History of CCASS shareholding
Participant: KAI YIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.475 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.371 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.444 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.455 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.413 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.569 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.527 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.788 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.756 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.621 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.683 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.631 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.247 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.071 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.203 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.335 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.379 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.665 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.643 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.522 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.478 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.247 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.137 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.225 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.763 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.609 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.565 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.565 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.499 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.477 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.477 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.455 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.433 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.477 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.510 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.631 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.697 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.796 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.796 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.752 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.752 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.719 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.664 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.631 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.730 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.642 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.675 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.609 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.664 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.565 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.829 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.774 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.653 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.763 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.895 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.818 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.675 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.796 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.763 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.895 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.829 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.807 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.906 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.851 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.752 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.807 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.697 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.598 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.532 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.642 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.389 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.510 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.345 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.257 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.257 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.246 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.257 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.235 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.257 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.235 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.345 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.312 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.367 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.334 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.367 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.356 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.279 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.268 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.378 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.367 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.455 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.499 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.477 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.565 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.543 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.598 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.818 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.598 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.620 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.620 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.510 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.675 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.697 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.675 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.675 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.620 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.642 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.653 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.620 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.587 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.642 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.565 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.488 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.345 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.367 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.312 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.290 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.125 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.268 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.290 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.301 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.411 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.235 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.257 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.191 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.169 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.246 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.345 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.235 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.235 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.345 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.466 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.499 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.488 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.598 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.411 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.345 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.378 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.367 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.444 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.488 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.510 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.532 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.510 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.433 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.499 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.433 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.576 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.554 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.565 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.455 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.510 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.477 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.543 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.477 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.477 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.389 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.858 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.755 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.755 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.813 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.030 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.927 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.053 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.973 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.019 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.042 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.019 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.030 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.984 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.053 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.984 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.156 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.916 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.916 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.813 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.042 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.111 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.042 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.088 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.962 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.030 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.007 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.168 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.168 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.156 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.271 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.168 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.340 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.225 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.225 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.397 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.397 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.271 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.214 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.179 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.179 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.133 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.099 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.927 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.042 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.111 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.271 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.512 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.443 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.454 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.443 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.191 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.328 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.305 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.133 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.225 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.271 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.214 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.271 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.386 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.408 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.775 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.706 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.500 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.443 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.569 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.741 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.695 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.615 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.557 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.557 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.546 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.386 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.489 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.557 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.523 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.305 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.179 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.248 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.156 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.984 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.019 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.927 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.698 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.675 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.721 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.767 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.904 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.824 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.927 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.709 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.099 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.065 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.042 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.248 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.927 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.836 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.606 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.377 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.434 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.492 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.480 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.538 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.583 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.664 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.755 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.881 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.801 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.652 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.583 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.709 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.778 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.916 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.744 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.572 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.629 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.377 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.240 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.641 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.583 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.526 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.412 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.744 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.675 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.606 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.744 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.698 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.687 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.503 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.572 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.618 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.847 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.904 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.156 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.042 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.996 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.927 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.042 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.202 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.420 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.615 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.683 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.683 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.890 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.936 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.741 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.993 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.821 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.936 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.958 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.752 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.073 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.211 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.199 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.176 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.325 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.337 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.508 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.222 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.073 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.016 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.119 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.027 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.130 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.130 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.302 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.016 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.004 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.646 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.887 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.967 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.024 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.230 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.242 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.093 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.990 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.944 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.955 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.001 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.944 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.967 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.967 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.967 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.013 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.875 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.932 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.253 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.276 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.875 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.875 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.219 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.001 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.219 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.990 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.818 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.909 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.829 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.921 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.875 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.036 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.978 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.036 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.978 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.737 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.605 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.438 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.426 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.581 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.677 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.593 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.713 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.689 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.473 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.557 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.545 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.856 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.844 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.012 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.155 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.131 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.071 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.035 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.035 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.251 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.143 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.394 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.406 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.382 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.382 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.346 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.514 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.633 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.729 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.920 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.514 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.825 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.920 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.849 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.837 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.159 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.530 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.446 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.387 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.339 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.303 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.207 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.562 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.251 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.729 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.303 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.908 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.849 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.088 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.231 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.446 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.590 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.542 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.805 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.614 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.745 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.446 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.841 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.566 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.662 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.638 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.710 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.805 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.865 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.602 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.674 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.590 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.745 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.231 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.231 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.387 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.207 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.717 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.717 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.586 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.657 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.514 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.418 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.430 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.514 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.382 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.466 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.442 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.550 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.334 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.406 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.430 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.442 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.442 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.526 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.490 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.741 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.227 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.370 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.203 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.215 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.012 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.322 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.406 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.478 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.430 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.466 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.502 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.430 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.466 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.430 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.310 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.263 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.370 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.502 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.346 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.370 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.478 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.813 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.765 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.932 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.112 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.076 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.183 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.291 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.387 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.315 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.183 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.729 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.789 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.669 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.550 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.657 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.478 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.394 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.490 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.849 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.813 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.621 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.741 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.789 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.729 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.669 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.609 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.693 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.765 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.609 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.717 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.490 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.490 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.550 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.322 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.287 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.299 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.370 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.382 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.143 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.346 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.310 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.430 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.562 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.394 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.251 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.574 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.227 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.430 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.669 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.574 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.514 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.490 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.538 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.502 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.825 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.418 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.574 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.550 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.765 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.299 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.263 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 7.988 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.131 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.856 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.581 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.258 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.414 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.593 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.414 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.294 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.414 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.569 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.725 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.737 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.653 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.605 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.521 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.629 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.665 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.629 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.414 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.402 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.115 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.816 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.151 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.306 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.402 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.175 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.342 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.414 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.784 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.940 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.880 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.131 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.737 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.035 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.143 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.191 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.083 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.083 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.976 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.497 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.569 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.665 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.808 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.593 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.653 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.737 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.641 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.796 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.844 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.832 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.952 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.131 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.071 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.131 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.203 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.239 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.466 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.466 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.872 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.789 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.335 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.556 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.519 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.458 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.162 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.928 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.941 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.027 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.953 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.731 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.423 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.916 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.793 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.953 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.928 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.261 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.150 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.458 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.249 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.470 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.630 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.643 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.581 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.667 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.904 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.359 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.052 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.113 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.113 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.854 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.423 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.571 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.768 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.608 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.781 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.052 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.052 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 8.990 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 8.707 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.039 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.052 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 8.781 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 8.251 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 8.263 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.731 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.399 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.559 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.608 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.547 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.584 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.276 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.386 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.276 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.029 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.857 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.906 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.263 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.386 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.101 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.916 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.965 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.571 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.138 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.015 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.606 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 9.803 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.468 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.554 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.763 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.960 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.591 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.012 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.175 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 8.928 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.867 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.867 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.497 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 8.350 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 8.177 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.571 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.497 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.805 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.793 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.507 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.793 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.965 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.719 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.805 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.162 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.113 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.473 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.694 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.559 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.867 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.682 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.436 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.832 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.832 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.721 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.968 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.845 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.029 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.697 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.054 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.968 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.992 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.968 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.955 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.795 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.103 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.300 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.251 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.128 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.214 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.251 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.214 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.029 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.374 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.005 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.906 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.709 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.007 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.032 | 0 | -58,465 | ||
| 2020-11-20 | 2020-11-18 | 6.835 | 58,465 | +58,465 | 0.00% | 399,597 |
| 2020-11-19 | 2020-11-17 | 7.020 | 0 | -159,156 | ||
| 2020-11-18 | 2020-11-16 | 7.143 | 159,156 | +159,156 | 0.01% | 1,136,801 |
| 2020-11-17 | 2020-11-13 | 6.798 | 0 | -271,215 | ||
| 2020-11-16 | 2020-11-12 | 6.847 | 271,215 | +219,246 | 0.02% | 1,857,042 |
| 2020-11-13 | 2020-11-11 | 6.835 | 51,969 | +51,969 | 0.00% | 355,198 |
| 2020-11-10 | 2020-11-06 | 6.502 | 0 | -196,509 | ||
| 2020-11-09 | 2020-11-05 | 6.293 | 196,509 | +196,509 | 0.02% | 1,236,621 |
| 2020-11-05 | 2020-11-03 | 5.911 | 0 | -56,841 | ||
| 2020-11-04 | 2020-11-02 | 5.874 | 56,841 | +56,841 | 0.00% | 333,898 |
| 2020-11-03 | 2020-10-30 | 5.973 | 0 | -43,849 | ||
| 2020-10-23 | 2020-10-21 | 6.490 | 43,849 | +43,849 | 0.00% | 284,579 |
| 2020-10-22 | 2020-10-20 | 6.355 | 0 | -76,330 | ||
| 2020-10-21 | 2020-10-19 | 6.367 | 76,330 | -1,195,293 | 0.01% | 485,981 |
| 2020-10-20 | 2020-10-16 | 6.502 | 1,271,623 | +76,330 | 0.11% | 8,268,478 |
| 2020-10-19 | 2020-10-15 | 6.453 | 1,195,293 | +643,119 | 0.10% | 7,713,277 |
| 2020-10-15 | 2020-10-12 | 6.613 | 552,174 | +61,714 | 0.05% | 3,651,603 |
| 2020-10-12 | 2020-10-08 | 6.822 | 490,460 | -201,381 | 0.04% | 3,346,159 |
| 2020-10-08 | 2020-10-06 | 6.552 | 691,841 | +168,900 | 0.06% | 4,532,640 |
| 2020-10-06 | 2020-09-30 | 6.342 | 522,941 | -100,690 | 0.04% | 3,316,601 |
| 2020-10-05 | 2020-09-29 | 6.281 | 623,631 | +81,202 | 0.05% | 3,916,798 |
| 2020-09-29 | 2020-09-25 | 6.428 | 542,429 | +34,104 | 0.05% | 3,486,958 |
| 2020-09-25 | 2020-09-23 | 6.749 | 508,325 | +134,796 | 0.04% | 3,430,483 |
| 2020-09-24 | 2020-09-22 | 7.044 | 373,529 | +178,644 | 0.03% | 2,631,199 |
| 2020-09-22 | 2020-09-18 | 7.278 | 194,885 | -682,097 | 0.02% | 1,418,401 |
| 2020-09-21 | 2020-09-17 | 7.204 | 876,982 | +547,302 | 0.07% | 6,318,003 |
| 2020-09-17 | 2020-09-15 | 6.527 | 329,680 | +8,120 | 0.03% | 2,151,799 |
| 2020-09-16 | 2020-09-14 | 6.379 | 321,560 | +63,338 | 0.03% | 2,051,280 |
| 2020-09-14 | 2020-09-10 | 6.145 | 258,222 | -238,734 | 0.02% | 1,586,818 |
| 2020-09-11 | 2020-09-09 | 6.108 | 496,956 | +198,133 | 0.04% | 3,035,519 |
| 2020-09-10 | 2020-09-08 | 6.096 | 298,823 | -227,366 | 0.03% | 1,821,598 |
| 2020-09-09 | 2020-09-07 | 5.997 | 526,189 | +131,547 | 0.04% | 3,155,760 |
| 2020-09-08 | 2020-09-04 | 5.948 | 394,642 | -125,051 | 0.03% | 2,347,382 |
| 2020-09-04 | 2020-09-02 | 5.887 | 519,693 | -133,171 | 0.04% | 3,059,201 |
| 2020-09-03 | 2020-09-01 | 5.295 | 652,864 | +55,217 | 0.06% | 3,457,200 |
| 2020-09-02 | 2020-08-31 | 5.382 | 597,647 | -165,652 | 0.05% | 3,216,321 |
| 2020-09-01 | 2020-08-28 | 5.419 | 763,299 | +144,540 | 0.06% | 4,136,001 |
| 2020-08-31 | 2020-08-27 | 5.382 | 618,759 | +194,885 | 0.05% | 3,329,939 |
| 2020-08-27 | 2020-08-25 | 5.431 | 423,874 | +178,644 | 0.04% | 2,302,018 |
| 2020-08-26 | 2020-08-24 | 5.431 | 245,230 | +152,660 | 0.02% | 1,331,820 |
| 2020-08-25 | 2020-08-21 | 5.554 | 92,570 | -462,852 | 0.01% | 514,138 |
| 2020-08-24 | 2020-08-20 | 5.369 | 555,422 | +194,885 | 0.05% | 2,982,242 |
| 2020-08-20 | 2020-08-18 | 5.468 | 360,537 | +42,225 | 0.03% | 1,971,361 |
| 2020-08-19 | 2020-08-17 | 5.419 | 318,312 | -3,248 | 0.03% | 1,724,801 |
| 2020-08-18 | 2020-08-14 | 5.616 | 321,560 | -126,675 | 0.03% | 1,805,760 |
| 2020-08-17 | 2020-08-13 | 5.591 | 448,235 | +181,892 | 0.04% | 2,506,080 |
| 2020-08-14 | 2020-08-12 | 5.603 | 266,343 | -415,754 | 0.02% | 1,492,402 |
| 2020-08-13 | 2020-08-11 | 5.628 | 682,097 | +21,113 | 0.06% | 3,838,801 |
| 2020-08-12 | 2020-08-10 | 5.456 | 660,984 | +482,340 | 0.06% | 3,606,018 |
| 2020-08-11 | 2020-08-07 | 5.542 | 178,644 | -162,404 | 0.02% | 989,998 |
| 2020-08-10 | 2020-08-06 | 5.456 | 341,048 | +69,833 | 0.03% | 1,860,598 |
| 2020-08-07 | 2020-08-05 | 5.443 | 271,215 | -420,626 | 0.02% | 1,476,282 |
| 2020-08-06 | 2020-08-04 | 5.517 | 691,841 | +678,849 | 0.06% | 3,816,960 |
| 2020-08-05 | 2020-08-03 | 5.603 | 12,992 | -513,197 | 0.00% | 72,798 |
| 2020-08-04 | 2020-07-31 | 5.628 | 526,189 | -383,273 | 0.04% | 2,961,360 |
| 2020-08-03 | 2020-07-30 | 5.640 | 909,462 | +474,219 | 0.08% | 5,129,598 |
| 2020-07-31 | 2020-07-29 | 5.542 | 435,243 | +350,793 | 0.04% | 2,412,002 |
| 2020-07-30 | 2020-07-28 | 5.542 | 84,450 | -151,036 | 0.01% | 468,000 |
| 2020-07-28 | 2020-07-24 | 5.616 | 235,486 | -162,404 | 0.02% | 1,322,401 |
| 2020-07-27 | 2020-07-23 | 5.714 | 397,890 | +42,225 | 0.03% | 2,273,601 |
| 2020-07-24 | 2020-07-22 | 5.677 | 355,665 | +146,164 | 0.03% | 2,019,181 |
| 2020-07-23 | 2020-07-21 | 5.308 | 209,501 | +209,501 | 0.02% | 1,111,979 |
| 2020-07-22 | 2020-07-20 | 5.468 | 0 | -352,417 | ||
| 2020-07-21 | 2020-07-17 | 5.185 | 352,417 | +58,466 | 0.03% | 1,827,142 |
| 2020-07-17 | 2020-07-15 | 5.332 | 293,951 | +24,360 | 0.02% | 1,567,459 |
| 2020-07-16 | 2020-07-14 | 5.369 | 269,591 | +58,466 | 0.02% | 1,447,522 |
| 2020-07-09 | 2020-07-07 | 5.419 | 211,125 | +209,501 | 0.02% | 1,143,999 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,624 | -81,202 | 0.00% | 8,600 |
| 2020-06-30 | 2020-06-26 | 4.864 | 82,826 | +81,202 | 0.01% | 402,900 |
| 2020-06-29 | 2020-06-24 | 4.729 | 1,624 | -170,524 | 0.00% | 7,680 |
| 2020-06-26 | 2020-06-23 | 4.557 | 172,148 | -133,172 | 0.01% | 784,399 |
| 2020-06-24 | 2020-06-22 | 4.520 | 305,320 | +43,850 | 0.03% | 1,379,922 |
| 2020-06-23 | 2020-06-19 | 4.433 | 261,470 | +261,470 | 0.02% | 1,159,198 |
| 2020-06-22 | 2020-06-18 | 4.446 | 0 | -177,020 | ||
| 2020-06-19 | 2020-06-17 | 4.421 | 177,020 | -19,489 | 0.02% | 782,618 |
| 2020-06-18 | 2020-06-16 | 4.384 | 196,509 | +170,524 | 0.02% | 861,521 |
| 2020-06-12 | 2020-06-10 | 4.310 | 25,985 | +25,985 | 0.00% | 112,002 |
| 2020-06-11 | 2020-06-09 | 4.446 | 0 | -375,153 | ||
| 2020-06-10 | 2020-06-08 | 4.372 | 375,153 | +11,368 | 0.03% | 1,640,099 |
| 2020-06-09 | 2020-06-05 | 4.359 | 363,785 | +363,785 | 0.03% | 1,585,920 |
| 2020-06-08 | 2020-06-04 | 4.372 | 0 | -339,424 | ||
| 2020-06-05 | 2020-06-03 | 4.323 | 339,424 | +264,718 | 0.03% | 1,467,178 |
| 2020-06-04 | 2020-06-02 | 4.273 | 74,706 | -344,296 | 0.01% | 319,241 |
| 2020-06-03 | 2020-06-01 | 4.224 | 419,002 | +419,002 | 0.04% | 1,769,879 |
| 2020-05-20 | 2020-05-18 | 4.568 | 0 | -54,098 | ||
| 2020-05-12 | 2020-05-08 | 4.658 | 54,098 | -6,183 | 0.00% | 252,000 |
| 2020-05-07 | 2020-05-05 | 4.684 | 60,281 | -58,734 | 0.01% | 282,362 |
| 2020-05-06 | 2020-05-04 | 4.619 | 119,015 | -3,092 | 0.01% | 549,778 |
| 2020-05-05 | 2020-04-29 | 4.658 | 122,107 | -440,511 | 0.01% | 568,801 |
| 2020-05-04 | 2020-04-28 | 4.619 | 562,618 | +494,609 | 0.05% | 2,598,959 |
| 2020-04-24 | 2020-04-22 | 4.658 | 68,009 | -1,545 | 0.01% | 316,801 |
| 2020-04-20 | 2020-04-16 | 4.658 | 69,554 | -34,005 | 0.01% | 323,998 |
| 2020-04-17 | 2020-04-15 | 4.658 | 103,559 | -143,746 | 0.01% | 482,401 |
| 2020-04-16 | 2020-04-14 | 4.658 | 247,305 | +177,751 | 0.02% | 1,152,001 |
| 2020-04-15 | 2020-04-09 | 4.632 | 69,554 | -168,477 | 0.01% | 322,198 |
| 2020-04-07 | 2020-04-03 | 4.594 | 238,031 | +168,477 | 0.02% | 1,093,401 |
| 2020-03-24 | 2020-03-20 | 4.154 | 69,554 | -213,301 | 0.01% | 288,898 |
| 2020-03-23 | 2020-03-19 | 3.972 | 282,855 | -278,217 | 0.03% | 1,123,621 |
| 2020-03-19 | 2020-03-17 | 4.102 | 561,072 | -125,198 | 0.05% | 2,301,418 |
| 2020-03-17 | 2020-03-13 | 4.244 | 686,270 | -89,648 | 0.06% | 2,912,638 |
| 2020-03-11 | 2020-03-09 | 4.399 | 775,918 | +89,648 | 0.07% | 3,413,598 |
| 2020-03-10 | 2020-03-06 | 4.542 | 686,270 | -63,372 | 0.06% | 3,116,878 |
| 2020-03-09 | 2020-03-05 | 4.529 | 749,642 | -120,561 | 0.07% | 3,394,999 |
| 2020-03-06 | 2020-03-04 | 4.516 | 870,203 | +4,637 | 0.08% | 3,929,738 |
| 2020-03-05 | 2020-03-03 | 4.529 | 865,566 | +539,433 | 0.08% | 3,919,998 |
| 2020-03-04 | 2020-03-02 | 4.697 | 326,133 | -54,098 | 0.03% | 1,531,860 |
| 2020-03-02 | 2020-02-27 | 4.762 | 380,231 | -2,375,671 | 0.03% | 1,810,560 |
| 2020-02-28 | 2020-02-26 | 4.762 | 2,755,902 | +83,466 | 0.25% | 13,122,882 |
| 2020-02-27 | 2020-02-25 | 4.788 | 2,672,436 | +43,278 | 0.24% | 12,794,599 |
| 2020-02-26 | 2020-02-24 | 4.813 | 2,629,158 | +3,091 | 0.23% | 12,655,440 |
| 2020-02-24 | 2020-02-20 | 4.826 | 2,626,067 | +187,025 | 0.23% | 12,674,542 |
| 2020-02-21 | 2020-02-19 | 4.865 | 2,439,042 | -149,929 | 0.22% | 11,866,558 |
| 2020-02-20 | 2020-02-18 | 4.891 | 2,588,971 | +149,929 | 0.23% | 12,663,001 |
| 2020-02-18 | 2020-02-14 | 4.878 | 2,439,042 | -102,014 | 0.22% | 11,898,118 |
| 2020-02-17 | 2020-02-13 | 4.801 | 2,541,056 | -18,547 | 0.23% | 12,198,482 |
| 2020-02-14 | 2020-02-12 | 4.839 | 2,559,603 | +63,371 | 0.23% | 12,386,878 |
| 2020-02-13 | 2020-02-11 | 4.788 | 2,496,232 | -117,469 | 0.22% | 11,951,002 |
| 2020-02-11 | 2020-02-07 | 4.788 | 2,613,701 | +57,189 | 0.23% | 12,513,398 |
| 2020-02-10 | 2020-02-06 | 4.788 | 2,556,512 | -98,922 | 0.23% | 12,239,599 |
| 2020-02-07 | 2020-02-05 | 4.788 | 2,655,434 | +134,472 | 0.24% | 12,713,200 |
| 2020-02-06 | 2020-02-04 | 4.788 | 2,520,962 | +145,291 | 0.22% | 12,069,399 |
| 2020-01-22 | 2020-01-20 | 5.422 | 2,375,671 | -12,365 | 0.21% | 12,880,062 |
| 2020-01-10 | 2020-01-08 | 5.046 | 2,388,036 | +170,022 | 0.21% | 12,051,001 |
| 2019-12-30 | 2019-12-24 | 5.059 | 2,218,014 | +534,797 | 0.20% | 11,221,701 |
| 2019-12-23 | 2019-12-19 | 5.111 | 1,683,217 | -1,973,801 | 0.15% | 8,603,097 |
| 2019-12-19 | 2019-12-17 | 5.111 | 3,657,018 | +267,398 | 0.33% | 18,691,400 |
| 2019-12-18 | 2019-12-16 | 5.111 | 3,389,620 | -244,213 | 0.30% | 17,324,701 |
| 2019-12-17 | 2019-12-13 | 5.150 | 3,633,833 | -63,372 | 0.32% | 18,713,959 |
| 2019-12-16 | 2019-12-12 | 5.046 | 3,697,205 | -78,828 | 0.33% | 18,657,600 |
| 2019-12-13 | 2019-12-11 | 5.059 | 3,776,033 | +74,191 | 0.34% | 19,104,258 |
| 2019-12-12 | 2019-12-10 | 5.163 | 3,701,842 | +765,099 | 0.33% | 19,112,100 |
| 2019-12-11 | 2019-12-09 | 5.163 | 2,936,743 | +318,405 | 0.26% | 15,161,999 |
| 2019-12-10 | 2019-12-06 | 5.240 | 2,618,338 | +142,200 | 0.23% | 13,721,398 |
| 2019-12-09 | 2019-12-05 | 5.059 | 2,476,138 | +633,718 | 0.22% | 12,527,639 |
| 2019-12-06 | 2019-12-04 | 5.046 | 1,842,420 | +170,022 | 0.16% | 9,297,601 |
| 2019-12-05 | 2019-12-03 | 5.008 | 1,672,398 | +650,721 | 0.15% | 8,374,680 |
| 2019-12-04 | 2019-12-02 | 5.046 | 1,021,677 | +384,867 | 0.09% | 5,155,798 |
| 2019-11-27 | 2019-11-25 | 5.046 | 636,810 | -117,469 | 0.06% | 3,213,602 |
| 2019-11-26 | 2019-11-22 | 5.085 | 754,279 | -284,401 | 0.07% | 3,835,679 |
| 2019-11-25 | 2019-11-21 | 5.046 | 1,038,680 | +183,933 | 0.09% | 5,241,602 |
| 2019-11-22 | 2019-11-20 | 5.046 | 854,747 | +29,368 | 0.08% | 4,313,401 |
| 2019-11-21 | 2019-11-19 | 5.059 | 825,379 | +633,718 | 0.07% | 4,175,878 |
| 2019-11-20 | 2019-11-18 | 5.085 | 191,661 | +18,548 | 0.02% | 974,639 |
| 2019-11-15 | 2019-11-13 | 5.021 | 173,113 | +173,113 | 0.02% | 869,119 |
| 2019-11-12 | 2019-11-08 | 5.046 | 0 | -78,828 | ||
| 2019-11-11 | 2019-11-07 | 5.072 | 78,828 | -77,283 | 0.01% | 399,838 |
| 2019-11-08 | 2019-11-06 | 5.098 | 156,111 | +156,111 | 0.01% | 795,880 |
| 2019-11-07 | 2019-11-05 | 5.228 | 0 | -151,474 | ||
| 2019-11-06 | 2019-11-04 | 5.240 | 151,474 | +151,474 | 0.01% | 793,799 |
| 2019-11-04 | 2019-10-31 | 5.176 | 0 | -197,844 | ||
| 2019-11-01 | 2019-10-30 | 5.150 | 197,844 | +197,844 | 0.02% | 1,018,881 |
| 2019-10-31 | 2019-10-29 | 5.176 | 0 | -190,115 | ||
| 2019-10-28 | 2019-10-24 | 5.228 | 190,115 | +190,115 | 0.02% | 993,838 |
| 2019-10-24 | 2019-10-22 | 5.124 | 0 | -117,470 | ||
| 2019-10-23 | 2019-10-21 | 5.215 | 117,470 | +117,470 | 0.01% | 612,561 |
| 2019-10-22 | 2019-10-18 | 5.228 | 0 | -97,376 | ||
| 2019-10-21 | 2019-10-17 | 5.370 | 97,376 | +97,376 | 0.01% | 522,899 |
| 2019-10-17 | 2019-10-15 | 5.176 | 0 | -174,659 | ||
| 2019-10-16 | 2019-10-14 | 5.253 | 174,659 | -119,015 | 0.02% | 917,560 |
| 2019-10-15 | 2019-10-11 | 5.240 | 293,674 | +174,659 | 0.03% | 1,538,998 |
| 2019-10-14 | 2019-10-10 | 5.435 | 119,015 | +119,015 | 0.01% | 646,798 |
| 2019-09-26 | 2019-09-24 | 5.202 | 0 | -112,833 | ||
| 2019-09-25 | 2019-09-23 | 5.137 | 112,833 | +112,833 | 0.01% | 579,621 |
| 2019-09-19 | 2019-09-17 | 5.176 | 0 | -207,118 | ||
| 2019-09-18 | 2019-09-16 | 5.202 | 207,118 | +199,390 | 0.02% | 1,077,362 |
| 2019-09-17 | 2019-09-13 | 5.085 | 7,728 | -61,826 | 0.00% | 39,299 |
| 2019-09-16 | 2019-09-12 | 5.072 | 69,554 | -49,461 | 0.01% | 352,798 |
| 2019-09-13 | 2019-09-11 | 5.266 | 119,015 | +119,015 | 0.01% | 626,778 |
| 2019-09-12 | 2019-09-10 | 5.318 | 0 | -88,102 | ||
| 2019-09-11 | 2019-09-09 | 5.435 | 88,102 | +88,102 | 0.01% | 478,798 |
| 2019-09-06 | 2019-09-04 | 5.370 | 0 | -100,468 | ||
| 2019-09-05 | 2019-09-03 | 5.124 | 100,468 | +83,466 | 0.01% | 514,802 |
| 2019-09-04 | 2019-09-02 | 5.150 | 17,002 | -13,911 | 0.00% | 87,559 |
| 2019-09-03 | 2019-08-30 | 5.163 | 30,913 | -182,387 | 0.00% | 159,600 |
| 2019-09-02 | 2019-08-29 | 5.098 | 213,300 | +109,741 | 0.02% | 1,087,439 |
| 2019-08-30 | 2019-08-28 | 4.917 | 103,559 | -58,735 | 0.01% | 509,201 |
| 2019-08-29 | 2019-08-27 | 5.008 | 162,294 | -23,185 | 0.01% | 812,702 |
| 2019-08-28 | 2019-08-26 | 5.046 | 185,479 | -52,552 | 0.02% | 936,002 |
| 2019-08-27 | 2019-08-23 | 5.318 | 238,031 | +182,387 | 0.02% | 1,265,881 |
| 2019-08-26 | 2019-08-22 | 5.422 | 55,644 | +55,644 | 0.00% | 301,682 |
| 2019-08-23 | 2019-08-21 | 5.266 | 0 | -103,559 | ||
| 2019-08-22 | 2019-08-20 | 5.305 | 103,559 | +12,365 | 0.01% | 549,401 |
| 2019-08-21 | 2019-08-19 | 5.202 | 91,194 | -35,550 | 0.01% | 474,362 |
| 2019-08-20 | 2019-08-16 | 5.098 | 126,744 | +66,463 | 0.01% | 646,162 |
| 2019-08-19 | 2019-08-15 | 5.046 | 60,281 | -58,734 | 0.01% | 304,202 |
| 2019-08-16 | 2019-08-14 | 5.072 | 119,015 | +88,102 | 0.01% | 603,678 |
| 2019-08-15 | 2019-08-13 | 5.163 | 30,913 | -69,555 | 0.00% | 159,600 |
| 2019-08-14 | 2019-08-12 | 5.163 | 100,468 | +6,183 | 0.01% | 518,702 |
| 2019-08-13 | 2019-08-09 | 5.176 | 94,285 | +94,285 | 0.01% | 488,000 |
| 2019-08-09 | 2019-08-07 | 5.046 | 0 | -78,828 | ||
| 2019-08-08 | 2019-08-06 | 5.202 | 78,828 | +78,828 | 0.01% | 410,038 |
| 2019-08-07 | 2019-08-05 | 5.253 | 0 | -109,741 | ||
| 2019-08-06 | 2019-08-02 | 5.435 | 109,741 | +109,741 | 0.01% | 596,398 |
| 2019-08-05 | 2019-08-01 | 5.603 | 0 | -196,298 | ||
| 2019-08-02 | 2019-07-31 | 5.577 | 196,298 | +145,291 | 0.02% | 1,094,739 |
| 2019-08-01 | 2019-07-30 | 5.577 | 51,007 | +51,007 | 0.00% | 284,462 |
| 2019-07-31 | 2019-07-29 | 5.590 | 0 | -176,205 | ||
| 2019-07-30 | 2019-07-26 | 5.693 | 176,205 | +176,205 | 0.02% | 1,003,202 |
| 2019-07-29 | 2019-07-25 | 5.655 | 0 | -85,011 | ||
| 2019-07-26 | 2019-07-24 | 5.292 | 85,011 | -26,276 | 0.01% | 449,900 |
| 2019-07-25 | 2019-07-23 | 5.499 | 111,287 | +111,287 | 0.01% | 611,999 |
| 2019-07-24 | 2019-07-22 | 5.383 | 0 | -108,196 | ||
| 2019-07-23 | 2019-07-19 | 5.344 | 108,196 | +6,183 | 0.01% | 578,201 |
| 2019-07-22 | 2019-07-18 | 5.228 | 102,013 | +102,013 | 0.01% | 533,279 |
| 2019-07-18 | 2019-07-16 | 5.215 | 0 | -205,572 | ||
| 2019-07-17 | 2019-07-15 | 5.318 | 205,572 | +103,559 | 0.02% | 1,093,260 |
| 2019-07-16 | 2019-07-12 | 5.266 | 102,013 | +1,545 | 0.01% | 537,239 |
| 2019-07-15 | 2019-07-11 | 5.292 | 100,468 | +23,185 | 0.01% | 531,703 |
| 2019-07-12 | 2019-07-10 | 5.292 | 77,283 | -180,841 | 0.01% | 409,002 |
| 2019-07-11 | 2019-07-09 | 5.176 | 258,124 | +234,939 | 0.02% | 1,335,999 |
| 2019-07-10 | 2019-07-08 | 5.266 | 23,185 | -132,926 | 0.00% | 122,101 |
| 2019-07-09 | 2019-07-05 | 5.409 | 156,111 | +156,111 | 0.01% | 844,360 |
| 2019-07-08 | 2019-07-04 | 5.331 | 0 | -136,018 | ||
| 2019-07-05 | 2019-07-03 | 5.435 | 136,018 | +136,018 | 0.01% | 739,202 |
| 2019-07-04 | 2019-07-02 | 5.486 | 0 | -122,107 | ||
| 2019-07-03 | 2019-06-28 | 5.616 | 122,107 | -227,211 | 0.01% | 685,722 |
| 2019-07-02 | 2019-06-27 | 5.499 | 349,318 | +239,577 | 0.03% | 1,921,001 |
| 2019-06-28 | 2019-06-26 | 5.409 | 109,741 | -9,274 | 0.01% | 593,558 |
| 2019-06-27 | 2019-06-25 | 5.331 | 119,015 | +119,015 | 0.01% | 634,478 |
| 2019-06-25 | 2019-06-21 | 5.059 | 0 | -27,822 | ||
| 2019-06-24 | 2019-06-20 | 5.240 | 27,822 | +27,822 | 0.00% | 145,801 |
| 2019-06-21 | 2019-06-19 | 5.046 | 0 | -21,639 | ||
| 2019-06-20 | 2019-06-18 | 5.085 | 21,639 | +21,639 | 0.00% | 110,039 |
| 2019-06-19 | 2019-06-17 | 4.995 | 0 | -245,759 | ||
| 2019-06-18 | 2019-06-14 | 5.008 | 245,759 | +222,574 | 0.02% | 1,230,660 |
| 2019-06-13 | 2019-06-11 | 5.059 | 23,185 | -176,204 | 0.00% | 117,301 |
| 2019-06-12 | 2019-06-10 | 5.189 | 199,389 | -85,011 | 0.02% | 1,034,578 |
| 2019-06-06 | 2019-06-04 | 4.956 | 284,400 | -268,944 | 0.03% | 1,409,438 |
| 2019-06-05 | 2019-06-03 | 5.176 | 553,344 | -23,185 | 0.05% | 2,863,999 |
| 2019-06-04 | 2019-05-31 | 5.755 | 576,529 | +85,011 | 0.05% | 3,317,897 |
| 2019-06-03 | 2019-05-30 | 5.621 | 491,518 | +83,014 | 0.04% | 2,762,727 |
| 2019-05-31 | 2019-05-29 | 5.366 | 408,504 | +31,309 | 0.04% | 2,192,001 |
| 2019-05-29 | 2019-05-27 | 5.259 | 377,195 | +114,798 | 0.03% | 1,983,519 |
| 2019-05-28 | 2019-05-24 | 5.259 | 262,397 | -31,308 | 0.02% | 1,379,842 |
| 2019-05-27 | 2019-05-23 | 5.205 | 293,705 | +43,236 | 0.03% | 1,528,718 |
| 2019-05-24 | 2019-05-22 | 5.192 | 250,469 | +122,252 | 0.02% | 1,300,317 |
| 2019-05-23 | 2019-05-21 | 5.124 | 128,217 | +101,381 | 0.01% | 657,042 |
| 2019-05-22 | 2019-05-20 | 5.151 | 26,836 | -70,072 | 0.00% | 138,240 |
| 2019-05-21 | 2019-05-17 | 5.232 | 96,908 | -102,871 | 0.01% | 507,001 |
| 2019-05-20 | 2019-05-16 | 5.366 | 199,779 | -172,943 | 0.02% | 1,071,999 |
| 2019-05-17 | 2019-05-15 | 5.299 | 372,722 | -190,834 | 0.03% | 1,974,998 |
| 2019-05-16 | 2019-05-14 | 5.232 | 563,556 | +177,416 | 0.05% | 2,948,398 |
| 2019-05-07 | 2019-05-03 | 5.634 | 386,140 | -177,416 | 0.04% | 2,175,597 |
| 2019-05-03 | 2019-04-30 | 5.768 | 563,556 | +195,306 | 0.05% | 3,250,798 |
| 2019-05-02 | 2019-04-29 | 5.594 | 368,250 | +134,180 | 0.03% | 2,059,981 |
| 2019-04-30 | 2019-04-26 | 5.607 | 234,070 | +43,236 | 0.02% | 1,312,522 |
| 2019-04-29 | 2019-04-25 | 5.634 | 190,834 | +190,834 | 0.02% | 1,075,201 |
| 2018-11-13 | 2018-11-09 | 5.151 | 0 | -79,017 | ||
| 2018-11-05 | 2018-11-01 | 5.084 | 79,017 | +49,199 | 0.01% | 401,739 |
| 2018-11-01 | 2018-10-30 | 4.910 | 29,818 | -149,089 | 0.00% | 146,401 |
| 2018-10-26 | 2018-10-24 | 5.178 | 178,907 | +178,907 | 0.02% | 926,401 |
| 2018-10-16 | 2018-10-12 | 5.205 | 0 | -74,544 | ||
| 2018-10-15 | 2018-10-11 | 5.124 | 74,544 | +74,544 | 0.01% | 381,997 |
| 2018-10-05 | 2018-10-03 | 5.446 | 0 | -84,981 | ||
| 2018-10-04 | 2018-10-02 | 5.460 | 84,981 | +77,527 | 0.01% | 463,982 |
| 2018-10-02 | 2018-09-27 | 5.473 | 7,454 | -84,981 | 0.00% | 40,798 |
| 2018-09-27 | 2018-09-24 | 5.339 | 92,435 | +29,818 | 0.01% | 493,519 |
| 2018-09-26 | 2018-09-21 | 5.353 | 62,617 | -10,437 | 0.01% | 335,158 |
| 2018-09-24 | 2018-09-20 | 5.017 | 73,054 | -80,508 | 0.01% | 366,522 |
| 2018-09-20 | 2018-09-18 | 5.098 | 153,562 | -141,634 | 0.01% | 782,802 |
| 2018-09-19 | 2018-09-17 | 5.232 | 295,196 | -34,291 | 0.03% | 1,544,399 |
| 2018-09-18 | 2018-09-14 | 5.272 | 329,487 | +87,963 | 0.03% | 1,737,062 |
| 2018-09-17 | 2018-09-13 | 5.326 | 241,524 | +99,889 | 0.02% | 1,286,279 |
| 2018-09-13 | 2018-09-11 | 5.312 | 141,635 | -137,161 | 0.01% | 752,402 |
| 2018-09-12 | 2018-09-10 | 5.339 | 278,796 | -37,273 | 0.03% | 1,488,518 |
| 2018-09-11 | 2018-09-07 | 5.366 | 316,069 | -31,308 | 0.03% | 1,696,002 |
| 2018-09-10 | 2018-09-06 | 5.406 | 347,377 | +49,199 | 0.03% | 1,877,978 |
| 2018-09-07 | 2018-09-05 | 5.299 | 298,178 | +96,908 | 0.03% | 1,580,000 |
| 2018-09-06 | 2018-09-04 | 5.312 | 201,270 | -231,088 | 0.02% | 1,069,199 |
| 2018-09-05 | 2018-09-03 | 5.232 | 432,358 | -62,617 | 0.04% | 2,262,000 |
| 2018-09-04 | 2018-08-31 | 5.245 | 494,975 | +55,163 | 0.05% | 2,596,238 |
| 2018-09-03 | 2018-08-30 | 5.312 | 439,812 | -86,472 | 0.04% | 2,336,397 |
| 2018-08-31 | 2018-08-29 | 5.044 | 526,284 | +122,253 | 0.05% | 2,654,559 |
| 2018-08-30 | 2018-08-28 | 4.937 | 404,031 | +99,889 | 0.04% | 1,994,559 |
| 2018-08-29 | 2018-08-27 | 5.084 | 304,142 | +95,417 | 0.03% | 1,546,322 |
| 2018-08-28 | 2018-08-24 | 5.031 | 208,725 | -198,288 | 0.02% | 1,050,002 |
| 2018-08-27 | 2018-08-23 | 4.950 | 407,013 | +108,835 | 0.04% | 2,014,740 |
| 2018-08-24 | 2018-08-22 | 4.923 | 298,178 | -4,473 | 0.03% | 1,468,000 |
| 2018-08-22 | 2018-08-20 | 4.963 | 302,651 | -180,397 | 0.03% | 1,502,202 |
| 2018-08-21 | 2018-08-17 | 5.098 | 483,048 | +192,324 | 0.04% | 2,462,398 |
| 2018-08-15 | 2018-08-13 | 5.366 | 290,724 | -5,963 | 0.03% | 1,560,003 |
| 2018-08-14 | 2018-08-10 | 5.862 | 296,687 | +190,834 | 0.03% | 1,739,260 |
| 2018-08-13 | 2018-08-09 | 5.701 | 105,853 | -181,889 | 0.01% | 603,499 |
| 2018-08-10 | 2018-08-08 | 5.701 | 287,742 | -174,434 | 0.03% | 1,640,502 |
| 2018-08-09 | 2018-08-07 | 5.634 | 462,176 | +199,779 | 0.04% | 2,604,001 |
| 2018-08-08 | 2018-08-06 | 5.500 | 262,397 | -52,181 | 0.02% | 1,443,202 |
| 2018-08-07 | 2018-08-03 | 5.513 | 314,578 | +46,218 | 0.03% | 1,734,421 |
| 2018-08-06 | 2018-08-02 | 5.379 | 268,360 | -47,709 | 0.02% | 1,443,599 |
| 2018-08-03 | 2018-08-01 | 5.634 | 316,069 | -8,945 | 0.03% | 1,780,802 |
| 2018-08-02 | 2018-07-31 | 5.701 | 325,014 | +77,526 | 0.03% | 1,853,000 |
| 2018-08-01 | 2018-07-30 | 5.527 | 247,488 | +126,726 | 0.02% | 1,367,842 |
| 2018-07-31 | 2018-07-27 | 5.715 | 120,762 | -10,436 | 0.01% | 690,120 |
| 2018-07-30 | 2018-07-26 | 5.688 | 131,198 | -101,381 | 0.01% | 746,238 |
| 2018-07-27 | 2018-07-25 | 5.728 | 232,579 | -76,035 | 0.02% | 1,332,241 |
| 2018-07-26 | 2018-07-24 | 5.648 | 308,614 | -31,309 | 0.03% | 1,742,939 |
| 2018-07-25 | 2018-07-23 | 5.513 | 339,923 | -74,544 | 0.03% | 1,874,161 |
| 2018-07-24 | 2018-07-20 | 5.607 | 414,467 | +245,996 | 0.04% | 2,324,078 |
| 2018-07-23 | 2018-07-19 | 5.581 | 168,471 | -117,780 | 0.02% | 940,163 |
| 2018-07-20 | 2018-07-18 | 5.527 | 286,251 | -125,235 | 0.03% | 1,582,081 |
| 2018-07-18 | 2018-07-16 | 5.473 | 411,486 | +117,781 | 0.04% | 2,252,162 |
| 2018-07-17 | 2018-07-13 | 5.393 | 293,705 | +13,418 | 0.03% | 1,583,878 |
| 2018-07-16 | 2018-07-12 | 5.312 | 280,287 | +79,017 | 0.03% | 1,488,958 |
| 2018-07-13 | 2018-07-11 | 5.098 | 201,270 | +17,891 | 0.02% | 1,025,999 |
| 2018-07-12 | 2018-07-10 | 5.165 | 183,379 | -89,454 | 0.02% | 947,098 |
| 2018-07-05 | 2018-07-03 | 5.272 | 272,833 | -111,817 | 0.03% | 1,438,381 |
| 2018-07-04 | 2018-06-29 | 5.272 | 384,650 | +146,108 | 0.04% | 2,027,882 |
| 2018-07-03 | 2018-06-28 | 5.259 | 238,542 | -192,325 | 0.02% | 1,254,398 |
| 2018-06-29 | 2018-06-27 | 5.272 | 430,867 | +55,163 | 0.04% | 2,271,539 |
| 2018-06-28 | 2018-06-26 | 5.379 | 375,704 | +92,435 | 0.03% | 2,021,039 |
| 2018-06-27 | 2018-06-25 | 5.527 | 283,269 | +95,417 | 0.03% | 1,565,600 |
| 2018-06-26 | 2018-06-22 | 5.755 | 187,852 | +47,708 | 0.02% | 1,081,079 |
| 2018-06-25 | 2018-06-21 | 5.500 | 140,144 | -237,051 | 0.01% | 770,802 |
| 2018-06-22 | 2018-06-20 | 5.473 | 377,195 | +83,490 | 0.03% | 2,064,479 |
| 2018-06-21 | 2018-06-19 | 5.581 | 293,705 | +58,144 | 0.03% | 1,639,038 |
| 2018-06-19 | 2018-06-14 | 5.916 | 235,561 | -101,380 | 0.02% | 1,393,562 |
| 2018-06-15 | 2018-06-13 | 5.889 | 336,941 | +20,872 | 0.03% | 1,984,279 |
| 2018-06-14 | 2018-06-12 | 5.862 | 316,069 | -132,689 | 0.03% | 1,852,882 |
| 2018-06-13 | 2018-06-11 | 5.862 | 448,758 | +207,234 | 0.04% | 2,630,741 |
| 2018-06-12 | 2018-06-08 | 5.889 | 241,524 | -65,599 | 0.02% | 1,422,359 |
| 2018-06-11 | 2018-06-07 | 6.010 | 307,123 | -298,178 | 0.03% | 1,845,758 |
| 2018-06-08 | 2018-06-06 | 5.809 | 605,301 | +123,744 | 0.06% | 3,515,958 |
| 2018-06-07 | 2018-06-05 | 5.889 | 481,557 | -128,217 | 0.04% | 2,835,938 |
| 2018-06-06 | 2018-06-04 | 5.648 | 609,774 | +311,596 | 0.06% | 3,443,780 |
| 2018-06-05 | 2018-06-01 | 5.986 | 298,178 | -65,599 | 0.03% | 1,784,877 |
| 2018-06-04 | 2018-05-31 | 5.958 | 363,777 | -32,234 | 0.03% | 2,167,444 |
| 2018-06-01 | 2018-05-30 | 5.680 | 396,011 | -67,682 | 0.04% | 2,249,499 |
| 2018-05-31 | 2018-05-29 | 5.708 | 463,693 | +67,682 | 0.04% | 2,646,840 |
| 2018-05-30 | 2018-05-28 | 5.680 | 396,011 | -56,162 | 0.04% | 2,249,499 |
| 2018-05-29 | 2018-05-25 | 5.694 | 452,173 | -97,922 | 0.04% | 2,574,802 |
| 2018-05-28 | 2018-05-24 | 5.555 | 550,095 | +164,164 | 0.05% | 3,055,997 |
| 2018-05-25 | 2018-05-23 | 5.653 | 385,931 | -79,202 | 0.04% | 2,181,521 |
| 2018-05-24 | 2018-05-21 | 5.792 | 465,133 | -136,804 | 0.04% | 2,693,820 |
| 2018-05-23 | 2018-05-18 | 5.819 | 601,937 | -12,960 | 0.06% | 3,502,841 |
| 2018-05-21 | 2018-05-17 | 5.764 | 614,897 | +1,440 | 0.06% | 3,544,098 |
| 2018-05-18 | 2018-05-16 | 5.680 | 613,457 | +126,723 | 0.06% | 3,484,679 |
| 2018-05-17 | 2018-05-15 | 5.694 | 486,734 | -53,281 | 0.05% | 2,771,602 |
| 2018-05-16 | 2018-05-14 | 5.736 | 540,015 | -40,321 | 0.05% | 3,097,499 |
| 2018-05-14 | 2018-05-10 | 5.722 | 580,336 | +100,803 | 0.06% | 3,320,718 |
| 2018-05-11 | 2018-05-09 | 5.639 | 479,533 | +156,964 | 0.05% | 2,703,957 |
| 2018-05-09 | 2018-05-07 | 5.555 | 322,569 | +135,364 | 0.03% | 1,792,000 |
| 2018-05-07 | 2018-05-03 | 5.680 | 187,205 | -123,844 | 0.02% | 1,063,399 |
| 2018-05-04 | 2018-05-02 | 5.694 | 311,049 | -79,202 | 0.03% | 1,771,201 |
| 2018-05-03 | 2018-04-30 | 5.708 | 390,251 | -14,400 | 0.04% | 2,227,620 |
| 2018-05-02 | 2018-04-27 | 5.542 | 404,651 | +92,162 | 0.04% | 2,242,378 |
| 2018-04-30 | 2018-04-26 | 5.444 | 312,489 | -162,724 | 0.03% | 1,701,281 |
| 2018-04-26 | 2018-04-24 | 5.639 | 475,213 | +185,765 | 0.05% | 2,679,598 |
| 2018-04-25 | 2018-04-23 | 5.667 | 289,448 | +83,522 | 0.03% | 1,640,159 |
| 2018-04-23 | 2018-04-19 | 5.597 | 205,926 | +24,481 | 0.02% | 1,152,581 |
| 2018-04-20 | 2018-04-18 | 5.542 | 181,445 | +11,520 | 0.02% | 1,005,479 |
| 2018-04-18 | 2018-04-16 | 5.569 | 169,925 | +89,283 | 0.02% | 946,361 |
| 2018-04-17 | 2018-04-13 | 5.736 | 80,642 | -2,880 | 0.01% | 462,558 |
| 2018-04-13 | 2018-04-11 | 5.930 | 83,522 | -83,523 | 0.01% | 495,318 |
| 2018-04-12 | 2018-04-10 | 5.944 | 167,045 | +64,802 | 0.02% | 992,962 |
| 2018-04-11 | 2018-04-09 | 5.778 | 102,243 | -48,961 | 0.01% | 590,721 |
| 2018-04-10 | 2018-04-06 | 5.722 | 151,204 | +70,562 | 0.01% | 865,199 |
| 2018-04-09 | 2018-04-04 | 5.611 | 80,642 | +80,642 | 0.01% | 452,479 |
| 2018-03-29 | 2018-03-27 | 5.972 | 0 | -36,001 | ||
| 2018-03-28 | 2018-03-26 | 5.736 | 36,001 | -76,322 | 0.00% | 206,500 |
| 2018-03-27 | 2018-03-23 | 5.680 | 112,323 | +36,001 | 0.01% | 638,039 |
| 2018-03-23 | 2018-03-21 | 6.222 | 76,322 | +76,322 | 0.01% | 474,879 |
| 2018-03-22 | 2018-03-20 | 6.250 | 0 | -84,962 | ||
| 2018-03-20 | 2018-03-16 | 6.291 | 84,962 | -64,802 | 0.01% | 534,538 |
| 2018-03-19 | 2018-03-15 | 6.180 | 149,764 | +84,962 | 0.01% | 925,599 |
| 2018-03-16 | 2018-03-14 | 6.125 | 64,802 | -125,283 | 0.01% | 396,901 |
| 2018-03-15 | 2018-03-13 | 6.208 | 190,085 | +64,801 | 0.02% | 1,180,078 |
| 2018-03-14 | 2018-03-12 | 6.111 | 125,284 | +79,203 | 0.01% | 765,603 |
| 2018-03-12 | 2018-03-08 | 6.208 | 46,081 | -70,562 | 0.00% | 286,078 |
| 2018-03-08 | 2018-03-06 | 6.111 | 116,643 | +70,562 | 0.01% | 712,798 |
| 2018-03-05 | 2018-03-01 | 6.180 | 46,081 | +46,081 | 0.00% | 284,798 |
| 2018-02-28 | 2018-02-26 | 5.875 | 0 | -82,082 | ||
| 2018-02-27 | 2018-02-23 | 5.778 | 82,082 | -89,283 | 0.01% | 474,238 |
| 2018-02-26 | 2018-02-22 | 5.722 | 171,365 | +149,764 | 0.02% | 980,561 |
| 2018-02-23 | 2018-02-21 | 5.736 | 21,601 | -50,401 | 0.00% | 123,902 |
| 2018-02-20 | 2018-02-13 | 5.375 | 72,002 | -28,801 | 0.01% | 387,000 |
| 2018-02-14 | 2018-02-12 | 5.305 | 100,803 | -60,482 | 0.01% | 534,801 |
| 2018-02-13 | 2018-02-09 | 5.250 | 161,285 | +72,002 | 0.02% | 846,722 |
| 2018-02-12 | 2018-02-08 | 5.361 | 89,283 | +46,082 | 0.01% | 478,643 |
| 2018-02-09 | 2018-02-07 | 5.292 | 43,201 | -69,122 | 0.00% | 228,599 |
| 2018-02-07 | 2018-02-05 | 5.583 | 112,323 | +69,122 | 0.01% | 627,119 |
| 2018-01-31 | 2018-01-29 | 5.958 | 43,201 | +37,441 | 0.00% | 257,399 |
| 2018-01-29 | 2018-01-25 | 6.250 | 5,760 | -46,081 | 0.00% | 35,999 |
| 2018-01-26 | 2018-01-24 | 6.291 | 51,841 | -87,843 | 0.00% | 326,157 |
| 2018-01-25 | 2018-01-23 | 6.416 | 139,684 | -100,803 | 0.01% | 896,280 |
| 2018-01-24 | 2018-01-22 | 6.444 | 240,487 | -51,841 | 0.02% | 1,549,762 |
| 2018-01-23 | 2018-01-19 | 6.250 | 292,328 | +133,924 | 0.03% | 1,826,999 |
| 2018-01-19 | 2018-01-17 | 6.264 | 158,404 | +83,522 | 0.02% | 992,197 |
| 2018-01-18 | 2018-01-16 | 6.389 | 74,882 | +74,882 | 0.01% | 478,399 |
| 2018-01-17 | 2018-01-15 | 6.180 | 0 | -63,362 | ||
| 2018-01-10 | 2018-01-08 | 5.972 | 63,362 | +63,362 | 0.01% | 378,401 |
| 2017-11-30 | 2017-11-28 | 5.333 | 0 | -148,324 | ||
| 2017-11-29 | 2017-11-27 | 5.278 | 148,324 | +119,523 | 0.01% | 782,799 |
| 2017-11-21 | 2017-11-17 | 5.069 | 28,801 | +28,801 | 0.00% | 146,001 |
| 2017-11-17 | 2017-11-15 | 5.097 | 0 | -86,402 | ||
| 2017-11-14 | 2017-11-10 | 5.264 | 86,402 | +86,402 | 0.01% | 454,798 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy