19 | 7.414 | 0 | -140,497 | ||
| 2021-08-20 | 2021-08-18 | 7.593 | 140,497 | -153,878 | 0.01% | 1,066,799 |
| 2021-08-19 | 2021-08-17 | 7.414 | 294,375 | +294,375 | 0.02% | 2,182,401 |
| 2021-08-17 | 2021-08-13 | 7.414 | 0 | -215,763 | ||
| 2021-08-16 | 2021-08-12 | 7.569 | 215,763 | +215,763 | 0.02% | 1,633,137 |
| 2021-08-13 | 2021-08-11 | 7.725 | 0 | -175,621 | ||
| 2021-08-12 | 2021-08-10 | 7.737 | 175,621 | +175,621 | 0.01% | 1,358,697 |
| 2021-08-09 | 2021-08-05 | 7.521 | 0 | -232,489 | ||
| 2021-08-06 | 2021-08-04 | 7.629 | 232,489 | +232,489 | 0.02% | 1,773,638 |
| 2021-08-05 | 2021-08-03 | 7.665 | 0 | -80,284 | ||
| 2021-08-04 | 2021-08-02 | 7.629 | 80,284 | +80,284 | 0.01% | 612,480 |
| 2021-07-19 | 2021-07-15 | 7.940 | 0 | -269,286 | ||
| 2021-07-16 | 2021-07-14 | 7.880 | 269,286 | +269,286 | 0.02% | 2,121,979 |
| 2021-07-15 | 2021-07-13 | 8.131 | 0 | -332,844 | ||
| 2021-07-14 | 2021-07-12 | 7.737 | 332,844 | +91,992 | 0.03% | 2,575,057 |
| 2021-07-13 | 2021-07-09 | 8.035 | 240,852 | +157,223 | 0.02% | 1,935,358 |
| 2021-07-12 | 2021-07-08 | 8.143 | 83,629 | +83,629 | 0.01% | 680,998 |
| 2021-07-09 | 2021-07-07 | 8.191 | 0 | -75,266 | ||
| 2021-07-08 | 2021-07-06 | 8.083 | 75,266 | -364,624 | 0.01% | 608,397 |
| 2021-07-07 | 2021-07-05 | 8.083 | 439,890 | +439,890 | 0.04% | 3,555,762 |
| 2021-07-02 | 2021-06-29 | 7.569 | 0 | -85,302 | ||
| 2021-06-30 | 2021-06-28 | 7.665 | 85,302 | -140,497 | 0.01% | 653,821 |
| 2021-06-29 | 2021-06-25 | 7.808 | 225,799 | +163,913 | 0.02% | 1,763,101 |
| 2021-06-28 | 2021-06-24 | 7.593 | 61,886 | +61,886 | 0.01% | 469,903 |
| 2021-06-22 | 2021-06-18 | 7.796 | 0 | -274,304 | ||
| 2021-06-21 | 2021-06-17 | 7.844 | 274,304 | +274,304 | 0.02% | 2,151,681 |
| 2021-06-18 | 2021-06-16 | 7.832 | 0 | -133,807 | ||
| 2021-06-17 | 2021-06-15 | 7.952 | 133,807 | +133,807 | 0.01% | 1,064,002 |
| 2021-06-16 | 2021-06-11 | 8.131 | 0 | -58,540 | ||
| 2021-06-10 | 2021-06-08 | 8.131 | 58,540 | -25,089 | 0.00% | 475,996 |
| 2021-06-09 | 2021-06-07 | 8.203 | 83,629 | +83,629 | 0.01% | 685,998 |
| 2021-05-28 | 2021-05-26 | 9.519 | 0 | -35,729 | ||
| 2021-05-26 | 2021-05-24 | 9.162 | 35,729 | -60,089 | 0.00% | 327,361 |
| 2021-05-25 | 2021-05-21 | 8.928 | 95,818 | +95,818 | 0.01% | 855,497 |
| 2021-05-24 | 2021-05-20 | 8.941 | 0 | -56,841 | ||
| 2021-05-21 | 2021-05-18 | 9.027 | 56,841 | -95,819 | 0.00% | 513,096 |
| 2021-05-20 | 2021-05-17 | 8.953 | 152,660 | +152,660 | 0.01% | 1,366,762 |
| 2021-05-18 | 2021-05-14 | 8.731 | 0 | -107,187 | ||
| 2021-05-17 | 2021-05-13 | 8.423 | 107,187 | +107,187 | 0.01% | 902,883 |
| 2021-04-16 | 2021-04-14 | 8.571 | 0 | -107,187 | ||
| 2021-04-15 | 2021-04-13 | 8.768 | 107,187 | +107,187 | 0.01% | 939,843 |
| 2021-04-14 | 2021-04-12 | 8.608 | 0 | -141,291 | ||
| 2021-04-13 | 2021-04-09 | 8.781 | 141,291 | +141,291 | 0.01% | 1,240,616 |
| 2021-04-12 | 2021-04-08 | 9.052 | 0 | -69,834 | ||
| 2021-04-09 | 2021-04-07 | 9.052 | 69,834 | +69,834 | 0.01% | 632,103 |
| 2021-03-19 | 2021-03-17 | 8.547 | 0 | -90,946 | ||
| 2021-03-18 | 2021-03-16 | 8.584 | 90,946 | +90,946 | 0.01% | 780,638 |
| 2021-03-11 | 2021-03-09 | 7.857 | 0 | -126,675 | ||
| 2021-03-10 | 2021-03-08 | 7.906 | 126,675 | +126,675 | 0.01% | 1,001,519 |
| 2021-03-03 | 2021-03-01 | 8.965 | 0 | -29,233 | ||
| 2021-03-01 | 2021-02-25 | 9.138 | 29,233 | +29,233 | 0.00% | 267,123 |
| 2021-02-26 | 2021-02-24 | 9.015 | 0 | -43,849 | ||
| 2021-02-24 | 2021-02-22 | 9.803 | 43,849 | -168,900 | 0.00% | 429,839 |
| 2021-02-23 | 2021-02-19 | 10.468 | 212,749 | +129,923 | 0.02% | 2,226,997 |
| 2021-02-22 | 2021-02-18 | 10.554 | 82,826 | +82,826 | 0.01% | 874,140 |
| 2021-02-19 | 2021-02-17 | 10.763 | 0 | -81,202 | ||
| 2021-02-18 | 2021-02-16 | 10.960 | 81,202 | +81,202 | 0.01% | 890,000 |
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | -289,079 | ||
| 2021-02-03 | 2021-02-01 | 8.497 | 289,079 | +289,079 | 0.02% | 2,456,399 |
| 2021-02-02 | 2021-01-29 | 8.350 | 0 | -243,606 | ||
| 2021-02-01 | 2021-01-28 | 8.177 | 243,606 | +243,606 | 0.02% | 1,992,000 |
| 2021-01-28 | 2021-01-26 | 8.497 | 0 | -204,629 | ||
| 2021-01-27 | 2021-01-25 | 8.805 | 204,629 | +204,629 | 0.02% | 1,801,800 |
| 2021-01-25 | 2021-01-21 | 9.507 | 0 | -253,350 | ||
| 2021-01-22 | 2021-01-20 | 8.990 | 253,350 | +253,350 | 0.02% | 2,277,598 |
| 2021-01-21 | 2021-01-19 | 8.793 | 0 | -190,013 | ||
| 2021-01-20 | 2021-01-18 | 8.965 | 190,013 | +190,013 | 0.02% | 1,703,523 |
| 2021-01-14 | 2021-01-12 | 9.113 | 0 | -250,102 | ||
| 2021-01-13 | 2021-01-11 | 8.473 | 250,102 | +238,734 | 0.02% | 2,119,039 |
| 2021-01-05 | 2020-12-31 | 7.832 | 11,368 | -17,865 | 0.00% | 89,038 |
| 2021-01-04 | 2020-12-29 | 7.832 | 29,233 | +17,865 | 0.00% | 228,962 |
| 2020-12-28 | 2020-12-22 | 7.845 | 11,368 | -175,397 | 0.00% | 89,178 |
| 2020-12-23 | 2020-12-21 | 8.029 | 186,765 | +175,397 | 0.02% | 1,499,603 |
| 2020-12-21 | 2020-12-17 | 8.054 | 11,368 | -94,195 | 0.00% | 91,558 |
| 2020-12-18 | 2020-12-16 | 7.968 | 105,563 | +94,195 | 0.01% | 841,103 |
| 2020-12-17 | 2020-12-15 | 7.992 | 11,368 | +11,368 | 0.00% | 90,858 |
| 2020-12-15 | 2020-12-11 | 7.955 | 0 | -131,547 | ||
| 2020-12-14 | 2020-12-10 | 7.795 | 131,547 | -37,353 | 0.01% | 1,025,458 |
| 2020-12-11 | 2020-12-09 | 8.103 | 168,900 | +168,900 | 0.01% | 1,368,639 |
| 2020-12-10 | 2020-12-08 | 8.300 | 0 | -86,074 | ||
| 2020-12-09 | 2020-12-07 | 8.251 | 86,074 | +86,074 | 0.01% | 710,199 |
| 2020-12-08 | 2020-12-04 | 8.128 | 0 | -177,020 | ||
| 2020-12-04 | 2020-12-02 | 8.251 | 177,020 | -19,489 | 0.01% | 1,460,597 |
| 2020-12-03 | 2020-12-01 | 8.214 | 196,509 | +196,509 | 0.02% | 1,614,141 |
| 2020-12-02 | 2020-11-30 | 8.029 | 0 | -386,522 | ||
| 2020-12-01 | 2020-11-27 | 8.374 | 386,522 | +386,522 | 0.03% | 3,236,804 |
| 2020-11-30 | 2020-11-26 | 8.005 | 0 | -84,450 | ||
| 2020-11-26 | 2020-11-24 | 7.709 | 84,450 | -198,133 | 0.01% | 651,039 |
| 2020-11-25 | 2020-11-23 | 7.007 | 282,583 | +282,583 | 0.02% | 1,980,120 |
| 2020-11-20 | 2020-11-18 | 6.835 | 0 | -149,412 | ||
| 2020-11-19 | 2020-11-17 | 7.020 | 149,412 | +121,803 | 0.01% | 1,048,802 |
| 2020-11-17 | 2020-11-13 | 6.798 | 27,609 | +27,609 | 0.00% | 187,682 |
| 2020-11-16 | 2020-11-12 | 6.847 | 0 | -271,215 | ||
| 2020-11-13 | 2020-11-11 | 6.835 | 271,215 | +271,215 | 0.02% | 1,853,702 |
| 2020-11-06 | 2020-11-04 | 6.157 | 0 | -245,230 | ||
| 2020-11-05 | 2020-11-03 | 5.911 | 245,230 | +245,230 | 0.02% | 1,449,600 |
| 2020-11-04 | 2020-11-02 | 5.874 | 0 | -128,299 | ||
| 2020-11-03 | 2020-10-30 | 5.973 | 128,299 | +128,299 | 0.01% | 766,299 |
| 2020-10-27 | 2020-10-22 | 6.465 | 0 | -222,493 | ||
| 2020-10-22 | 2020-10-20 | 6.355 | 222,493 | -73,082 | 0.02% | 1,413,837 |
| 2020-10-21 | 2020-10-19 | 6.367 | 295,575 | -198,133 | 0.03% | 1,881,878 |
| 2020-10-20 | 2020-10-16 | 6.502 | 493,708 | +172,148 | 0.04% | 3,210,239 |
| 2020-10-19 | 2020-10-15 | 6.453 | 321,560 | +40,601 | 0.03% | 2,075,041 |
| 2020-10-15 | 2020-10-12 | 6.613 | 280,959 | +157,532 | 0.02% | 1,858,021 |
| 2020-10-09 | 2020-10-07 | 6.391 | 123,427 | -157,532 | 0.01% | 788,880 |
| 2020-10-08 | 2020-10-06 | 6.552 | 280,959 | +21,113 | 0.02% | 1,840,721 |
| 2020-10-06 | 2020-09-30 | 6.342 | 259,846 | +259,846 | 0.02% | 1,647,997 |
| 2020-10-05 | 2020-09-29 | 6.281 | 0 | -248,478 | ||
| 2020-09-30 | 2020-09-28 | 6.305 | 248,478 | -71,458 | 0.02% | 1,566,719 |
| 2020-09-29 | 2020-09-25 | 6.428 | 319,936 | -160,780 | 0.03% | 2,056,681 |
| 2020-09-28 | 2020-09-24 | 6.453 | 480,716 | -68,210 | 0.04% | 3,102,081 |
| 2020-09-25 | 2020-09-23 | 6.749 | 548,926 | -102,314 | 0.05% | 3,704,483 |
| 2020-09-22 | 2020-09-18 | 7.278 | 651,240 | +282,583 | 0.06% | 4,739,820 |
| 2020-09-21 | 2020-09-17 | 7.204 | 368,657 | +293,951 | 0.03% | 2,655,899 |
| 2020-09-16 | 2020-09-14 | 6.379 | 74,706 | -155,908 | 0.01% | 476,561 |
| 2020-09-15 | 2020-09-11 | 6.157 | 230,614 | +230,614 | 0.02% | 1,420,002 |
| 2020-09-10 | 2020-09-08 | 6.096 | 0 | -186,765 | ||
| 2020-09-09 | 2020-09-07 | 5.997 | 186,765 | +112,059 | 0.02% | 1,120,102 |
| 2020-09-08 | 2020-09-04 | 5.948 | 74,706 | -61,713 | 0.01% | 444,361 |
| 2020-09-03 | 2020-09-01 | 5.295 | 136,419 | -149,412 | 0.01% | 722,398 |
| 2020-09-02 | 2020-08-31 | 5.382 | 285,831 | +162,404 | 0.02% | 1,538,240 |
| 2020-09-01 | 2020-08-28 | 5.419 | 123,427 | +123,427 | 0.01% | 668,800 |
| 2020-08-31 | 2020-08-27 | 5.382 | 0 | -103,939 | ||
| 2020-08-27 | 2020-08-25 | 5.431 | 103,939 | +103,939 | 0.01% | 564,482 |
| 2020-08-25 | 2020-08-21 | 5.554 | 0 | -120,179 | ||
| 2020-08-24 | 2020-08-20 | 5.369 | 120,179 | -394,642 | 0.01% | 645,280 |
| 2020-08-21 | 2020-08-19 | 5.419 | 514,821 | +289,079 | 0.04% | 2,789,602 |
| 2020-08-20 | 2020-08-18 | 5.468 | 225,742 | +225,742 | 0.02% | 1,234,322 |
| 2020-08-18 | 2020-08-14 | 5.616 | 0 | -220,869 | ||
| 2020-08-17 | 2020-08-13 | 5.591 | 220,869 | +160,780 | 0.02% | 1,234,878 |
| 2020-08-14 | 2020-08-12 | 5.603 | 60,089 | -581,407 | 0.01% | 336,697 |
| 2020-08-13 | 2020-08-11 | 5.628 | 641,496 | +24,361 | 0.05% | 3,610,301 |
| 2020-08-12 | 2020-08-10 | 5.456 | 617,135 | +391,393 | 0.05% | 3,366,799 |
| 2020-08-11 | 2020-08-07 | 5.542 | 225,742 | +97,443 | 0.02% | 1,251,002 |
| 2020-08-10 | 2020-08-06 | 5.456 | 128,299 | +16,240 | 0.01% | 699,939 |
| 2020-08-07 | 2020-08-05 | 5.443 | 112,059 | -19,488 | 0.01% | 609,961 |
| 2020-08-05 | 2020-08-03 | 5.603 | 131,547 | +131,547 | 0.01% | 737,099 |
| 2020-08-03 | 2020-07-30 | 5.640 | 0 | -167,276 | ||
| 2020-07-31 | 2020-07-29 | 5.542 | 167,276 | +167,276 | 0.01% | 926,999 |
| 2020-07-29 | 2020-07-27 | 5.419 | 0 | -198,133 | ||
| 2020-07-28 | 2020-07-24 | 5.616 | 198,133 | +198,133 | 0.02% | 1,112,641 |
| 2020-07-23 | 2020-07-21 | 5.308 | 0 | -128,299 | ||
| 2020-07-22 | 2020-07-20 | 5.468 | 128,299 | +128,299 | 0.01% | 701,519 |
| 2020-06-15 | 2020-06-11 | 4.187 | 0 | -211,125 | ||
| 2020-06-11 | 2020-06-09 | 4.446 | 211,125 | +211,125 | 0.02% | 938,599 |
| 2020-06-08 | 2020-06-04 | 4.372 | 0 | -173,772 | ||
| 2020-06-05 | 2020-06-03 | 4.323 | 173,772 | +173,772 | 0.01% | 751,139 |
| 2020-06-02 | 2020-05-29 | 4.477 | 0 | -181,892 | ||
| 2020-06-01 | 2020-05-28 | 4.451 | 181,892 | +181,892 | 0.02% | 809,636 |
| 2020-05-29 | 2020-05-27 | 4.464 | 0 | -68,009 | ||
| 2020-05-28 | 2020-05-26 | 4.581 | 68,009 | +68,009 | 0.01% | 311,521 |
| 2020-05-21 | 2020-05-19 | 4.658 | 0 | -185,479 | ||
| 2020-05-20 | 2020-05-18 | 4.568 | 185,479 | +185,479 | 0.02% | 847,202 |
| 2020-04-17 | 2020-04-15 | 4.658 | 0 | -74,191 | ||
| 2020-04-16 | 2020-04-14 | 4.658 | 74,191 | +74,191 | 0.01% | 345,598 |
| 2020-04-15 | 2020-04-09 | 4.632 | 0 | -128,289 | ||
| 2020-04-09 | 2020-04-07 | 4.723 | 128,289 | -64,918 | 0.01% | 605,899 |
| 2020-04-08 | 2020-04-06 | 4.658 | 193,207 | +193,207 | 0.02% | 900,001 |
| 2020-03-31 | 2020-03-27 | 4.658 | 0 | -91,194 | ||
| 2020-03-30 | 2020-03-26 | 4.606 | 91,194 | +91,194 | 0.01% | 420,082 |
| 2020-03-16 | 2020-03-12 | 4.399 | 0 | -85,011 | ||
| 2020-03-13 | 2020-03-11 | 4.399 | 85,011 | +69,554 | 0.01% | 374,000 |
| 2020-03-11 | 2020-03-09 | 4.399 | 15,457 | +15,457 | 0.00% | 68,002 |
| 2020-03-09 | 2020-03-05 | 4.529 | 0 | -213,300 | ||
| 2020-03-06 | 2020-03-04 | 4.516 | 213,300 | +213,300 | 0.02% | 963,239 |
| 2020-03-05 | 2020-03-03 | 4.529 | 0 | -123,652 | ||
| 2020-03-04 | 2020-03-02 | 4.697 | 123,652 | +123,652 | 0.01% | 580,798 |
| 2020-02-28 | 2020-02-26 | 4.762 | 0 | -132,926 | ||
| 2020-02-27 | 2020-02-25 | 4.788 | 132,926 | +71,100 | 0.01% | 636,399 |
| 2020-02-26 | 2020-02-24 | 4.813 | 61,826 | +61,826 | 0.01% | 297,599 |
| 2020-02-25 | 2020-02-21 | 4.826 | 0 | -139,109 | ||
| 2020-02-24 | 2020-02-20 | 4.826 | 139,109 | +139,109 | 0.01% | 671,401 |
| 2020-02-18 | 2020-02-14 | 4.878 | 0 | -46,370 | ||
| 2020-02-17 | 2020-02-13 | 4.801 | 46,370 | +46,370 | 0.00% | 222,602 |
| 2020-02-14 | 2020-02-12 | 4.839 | 0 | -52,552 | ||
| 2020-02-13 | 2020-02-11 | 4.788 | 52,552 | +52,552 | 0.00% | 251,599 |
| 2020-02-12 | 2020-02-10 | 4.801 | 0 | -97,376 | ||
| 2020-02-11 | 2020-02-07 | 4.788 | 97,376 | +97,376 | 0.01% | 466,199 |
| 2020-02-10 | 2020-02-06 | 4.788 | 0 | -98,922 | ||
| 2020-02-07 | 2020-02-05 | 4.788 | 98,922 | +98,922 | 0.01% | 473,601 |
| 2020-02-03 | 2020-01-30 | 4.891 | 0 | -77,283 | ||
| 2020-01-31 | 2020-01-29 | 4.982 | 77,283 | -85,011 | 0.01% | 385,001 |
| 2020-01-30 | 2020-01-24 | 5.111 | 162,294 | +162,294 | 0.01% | 829,502 |
| 2020-01-29 | 2020-01-22 | 5.396 | 0 | -119,015 | ||
| 2020-01-23 | 2020-01-21 | 5.344 | 119,015 | -108,196 | 0.01% | 636,018 |
| 2020-01-22 | 2020-01-20 | 5.422 | 227,211 | +24,730 | 0.02% | 1,231,859 |
| 2020-01-20 | 2020-01-16 | 5.409 | 202,481 | +202,481 | 0.02% | 1,095,162 |
| 2020-01-17 | 2020-01-15 | 5.279 | 0 | -23,185 | ||
| 2020-01-16 | 2020-01-14 | 5.085 | 23,185 | -165,385 | 0.00% | 117,901 |
| 2020-01-15 | 2020-01-13 | 5.098 | 188,570 | +188,570 | 0.02% | 961,361 |
| 2020-01-14 | 2020-01-10 | 5.046 | 0 | -35,550 | ||
| 2020-01-13 | 2020-01-09 | 5.008 | 35,550 | -63,372 | 0.00% | 178,020 |
| 2020-01-10 | 2020-01-08 | 5.046 | 98,922 | -210,209 | 0.01% | 499,201 |
| 2020-01-09 | 2020-01-07 | 5.085 | 309,131 | +187,024 | 0.03% | 1,572,001 |
| 2020-01-08 | 2020-01-06 | 5.072 | 122,107 | -180,841 | 0.01% | 619,362 |
| 2020-01-07 | 2020-01-03 | 5.189 | 302,948 | +262,761 | 0.03% | 1,571,919 |
| 2020-01-03 | 2019-12-31 | 5.176 | 40,187 | +40,187 | 0.00% | 208,000 |
| 2019-12-30 | 2019-12-24 | 5.059 | 0 | -199,389 | ||
| 2019-12-27 | 2019-12-20 | 5.072 | 199,389 | +199,389 | 0.02% | 1,011,358 |
| 2019-12-23 | 2019-12-19 | 5.111 | 0 | -213,300 | ||
| 2019-12-19 | 2019-12-17 | 5.111 | 213,300 | -20,094 | 0.02% | 1,090,199 |
| 2019-12-18 | 2019-12-16 | 5.111 | 233,394 | +233,394 | 0.02% | 1,192,901 |
| 2019-12-17 | 2019-12-13 | 5.150 | 0 | -290,583 | ||
| 2019-12-16 | 2019-12-12 | 5.046 | 290,583 | +290,583 | 0.03% | 1,466,400 |
| 2019-12-12 | 2019-12-10 | 5.163 | 0 | -222,574 | ||
| 2019-12-11 | 2019-12-09 | 5.163 | 222,574 | +156,111 | 0.02% | 1,149,119 |
| 2019-12-09 | 2019-12-05 | 5.059 | 66,463 | -44,824 | 0.01% | 336,259 |
| 2019-12-02 | 2019-11-28 | 5.266 | 111,287 | -29,368 | 0.01% | 586,079 |
| 2019-11-29 | 2019-11-27 | 5.202 | 140,655 | +140,655 | 0.01% | 731,642 |
| 2019-11-28 | 2019-11-26 | 5.279 | 0 | -168,476 | ||
| 2019-11-27 | 2019-11-25 | 5.046 | 168,476 | +168,476 | 0.01% | 850,198 |
| 2019-11-25 | 2019-11-21 | 5.046 | 0 | -46,370 | ||
| 2019-11-22 | 2019-11-20 | 5.046 | 46,370 | +46,370 | 0.00% | 234,002 |
| 2019-11-13 | 2019-11-11 | 5.072 | 0 | -38,641 | ||
| 2019-11-12 | 2019-11-08 | 5.046 | 38,641 | +38,641 | 0.00% | 194,998 |
| 2019-11-07 | 2019-11-05 | 5.228 | 0 | -128,289 | ||
| 2019-11-06 | 2019-11-04 | 5.240 | 128,289 | +128,289 | 0.01% | 672,298 |
| 2019-11-05 | 2019-11-01 | 5.150 | 0 | -23,185 | ||
| 2019-11-04 | 2019-10-31 | 5.176 | 23,185 | +23,185 | 0.00% | 120,001 |
| 2019-10-28 | 2019-10-24 | 5.228 | 0 | -109,741 | ||
| 2019-10-25 | 2019-10-23 | 5.163 | 109,741 | +109,741 | 0.01% | 566,578 |
| 2019-10-17 | 2019-10-15 | 5.176 | 0 | -166,931 | ||
| 2019-10-16 | 2019-10-14 | 5.253 | 166,931 | +166,931 | 0.01% | 876,962 |
| 2019-10-11 | 2019-10-09 | 5.357 | 0 | -149,928 | ||
| 2019-10-09 | 2019-10-04 | 5.344 | 149,928 | +149,928 | 0.01% | 801,218 |
| 2019-10-04 | 2019-10-02 | 5.176 | 0 | -115,924 | ||
| 2019-10-03 | 2019-09-30 | 5.240 | 115,924 | +115,924 | 0.01% | 607,500 |
| 2019-09-30 | 2019-09-26 | 5.215 | 0 | -136,018 | ||
| 2019-09-27 | 2019-09-25 | 5.137 | 136,018 | +136,018 | 0.01% | 698,722 |
| 2019-09-13 | 2019-09-11 | 5.266 | 0 | -111,287 | ||
| 2019-09-12 | 2019-09-10 | 5.318 | 111,287 | +111,287 | 0.01% | 591,839 |
| 2019-09-06 | 2019-09-04 | 5.370 | 0 | -32,459 | ||
| 2019-09-05 | 2019-09-03 | 5.124 | 32,459 | +32,459 | 0.00% | 166,321 |
| 2019-09-03 | 2019-08-30 | 5.163 | 0 | -100,468 | ||
| 2019-08-30 | 2019-08-28 | 4.917 | 100,468 | +100,468 | 0.01% | 494,002 |
| 2019-08-29 | 2019-08-27 | 5.008 | 0 | -111,287 | ||
| 2019-08-27 | 2019-08-23 | 5.318 | 111,287 | +111,287 | 0.01% | 591,839 |
| 2019-08-23 | 2019-08-21 | 5.266 | 0 | -78,828 | ||
| 2019-08-22 | 2019-08-20 | 5.305 | 78,828 | +78,828 | 0.01% | 418,198 |
| 2019-08-21 | 2019-08-19 | 5.202 | 0 | -145,292 | ||
| 2019-08-20 | 2019-08-16 | 5.098 | 145,292 | +145,292 | 0.01% | 740,723 |
| 2019-08-19 | 2019-08-15 | 5.046 | 0 | -159,202 | ||
| 2019-08-16 | 2019-08-14 | 5.072 | 159,202 | +159,202 | 0.01% | 807,518 |
| 2019-08-15 | 2019-08-13 | 5.163 | 0 | -111,287 | ||
| 2019-08-14 | 2019-08-12 | 5.163 | 111,287 | +111,287 | 0.01% | 574,559 |
| 2019-08-12 | 2019-08-08 | 5.176 | 0 | -71,100 | ||
| 2019-08-09 | 2019-08-07 | 5.046 | 71,100 | +71,100 | 0.01% | 358,800 |
| 2019-08-08 | 2019-08-06 | 5.202 | 0 | -146,837 | ||
| 2019-08-07 | 2019-08-05 | 5.253 | 146,837 | +146,837 | 0.01% | 771,399 |
| 2019-08-06 | 2019-08-02 | 5.435 | 0 | -134,472 | ||
| 2019-08-05 | 2019-08-01 | 5.603 | 134,472 | +134,472 | 0.01% | 753,420 |
| 2019-08-02 | 2019-07-31 | 5.577 | 0 | -126,744 | ||
| 2019-08-01 | 2019-07-30 | 5.577 | 126,744 | +126,744 | 0.01% | 706,842 |
| 2019-07-31 | 2019-07-29 | 5.590 | 0 | -134,472 | ||
| 2019-07-30 | 2019-07-26 | 5.693 | 134,472 | +134,472 | 0.01% | 765,600 |
| 2019-07-29 | 2019-07-25 | 5.655 | 0 | -180,842 | ||
| 2019-07-26 | 2019-07-24 | 5.292 | 180,842 | +180,842 | 0.02% | 957,062 |
| 2019-07-25 | 2019-07-23 | 5.499 | 0 | -199,389 | ||
| 2019-07-24 | 2019-07-22 | 5.383 | 199,389 | +199,389 | 0.02% | 1,073,278 |
| 2019-07-23 | 2019-07-19 | 5.344 | 0 | -86,557 | ||
| 2019-07-22 | 2019-07-18 | 5.228 | 86,557 | +86,557 | 0.01% | 452,482 |
| 2019-07-12 | 2019-07-10 | 5.292 | 0 | -66,463 | ||
| 2019-07-11 | 2019-07-09 | 5.176 | 66,463 | +66,463 | 0.01% | 343,999 |
| 2019-07-10 | 2019-07-08 | 5.266 | 0 | -88,102 | ||
| 2019-07-05 | 2019-07-03 | 5.435 | 88,102 | +88,102 | 0.01% | 478,798 |
| 2019-07-04 | 2019-07-02 | 5.486 | 0 | -85,011 | ||
| 2019-07-03 | 2019-06-28 | 5.616 | 85,011 | +85,011 | 0.01% | 477,400 |
| 2019-06-28 | 2019-06-26 | 5.409 | 0 | -103,559 | ||
| 2019-06-27 | 2019-06-25 | 5.331 | 103,559 | -34,004 | 0.01% | 552,081 |
| 2019-06-25 | 2019-06-21 | 5.059 | 137,563 | +137,563 | 0.01% | 695,979 |
| 2019-06-21 | 2019-06-19 | 5.046 | 0 | -85,011 | ||
| 2019-06-20 | 2019-06-18 | 5.085 | 85,011 | +85,011 | 0.01% | 432,300 |
| 2019-06-05 | 2019-06-03 | 5.176 | 0 | -46,370 | ||
| 2019-06-03 | 2019-05-30 | 5.621 | 46,370 | +1,643 | 0.00% | 260,637 |
| 2019-05-28 | 2019-05-24 | 5.259 | 44,727 | +44,727 | 0.00% | 235,202 |
| 2019-05-14 | 2019-05-09 | 5.379 | 0 | -102,871 | ||
| 2019-05-10 | 2019-05-08 | 5.500 | 102,871 | +83,489 | 0.01% | 565,798 |
| 2019-05-06 | 2019-05-02 | 5.621 | 19,382 | +19,382 | 0.00% | 108,942 |
| 2019-05-02 | 2019-04-29 | 5.594 | 0 | -117,780 | ||
| 2019-04-30 | 2019-04-26 | 5.607 | 117,780 | +117,780 | 0.01% | 660,438 |
| 2019-04-26 | 2019-04-24 | 5.782 | 0 | -104,362 | ||
| 2019-04-25 | 2019-04-23 | 5.634 | 104,362 | +104,362 | 0.01% | 587,998 |
| 2019-04-24 | 2019-04-18 | 5.581 | 0 | -83,490 | ||
| 2019-04-23 | 2019-04-17 | 5.621 | 83,490 | +28,327 | 0.01% | 469,281 |
| 2019-04-18 | 2019-04-16 | 5.755 | 55,163 | -23,854 | 0.01% | 317,460 |
| 2019-04-17 | 2019-04-15 | 5.755 | 79,017 | +55,163 | 0.01% | 454,739 |
| 2019-04-16 | 2019-04-12 | 5.701 | 23,854 | +23,854 | 0.00% | 135,999 |
| 2019-04-12 | 2019-04-10 | 5.768 | 0 | -77,526 | ||
| 2019-04-10 | 2019-04-08 | 5.768 | 77,526 | +26,836 | 0.01% | 447,198 |
| 2019-04-09 | 2019-04-04 | 5.956 | 50,690 | +44,726 | 0.00% | 301,918 |
| 2019-04-03 | 2019-04-01 | 5.970 | 5,964 | -31,308 | 0.00% | 35,603 |
| 2019-04-01 | 2019-03-28 | 6.077 | 37,272 | +37,272 | 0.00% | 226,499 |
| 2019-03-27 | 2019-03-25 | 6.198 | 0 | -4,473 | ||
| 2019-03-26 | 2019-03-22 | 6.171 | 4,473 | -46,217 | 0.00% | 27,602 |
| 2019-03-21 | 2019-03-19 | 6.654 | 50,690 | +50,690 | 0.00% | 337,278 |
| 2019-01-31 | 2019-01-29 | 5.017 | 0 | -26,836 | ||
| 2019-01-29 | 2019-01-25 | 4.910 | 26,836 | -38,763 | 0.00% | 131,760 |
| 2019-01-22 | 2019-01-18 | 4.803 | 65,599 | -37,272 | 0.01% | 315,039 |
| 2019-01-21 | 2019-01-17 | 4.816 | 102,871 | +102,871 | 0.01% | 495,418 |
| 2019-01-18 | 2019-01-16 | 4.803 | 0 | -113,308 | ||
| 2019-01-17 | 2019-01-15 | 4.655 | 113,308 | +107,344 | 0.01% | 527,442 |
| 2019-01-14 | 2019-01-10 | 4.481 | 5,964 | -143,125 | 0.00% | 26,722 |
| 2019-01-11 | 2019-01-09 | 4.642 | 149,089 | +143,125 | 0.01% | 692,000 |
| 2019-01-09 | 2019-01-07 | 4.695 | 5,964 | +5,964 | 0.00% | 28,002 |
| 2019-01-03 | 2018-12-31 | 5.084 | 0 | -99,890 | ||
| 2019-01-02 | 2018-12-27 | 4.977 | 99,890 | -13,418 | 0.01% | 497,142 |
| 2018-12-28 | 2018-12-24 | 5.031 | 113,308 | -1,491 | 0.01% | 570,002 |
| 2018-12-27 | 2018-12-20 | 4.896 | 114,799 | +114,799 | 0.01% | 562,102 |
| 2018-12-18 | 2018-12-14 | 5.084 | 0 | -111,817 | ||
| 2018-12-17 | 2018-12-13 | 5.098 | 111,817 | +111,817 | 0.01% | 570,001 |
| 2018-12-14 | 2018-12-12 | 5.111 | 0 | -123,744 | ||
| 2018-12-13 | 2018-12-11 | 5.098 | 123,744 | +123,744 | 0.01% | 630,801 |
| 2018-12-10 | 2018-12-06 | 5.124 | 0 | -114,799 | ||
| 2018-12-07 | 2018-12-05 | 5.111 | 114,799 | +13,418 | 0.01% | 586,742 |
| 2018-12-05 | 2018-12-03 | 5.312 | 101,381 | -10,436 | 0.01% | 538,563 |
| 2018-12-04 | 2018-11-30 | 5.366 | 111,817 | -214,688 | 0.01% | 600,001 |
| 2018-12-03 | 2018-11-29 | 5.259 | 326,505 | +326,505 | 0.03% | 1,716,961 |
| 2018-11-29 | 2018-11-27 | 5.326 | 0 | -87,962 | ||
| 2018-11-27 | 2018-11-23 | 5.299 | 87,962 | +46,217 | 0.01% | 466,097 |
| 2018-11-26 | 2018-11-22 | 5.366 | 41,745 | -71,563 | 0.00% | 224,000 |
| 2018-11-23 | 2018-11-21 | 5.285 | 113,308 | +113,308 | 0.01% | 598,882 |
| 2018-11-21 | 2018-11-19 | 5.446 | 0 | -111,817 | ||
| 2018-11-20 | 2018-11-16 | 5.433 | 111,817 | +111,817 | 0.01% | 607,501 |
| 2018-11-16 | 2018-11-14 | 5.339 | 0 | -113,308 | ||
| 2018-11-15 | 2018-11-13 | 5.299 | 113,308 | +113,308 | 0.01% | 600,402 |
| 2018-11-14 | 2018-11-12 | 5.259 | 0 | -229,597 | ||
| 2018-11-13 | 2018-11-09 | 5.151 | 229,597 | +229,597 | 0.02% | 1,182,720 |
| 2018-11-12 | 2018-11-08 | 5.245 | 0 | -44,727 | ||
| 2018-11-07 | 2018-11-05 | 5.071 | 44,727 | +44,727 | 0.00% | 226,802 |
| 2018-11-05 | 2018-11-01 | 5.084 | 0 | -67,090 | ||
| 2018-10-31 | 2018-10-29 | 4.937 | 67,090 | +67,090 | 0.01% | 331,200 |
| 2018-10-30 | 2018-10-26 | 5.111 | 0 | -19,382 | ||
| 2018-10-29 | 2018-10-25 | 5.098 | 19,382 | -67,090 | 0.00% | 98,802 |
| 2018-10-26 | 2018-10-24 | 5.178 | 86,472 | -17,890 | 0.01% | 447,762 |
| 2018-10-25 | 2018-10-23 | 5.151 | 104,362 | -61,127 | 0.01% | 537,599 |
| 2018-10-24 | 2018-10-22 | 5.218 | 165,489 | +104,363 | 0.02% | 863,581 |
| 2018-10-19 | 2018-10-16 | 5.124 | 61,126 | +61,126 | 0.01% | 313,238 |
| 2018-10-16 | 2018-10-12 | 5.205 | 0 | -26,836 | ||
| 2018-10-11 | 2018-10-09 | 5.809 | 26,836 | -34,290 | 0.00% | 155,880 |
| 2018-10-10 | 2018-10-08 | 5.594 | 61,126 | +61,126 | 0.01% | 341,937 |
| 2018-10-08 | 2018-10-04 | 5.500 | 0 | -90,944 | ||
| 2018-10-04 | 2018-10-02 | 5.460 | 90,944 | +90,944 | 0.01% | 496,538 |
| 2018-10-03 | 2018-09-28 | 5.500 | 0 | -50,690 | ||
| 2018-10-02 | 2018-09-27 | 5.473 | 50,690 | -70,072 | 0.00% | 277,439 |
| 2018-09-27 | 2018-09-24 | 5.339 | 120,762 | +20,872 | 0.01% | 644,760 |
| 2018-09-24 | 2018-09-20 | 5.017 | 99,890 | +70,072 | 0.01% | 501,162 |
| 2018-09-21 | 2018-09-19 | 5.124 | 29,818 | +29,818 | 0.00% | 152,801 |
| 2018-09-19 | 2018-09-17 | 5.232 | 0 | -86,472 | ||
| 2018-09-17 | 2018-09-13 | 5.326 | 86,472 | -95,417 | 0.01% | 460,522 |
| 2018-09-14 | 2018-09-12 | 5.285 | 181,889 | +86,472 | 0.02% | 961,362 |
| 2018-09-13 | 2018-09-11 | 5.312 | 95,417 | +95,417 | 0.01% | 506,880 |
| 2018-09-11 | 2018-09-07 | 5.366 | 0 | -55,163 | ||
| 2018-09-07 | 2018-09-05 | 5.299 | 55,163 | -95,417 | 0.01% | 292,300 |
| 2018-09-05 | 2018-09-03 | 5.232 | 150,580 | +150,580 | 0.01% | 787,801 |
| 2018-08-29 | 2018-08-27 | 5.084 | 0 | -101,381 | ||
| 2018-08-28 | 2018-08-24 | 5.031 | 101,381 | -116,289 | 0.01% | 510,002 |
| 2018-08-27 | 2018-08-23 | 4.950 | 217,670 | +101,381 | 0.02% | 1,077,480 |
| 2018-08-23 | 2018-08-21 | 4.923 | 116,289 | +13,418 | 0.01% | 572,518 |
| 2018-08-22 | 2018-08-20 | 4.963 | 102,871 | -98,399 | 0.01% | 510,598 |
| 2018-08-20 | 2018-08-16 | 5.111 | 201,270 | +98,399 | 0.02% | 1,028,699 |
| 2018-08-14 | 2018-08-10 | 5.862 | 102,871 | +102,871 | 0.01% | 603,058 |
| 2018-08-10 | 2018-08-08 | 5.701 | 0 | -40,254 | ||
| 2018-08-09 | 2018-08-07 | 5.634 | 40,254 | +40,254 | 0.00% | 226,800 |
| 2018-08-03 | 2018-08-01 | 5.634 | 0 | -83,490 | ||
| 2018-08-01 | 2018-07-30 | 5.527 | 83,490 | +83,490 | 0.01% | 461,441 |
| 2018-07-27 | 2018-07-25 | 5.728 | 0 | -81,999 | ||
| 2018-07-26 | 2018-07-24 | 5.648 | 81,999 | -155,052 | 0.01% | 463,100 |
| 2018-07-25 | 2018-07-23 | 5.513 | 237,051 | +81,998 | 0.02% | 1,306,977 |
| 2018-07-18 | 2018-07-16 | 5.473 | 155,053 | -119,271 | 0.01% | 848,643 |
| 2018-07-16 | 2018-07-12 | 5.312 | 274,324 | +119,271 | 0.03% | 1,457,281 |
| 2018-07-13 | 2018-07-11 | 5.098 | 155,053 | -111,816 | 0.01% | 790,402 |
| 2018-07-12 | 2018-07-10 | 5.165 | 266,869 | +266,869 | 0.02% | 1,378,299 |
| 2018-07-11 | 2018-07-09 | 5.165 | 0 | -29,818 | ||
| 2018-07-10 | 2018-07-06 | 5.232 | 29,818 | -83,490 | 0.00% | 156,001 |
| 2018-07-04 | 2018-06-29 | 5.272 | 113,308 | +29,818 | 0.01% | 597,362 |
| 2018-06-29 | 2018-06-27 | 5.272 | 83,490 | +59,636 | 0.01% | 440,161 |
| 2018-06-28 | 2018-06-26 | 5.379 | 23,854 | +23,854 | 0.00% | 128,319 |
| 2018-06-22 | 2018-06-20 | 5.473 | 0 | -105,853 | ||
| 2018-06-20 | 2018-06-15 | 5.768 | 105,853 | +105,853 | 0.01% | 610,599 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy