History of CCASS shareholding
Participant: CHUENMAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.475 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.371 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.444 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.455 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.413 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.569 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.527 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.788 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.756 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.621 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.683 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.631 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.247 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.071 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.203 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.335 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.379 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.665 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.643 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.522 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.478 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.247 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.137 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.225 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.763 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.609 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.565 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.565 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.499 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.477 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.477 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.455 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.433 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.477 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.510 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.631 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.697 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.796 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.796 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.752 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.752 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.719 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.664 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.631 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.730 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.642 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.675 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.609 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.664 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.565 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.829 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.774 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.653 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.763 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.895 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.818 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.675 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.796 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.763 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.895 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.829 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.807 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.906 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.851 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.752 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.807 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.697 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.598 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.532 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.642 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.389 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.510 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.345 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.257 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.257 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.246 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.257 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.235 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.257 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.235 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.345 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.312 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.367 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.334 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.367 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.356 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.279 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.268 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.378 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.367 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.455 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.499 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.477 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.565 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.543 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.598 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.818 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.598 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.620 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.620 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.510 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.675 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.697 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.675 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.675 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.620 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.642 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.653 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.620 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.587 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.642 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.565 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.488 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.345 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.367 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.312 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.290 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.125 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.268 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.290 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.301 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.411 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.235 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.257 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.191 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.169 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.246 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.345 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.235 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.235 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.345 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.466 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.499 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.488 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.598 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.411 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.345 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.378 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.367 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.444 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.488 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.510 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.532 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.510 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.433 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.499 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.433 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.576 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.554 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.565 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.455 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.510 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.477 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.543 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.477 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.477 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.389 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.858 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.755 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.755 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.813 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.030 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.927 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.053 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.973 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.019 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.042 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.019 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.030 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.984 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.053 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.984 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.156 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.916 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.916 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.813 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.042 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.019 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.111 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.042 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.088 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.962 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.030 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.007 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.168 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.168 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.156 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.271 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.168 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.340 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.225 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.225 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.397 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.397 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.271 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.214 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.179 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.179 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.133 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.099 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.927 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.237 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.145 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.042 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.111 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.271 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.512 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.443 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.454 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.443 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.191 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.328 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.305 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.133 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.225 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.271 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.214 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.271 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.386 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.408 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.500 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.775 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.706 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.500 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.443 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.569 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.741 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.695 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.615 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.557 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.603 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.695 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.580 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.500 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.557 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.546 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.386 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.489 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.557 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.534 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.523 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.305 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.179 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.248 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.156 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.984 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.019 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.927 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.698 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.675 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.721 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.767 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.904 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.824 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.927 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.709 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.836 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.099 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.065 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.042 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.122 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.248 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.962 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.927 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.836 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.606 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.377 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.434 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.492 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.480 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.538 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.583 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.664 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.755 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.881 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.801 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.652 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.583 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.709 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.778 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.916 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.744 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.572 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.629 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.377 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.240 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.641 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.583 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.526 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.412 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.744 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.675 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.606 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.744 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.698 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.687 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.503 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.572 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.297 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.618 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.847 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.904 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.156 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.042 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.996 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.927 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.042 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.156 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.202 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.420 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.603 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.615 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.683 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.683 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.890 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.729 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.936 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.741 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.993 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.821 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.936 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.958 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.729 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.752 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.073 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.211 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.199 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.176 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.119 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.325 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.337 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.508 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.222 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.073 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.016 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.119 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.027 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.130 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.130 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.302 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.016 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.004 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.646 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.875 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.887 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.967 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.185 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.024 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.230 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.242 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.093 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.990 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.944 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.955 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.001 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.944 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.967 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.967 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.967 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.013 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.875 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.932 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.219 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.253 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.276 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.955 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.875 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.875 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.219 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.001 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.219 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.990 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.818 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.909 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.829 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.921 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.875 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.036 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.978 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.036 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.978 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.737 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.605 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.438 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.426 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.581 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.677 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.916 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.593 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.713 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.689 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.473 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.557 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.545 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.856 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.844 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.012 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.155 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.131 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.071 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.035 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.035 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.251 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.143 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.394 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.406 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.430 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.382 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.382 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.346 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.514 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.633 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.729 | 0 | -75,266 | ||
| 2022-04-07 | 2022-04-04 | 8.920 | 75,266 | +75,266 | 0.01% | 671,397 |
| 2022-04-06 | 2022-04-01 | 8.514 | 0 | -81,957 | ||
| 2022-04-01 | 2022-03-30 | 8.920 | 81,957 | +73,594 | 0.01% | 731,083 |
| 2022-03-31 | 2022-03-29 | 8.849 | 8,363 | +3,345 | 0.00% | 74,001 |
| 2022-03-30 | 2022-03-28 | 8.837 | 5,018 | -115,408 | 0.00% | 44,342 |
| 2022-03-29 | 2022-03-25 | 9.159 | 120,426 | +120,426 | 0.01% | 1,103,039 |
| 2022-03-24 | 2022-03-22 | 9.387 | 0 | -91,992 | ||
| 2022-03-23 | 2022-03-21 | 9.339 | 91,992 | +88,647 | 0.01% | 859,099 |
| 2022-03-22 | 2022-03-18 | 9.303 | 3,345 | +3,345 | 0.00% | 31,118 |
| 2022-03-18 | 2022-03-16 | 8.562 | 0 | -5,018 | ||
| 2022-03-17 | 2022-03-15 | 8.251 | 5,018 | -21,743 | 0.00% | 41,402 |
| 2022-03-11 | 2022-03-09 | 8.849 | 26,761 | +5,017 | 0.00% | 236,797 |
| 2022-03-10 | 2022-03-08 | 9.088 | 21,744 | +21,744 | 0.00% | 197,604 |
| 2022-03-07 | 2022-03-03 | 9.590 | 0 | -16,726 | ||
| 2022-03-04 | 2022-03-02 | 9.542 | 16,726 | +16,726 | 0.00% | 159,601 |
| 2022-02-22 | 2022-02-18 | 9.638 | 0 | -98,682 | ||
| 2022-02-21 | 2022-02-17 | 9.710 | 98,682 | +98,682 | 0.01% | 958,155 |
| 2022-02-16 | 2022-02-14 | 9.602 | 0 | -209,073 | ||
| 2022-02-15 | 2022-02-11 | 9.674 | 209,073 | +209,073 | 0.02% | 2,022,499 |
| 2022-02-14 | 2022-02-10 | 9.590 | 0 | -83,629 | ||
| 2022-02-11 | 2022-02-09 | 9.745 | 83,629 | -25,089 | 0.01% | 814,998 |
| 2022-02-10 | 2022-02-08 | 9.231 | 108,718 | +71,921 | 0.01% | 1,003,600 |
| 2022-02-09 | 2022-02-07 | 9.231 | 36,797 | -91,992 | 0.00% | 339,681 |
| 2022-02-07 | 2022-01-31 | 9.207 | 128,789 | +85,302 | 0.01% | 1,185,800 |
| 2022-02-04 | 2022-01-27 | 8.717 | 43,487 | +43,487 | 0.00% | 379,078 |
| 2022-01-26 | 2022-01-24 | 8.657 | 0 | -242,525 | ||
| 2022-01-25 | 2022-01-21 | 8.514 | 242,525 | +242,525 | 0.02% | 2,064,802 |
| 2022-01-24 | 2022-01-20 | 8.418 | 0 | -66,903 | ||
| 2022-01-21 | 2022-01-19 | 8.430 | 66,903 | +16,725 | 0.01% | 563,997 |
| 2022-01-19 | 2022-01-17 | 8.382 | 50,178 | +50,178 | 0.00% | 420,604 |
| 2022-01-18 | 2022-01-14 | 8.466 | 0 | -123,771 | ||
| 2022-01-17 | 2022-01-13 | 8.442 | 123,771 | +123,771 | 0.01% | 1,044,878 |
| 2021-12-08 | 2021-12-06 | 8.310 | 0 | -5,018 | ||
| 2021-12-07 | 2021-12-03 | 8.263 | 5,018 | +5,018 | 0.00% | 41,462 |
| 2021-11-30 | 2021-11-26 | 8.478 | 0 | -118,754 | ||
| 2021-11-29 | 2021-11-25 | 8.813 | 118,754 | +118,754 | 0.01% | 1,046,544 |
| 2021-11-25 | 2021-11-23 | 8.932 | 0 | -58,540 | ||
| 2021-11-24 | 2021-11-22 | 9.112 | 58,540 | +58,540 | 0.00% | 533,396 |
| 2021-11-10 | 2021-11-08 | 8.550 | 0 | -260,923 | ||
| 2021-11-09 | 2021-11-05 | 8.657 | 260,923 | +260,923 | 0.02% | 2,258,878 |
| 2021-11-05 | 2021-11-03 | 8.394 | 0 | -83,629 | ||
| 2021-11-04 | 2021-11-02 | 8.490 | 83,629 | -60,213 | 0.01% | 709,998 |
| 2021-11-03 | 2021-11-01 | 8.849 | 143,842 | +93,664 | 0.01% | 1,272,797 |
| 2021-11-02 | 2021-10-29 | 8.813 | 50,178 | +50,178 | 0.00% | 442,204 |
| 2021-11-01 | 2021-10-28 | 8.621 | 0 | -275,976 | ||
| 2021-10-29 | 2021-10-27 | 8.741 | 275,976 | +275,976 | 0.02% | 2,412,296 |
| 2021-10-28 | 2021-10-26 | 8.789 | 0 | -115,408 | ||
| 2021-10-27 | 2021-10-25 | 8.729 | 115,408 | +115,408 | 0.01% | 1,007,397 |
| 2021-10-26 | 2021-10-22 | 8.669 | 0 | -137,152 | ||
| 2021-10-25 | 2021-10-21 | 8.609 | 137,152 | +137,152 | 0.01% | 1,180,800 |
| 2021-10-22 | 2021-10-20 | 8.693 | 0 | -118,754 | ||
| 2021-10-21 | 2021-10-19 | 8.765 | 118,754 | +93,665 | 0.01% | 1,040,864 |
| 2021-10-20 | 2021-10-18 | 8.609 | 25,089 | +20,071 | 0.00% | 216,002 |
| 2021-10-19 | 2021-10-15 | 8.717 | 5,018 | -31,779 | 0.00% | 43,742 |
| 2021-10-18 | 2021-10-12 | 8.490 | 36,797 | -73,594 | 0.00% | 312,401 |
| 2021-10-15 | 2021-10-11 | 8.490 | 110,391 | -143,842 | 0.01% | 937,203 |
| 2021-10-12 | 2021-10-08 | 8.550 | 254,233 | +63,558 | 0.02% | 2,173,601 |
| 2021-10-11 | 2021-10-07 | 8.322 | 190,675 | +165,586 | 0.02% | 1,586,883 |
| 2021-10-08 | 2021-10-06 | 8.287 | 25,089 | -45,160 | 0.00% | 207,902 |
| 2021-10-07 | 2021-10-05 | 8.299 | 70,249 | +70,249 | 0.01% | 582,964 |
| 2021-10-06 | 2021-10-04 | 8.370 | 0 | -78,611 | ||
| 2021-10-05 | 2021-09-30 | 8.382 | 78,611 | +41,814 | 0.01% | 658,936 |
| 2021-10-04 | 2021-09-29 | 8.143 | 36,797 | -58,540 | 0.00% | 299,641 |
| 2021-09-30 | 2021-09-28 | 8.346 | 95,337 | +53,522 | 0.01% | 795,717 |
| 2021-09-29 | 2021-09-27 | 8.310 | 41,815 | +41,815 | 0.00% | 347,503 |
| 2021-09-28 | 2021-09-24 | 8.430 | 0 | -242,525 | ||
| 2021-09-27 | 2021-09-23 | 8.562 | 242,525 | +242,525 | 0.02% | 2,076,402 |
| 2021-09-24 | 2021-09-21 | 8.394 | 0 | -279,322 | ||
| 2021-09-23 | 2021-09-20 | 8.251 | 279,322 | +279,322 | 0.02% | 2,304,603 |
| 2021-09-21 | 2021-09-17 | 8.574 | 0 | -41,815 | ||
| 2021-09-20 | 2021-09-16 | 8.227 | 41,815 | +41,815 | 0.00% | 344,003 |
| 2021-09-16 | 2021-09-14 | 8.669 | 0 | -98,682 | ||
| 2021-09-15 | 2021-09-13 | 8.574 | 98,682 | +70,248 | 0.01% | 846,056 |
| 2021-09-13 | 2021-09-09 | 8.490 | 28,434 | +20,071 | 0.00% | 241,401 |
| 2021-09-10 | 2021-09-08 | 8.538 | 8,363 | +8,363 | 0.00% | 71,401 |
| 2021-09-09 | 2021-09-07 | 8.502 | 0 | -33,452 | ||
| 2021-09-08 | 2021-09-06 | 8.825 | 33,452 | +33,452 | 0.00% | 295,203 |
| 2021-09-07 | 2021-09-03 | 8.418 | 0 | -406,438 | ||
| 2021-09-06 | 2021-09-02 | 8.574 | 406,438 | +244,197 | 0.03% | 3,484,619 |
| 2021-09-02 | 2021-08-31 | 8.765 | 162,241 | -75,266 | 0.01% | 1,422,023 |
| 2021-09-01 | 2021-08-30 | 8.299 | 237,507 | +75,266 | 0.02% | 1,970,960 |
| 2021-08-31 | 2021-08-27 | 8.263 | 162,241 | +86,975 | 0.01% | 1,340,542 |
| 2021-08-27 | 2021-08-25 | 8.131 | 75,266 | +75,266 | 0.01% | 611,997 |
| 2021-08-26 | 2021-08-24 | 7.856 | 0 | -204,055 | ||
| 2021-08-25 | 2021-08-23 | 7.581 | 204,055 | +3,345 | 0.02% | 1,546,957 |
| 2021-08-24 | 2021-08-20 | 7.258 | 200,710 | +73,594 | 0.02% | 1,456,799 |
| 2021-08-23 | 2021-08-19 | 7.414 | 127,116 | +127,116 | 0.01% | 942,397 |
| 2021-08-20 | 2021-08-18 | 7.593 | 0 | -153,878 | ||
| 2021-08-19 | 2021-08-17 | 7.414 | 153,878 | +153,878 | 0.01% | 1,140,802 |
| 2021-08-18 | 2021-08-16 | 7.294 | 0 | -237,507 | ||
| 2021-08-17 | 2021-08-13 | 7.414 | 237,507 | +237,507 | 0.02% | 1,760,800 |
| 2021-08-13 | 2021-08-11 | 7.725 | 0 | -317,791 | ||
| 2021-08-12 | 2021-08-10 | 7.737 | 317,791 | +220,781 | 0.03% | 2,458,599 |
| 2021-08-11 | 2021-08-09 | 7.653 | 97,010 | +97,010 | 0.01% | 742,401 |
| 2021-08-10 | 2021-08-06 | 7.605 | 0 | -202,383 | ||
| 2021-08-09 | 2021-08-05 | 7.521 | 202,383 | +202,383 | 0.02% | 1,522,182 |
| 2021-08-02 | 2021-07-29 | 7.402 | 0 | -147,187 | ||
| 2021-07-30 | 2021-07-28 | 7.115 | 147,187 | +147,187 | 0.01% | 1,047,197 |
| 2021-07-27 | 2021-07-23 | 7.306 | 0 | -137,152 | ||
| 2021-07-26 | 2021-07-22 | 7.402 | 137,152 | +118,754 | 0.01% | 1,015,160 |
| 2021-07-23 | 2021-07-21 | 7.175 | 18,398 | -60,213 | 0.00% | 131,997 |
| 2021-07-20 | 2021-07-16 | 7.784 | 78,611 | -33,452 | 0.01% | 611,936 |
| 2021-07-19 | 2021-07-15 | 7.940 | 112,063 | -110,391 | 0.01% | 889,759 |
| 2021-07-16 | 2021-07-14 | 7.880 | 222,454 | +200,710 | 0.02% | 1,752,942 |
| 2021-07-14 | 2021-07-12 | 7.737 | 21,744 | -339,534 | 0.00% | 168,223 |
| 2021-07-13 | 2021-07-09 | 8.035 | 361,278 | +344,552 | 0.03% | 2,903,038 |
| 2021-07-12 | 2021-07-08 | 8.143 | 16,726 | -170,603 | 0.00% | 136,201 |
| 2021-07-09 | 2021-07-07 | 8.191 | 187,329 | +105,372 | 0.02% | 1,534,396 |
| 2021-07-07 | 2021-07-05 | 8.083 | 81,957 | +81,957 | 0.01% | 662,483 |
| 2021-07-02 | 2021-06-29 | 7.569 | 0 | -157,223 | ||
| 2021-06-30 | 2021-06-28 | 7.665 | 157,223 | -145,515 | 0.01% | 1,205,080 |
| 2021-06-29 | 2021-06-25 | 7.808 | 302,738 | +219,109 | 0.02% | 2,363,861 |
| 2021-06-28 | 2021-06-24 | 7.593 | 83,629 | -103,700 | 0.01% | 634,998 |
| 2021-06-25 | 2021-06-23 | 7.653 | 187,329 | -143,843 | 0.02% | 1,433,596 |
| 2021-06-24 | 2021-06-22 | 7.737 | 331,172 | +128,789 | 0.03% | 2,562,122 |
| 2021-06-23 | 2021-06-21 | 7.641 | 202,383 | +202,383 | 0.02% | 1,546,382 |
| 2021-06-21 | 2021-06-17 | 7.844 | 0 | -257,578 | ||
| 2021-06-18 | 2021-06-16 | 7.832 | 257,578 | +90,320 | 0.02% | 2,017,400 |
| 2021-06-17 | 2021-06-15 | 7.952 | 167,258 | +167,258 | 0.01% | 1,329,996 |
| 2021-06-15 | 2021-06-10 | 8.000 | 0 | -125,444 | ||
| 2021-06-11 | 2021-06-09 | 8.071 | 125,444 | +125,444 | 0.01% | 1,012,501 |
| 2021-06-08 | 2021-06-04 | 8.239 | 0 | -130,462 | ||
| 2021-06-07 | 2021-06-03 | 8.466 | 130,462 | +130,462 | 0.01% | 1,104,483 |
| 2021-06-04 | 2021-06-02 | 8.466 | 0 | -259,251 | ||
| 2021-06-03 | 2021-06-01 | 8.872 | 259,251 | +259,251 | 0.02% | 2,300,203 |
| 2021-05-28 | 2021-05-26 | 9.519 | 0 | -12,992 | ||
| 2021-05-26 | 2021-05-24 | 9.162 | 12,992 | -9,745 | 0.00% | 119,037 |
| 2021-05-18 | 2021-05-14 | 8.731 | 22,737 | +22,737 | 0.00% | 198,524 |
| 2021-04-16 | 2021-04-14 | 8.571 | 0 | -24,361 | ||
| 2021-04-15 | 2021-04-13 | 8.768 | 24,361 | -128,299 | 0.00% | 213,604 |
| 2021-04-14 | 2021-04-12 | 8.608 | 152,660 | +128,299 | 0.01% | 1,314,122 |
| 2021-04-12 | 2021-04-08 | 9.052 | 24,361 | -134,795 | 0.00% | 220,504 |
| 2021-04-09 | 2021-04-07 | 9.052 | 159,156 | +134,795 | 0.01% | 1,440,601 |
| 2021-04-08 | 2021-04-01 | 8.990 | 24,361 | +24,361 | 0.00% | 219,004 |
| 2021-04-07 | 2021-03-31 | 8.707 | 0 | -90,946 | ||
| 2021-04-01 | 2021-03-30 | 9.039 | 90,946 | +90,946 | 0.01% | 822,078 |
| 2021-03-19 | 2021-03-17 | 8.547 | 0 | -81,202 | ||
| 2021-03-18 | 2021-03-16 | 8.584 | 81,202 | +81,202 | 0.01% | 697,000 |
| 2021-03-17 | 2021-03-15 | 8.276 | 0 | -102,315 | ||
| 2021-03-16 | 2021-03-12 | 8.386 | 102,315 | +102,315 | 0.01% | 858,064 |
| 2021-03-04 | 2021-03-02 | 8.916 | 0 | -43,849 | ||
| 2021-03-03 | 2021-03-01 | 8.965 | 43,849 | +43,849 | 0.00% | 393,119 |
| 2021-02-26 | 2021-02-24 | 9.015 | 0 | -138,043 | ||
| 2021-02-25 | 2021-02-23 | 9.606 | 138,043 | +35,728 | 0.01% | 1,325,996 |
| 2021-02-24 | 2021-02-22 | 9.803 | 102,315 | +102,315 | 0.01% | 1,002,965 |
| 2021-02-23 | 2021-02-19 | 10.468 | 0 | -27,609 | ||
| 2021-02-22 | 2021-02-18 | 10.554 | 27,609 | -152,659 | 0.00% | 291,383 |
| 2021-02-19 | 2021-02-17 | 10.763 | 180,268 | -51,970 | 0.02% | 1,940,275 |
| 2021-02-18 | 2021-02-16 | 10.960 | 232,238 | +232,238 | 0.02% | 2,545,403 |
| 2021-02-09 | 2021-02-05 | 8.928 | 0 | -40,601 | ||
| 2021-02-08 | 2021-02-04 | 8.867 | 40,601 | +29,233 | 0.00% | 360,000 |
| 2021-02-05 | 2021-02-03 | 8.867 | 11,368 | +11,368 | 0.00% | 100,798 |
| 2021-02-04 | 2021-02-02 | 8.547 | 0 | -302,071 | ||
| 2021-02-03 | 2021-02-01 | 8.497 | 302,071 | +302,071 | 0.03% | 2,566,796 |
| 2021-01-28 | 2021-01-26 | 8.497 | 0 | -209,501 | ||
| 2021-01-27 | 2021-01-25 | 8.805 | 209,501 | +177,020 | 0.02% | 1,844,699 |
| 2021-01-26 | 2021-01-22 | 8.793 | 32,481 | +32,481 | 0.00% | 285,602 |
| 2021-01-25 | 2021-01-21 | 9.507 | 0 | -40,601 | ||
| 2021-01-22 | 2021-01-20 | 8.990 | 40,601 | +40,601 | 0.00% | 365,000 |
| 2021-01-21 | 2021-01-19 | 8.793 | 0 | -274,463 | ||
| 2021-01-20 | 2021-01-18 | 8.965 | 274,463 | +274,463 | 0.02% | 2,460,642 |
| 2020-12-28 | 2020-12-22 | 7.845 | 0 | -190,013 | ||
| 2020-12-23 | 2020-12-21 | 8.029 | 190,013 | +190,013 | 0.02% | 1,525,683 |
| 2020-12-21 | 2020-12-17 | 8.054 | 0 | -154,284 | ||
| 2020-12-18 | 2020-12-16 | 7.968 | 154,284 | +154,284 | 0.01% | 1,229,302 |
| 2020-12-17 | 2020-12-15 | 7.992 | 0 | -11,368 | ||
| 2020-12-16 | 2020-12-14 | 7.968 | 11,368 | -90,947 | 0.00% | 90,578 |
| 2020-12-15 | 2020-12-11 | 7.955 | 102,315 | +102,315 | 0.01% | 813,964 |
| 2020-12-10 | 2020-12-08 | 8.300 | 0 | -302,071 | ||
| 2020-12-09 | 2020-12-07 | 8.251 | 302,071 | +302,071 | 0.03% | 2,492,396 |
| 2020-12-08 | 2020-12-04 | 8.128 | 0 | -686,969 | ||
| 2020-12-07 | 2020-12-03 | 8.214 | 686,969 | +686,969 | 0.06% | 5,642,821 |
| 2020-12-04 | 2020-12-02 | 8.251 | 0 | -329,680 | ||
| 2020-12-03 | 2020-12-01 | 8.214 | 329,680 | +116,931 | 0.03% | 2,708,019 |
| 2020-12-02 | 2020-11-30 | 8.029 | 212,749 | -207,877 | 0.02% | 1,708,238 |
| 2020-12-01 | 2020-11-27 | 8.374 | 420,626 | +420,626 | 0.04% | 3,522,397 |
| 2020-11-30 | 2020-11-26 | 8.005 | 0 | -107,187 | ||
| 2020-11-26 | 2020-11-24 | 7.709 | 107,187 | +107,187 | 0.01% | 826,323 |
| 2020-11-25 | 2020-11-23 | 7.007 | 0 | -73,082 | ||
| 2020-11-24 | 2020-11-20 | 7.032 | 73,082 | +73,082 | 0.01% | 513,901 |
| 2020-11-23 | 2020-11-19 | 6.650 | 0 | -214,373 | ||
| 2020-11-20 | 2020-11-18 | 6.835 | 214,373 | +214,373 | 0.02% | 1,465,198 |
| 2020-11-03 | 2020-10-30 | 5.973 | 0 | -17,864 | ||
| 2020-10-23 | 2020-10-21 | 6.490 | 17,864 | -87,699 | 0.00% | 115,937 |
| 2020-10-19 | 2020-10-15 | 6.453 | 105,563 | +99,067 | 0.01% | 681,203 |
| 2020-10-15 | 2020-10-12 | 6.613 | 6,496 | -110,435 | 0.00% | 42,959 |
| 2020-10-12 | 2020-10-08 | 6.822 | 116,931 | -157,532 | 0.01% | 797,761 |
| 2020-10-09 | 2020-10-07 | 6.391 | 274,463 | +256,599 | 0.02% | 1,754,222 |
| 2020-09-25 | 2020-09-23 | 6.749 | 17,864 | -45,474 | 0.00% | 120,557 |
| 2020-09-24 | 2020-09-22 | 7.044 | 63,338 | -248,478 | 0.01% | 446,163 |
| 2020-09-22 | 2020-09-18 | 7.278 | 311,816 | +177,021 | 0.03% | 2,269,442 |
| 2020-09-16 | 2020-09-14 | 6.379 | 134,795 | +134,795 | 0.01% | 859,878 |
| 2020-09-15 | 2020-09-11 | 6.157 | 0 | -201,381 | ||
| 2020-09-14 | 2020-09-10 | 6.145 | 201,381 | +100,691 | 0.02% | 1,237,520 |
| 2020-09-11 | 2020-09-09 | 6.108 | 100,690 | -198,133 | 0.01% | 615,037 |
| 2020-09-10 | 2020-09-08 | 6.096 | 298,823 | +243,606 | 0.03% | 1,821,598 |
| 2020-09-08 | 2020-09-04 | 5.948 | 55,217 | -22,737 | 0.00% | 328,438 |
| 2020-09-04 | 2020-09-02 | 5.887 | 77,954 | +1,624 | 0.01% | 458,880 |
| 2020-09-03 | 2020-09-01 | 5.295 | 76,330 | -185,140 | 0.01% | 404,201 |
| 2020-09-02 | 2020-08-31 | 5.382 | 261,470 | +261,470 | 0.02% | 1,407,138 |
| 2020-09-01 | 2020-08-28 | 5.419 | 0 | -87,698 | ||
| 2020-08-31 | 2020-08-27 | 5.382 | 87,698 | -113,683 | 0.01% | 471,959 |
| 2020-08-28 | 2020-08-26 | 5.468 | 201,381 | +113,683 | 0.02% | 1,101,120 |
| 2020-08-27 | 2020-08-25 | 5.431 | 87,698 | -73,082 | 0.01% | 476,279 |
| 2020-08-26 | 2020-08-24 | 5.431 | 160,780 | +81,202 | 0.01% | 873,180 |
| 2020-08-25 | 2020-08-21 | 5.554 | 79,578 | -9,744 | 0.01% | 441,980 |
| 2020-08-24 | 2020-08-20 | 5.369 | 89,322 | +89,322 | 0.01% | 479,599 |
| 2020-08-21 | 2020-08-19 | 5.419 | 0 | -306,944 | ||
| 2020-08-20 | 2020-08-18 | 5.468 | 306,944 | +159,156 | 0.03% | 1,678,322 |
| 2020-08-19 | 2020-08-17 | 5.419 | 147,788 | -84,450 | 0.01% | 800,802 |
| 2020-08-18 | 2020-08-14 | 5.616 | 232,238 | +116,931 | 0.02% | 1,304,162 |
| 2020-08-17 | 2020-08-13 | 5.591 | 115,307 | -272,839 | 0.01% | 644,681 |
| 2020-08-14 | 2020-08-12 | 5.603 | 388,146 | -53,593 | 0.03% | 2,174,902 |
| 2020-08-13 | 2020-08-11 | 5.628 | 441,739 | -394,642 | 0.04% | 2,486,081 |
| 2020-08-12 | 2020-08-10 | 5.456 | 836,381 | +290,704 | 0.07% | 4,562,902 |
| 2020-08-11 | 2020-08-07 | 5.542 | 545,677 | +545,677 | 0.05% | 3,023,998 |
| 2020-08-10 | 2020-08-06 | 5.456 | 0 | -323,184 | ||
| 2020-08-07 | 2020-08-05 | 5.443 | 323,184 | +323,184 | 0.03% | 1,759,160 |
| 2020-08-03 | 2020-07-30 | 5.640 | 0 | -128,299 | ||
| 2020-07-30 | 2020-07-28 | 5.542 | 128,299 | +66,585 | 0.01% | 710,999 |
| 2020-07-29 | 2020-07-27 | 5.419 | 61,714 | +16,241 | 0.01% | 334,403 |
| 2020-07-23 | 2020-07-21 | 5.308 | 45,473 | -116,931 | 0.00% | 241,359 |
| 2020-07-22 | 2020-07-20 | 5.468 | 162,404 | +116,931 | 0.01% | 888,000 |
| 2020-07-10 | 2020-07-08 | 5.529 | 45,473 | +45,473 | 0.00% | 251,439 |
| 2020-07-09 | 2020-07-07 | 5.419 | 0 | -32,481 | ||
| 2020-07-08 | 2020-07-06 | 5.653 | 32,481 | -138,043 | 0.00% | 183,601 |
| 2020-07-07 | 2020-07-03 | 5.480 | 170,524 | -50,345 | 0.01% | 934,499 |
| 2020-07-06 | 2020-07-02 | 5.295 | 220,869 | +32,480 | 0.02% | 1,169,598 |
| 2020-06-30 | 2020-06-26 | 4.864 | 188,389 | +48,722 | 0.02% | 916,402 |
| 2020-06-29 | 2020-06-24 | 4.729 | 139,667 | +138,043 | 0.01% | 660,478 |
| 2020-06-22 | 2020-06-18 | 4.446 | 1,624 | -112,059 | 0.00% | 7,220 |
| 2020-06-19 | 2020-06-17 | 4.421 | 113,683 | +112,059 | 0.01% | 502,601 |
| 2020-06-15 | 2020-06-11 | 4.187 | 1,624 | -168,900 | 0.00% | 6,800 |
| 2020-06-11 | 2020-06-09 | 4.446 | 170,524 | +68,209 | 0.01% | 758,099 |
| 2020-06-10 | 2020-06-08 | 4.372 | 102,315 | -60,089 | 0.01% | 447,302 |
| 2020-06-09 | 2020-06-05 | 4.359 | 162,404 | -27,609 | 0.01% | 708,000 |
| 2020-06-08 | 2020-06-04 | 4.372 | 190,013 | +188,389 | 0.02% | 830,701 |
| 2020-06-05 | 2020-06-03 | 4.323 | 1,624 | -334,552 | 0.00% | 7,020 |
| 2020-06-04 | 2020-06-02 | 4.273 | 336,176 | +334,552 | 0.03% | 1,436,579 |
| 2020-06-03 | 2020-06-01 | 4.224 | 1,624 | -34,105 | 0.00% | 6,860 |
| 2020-06-02 | 2020-05-29 | 4.477 | 35,729 | -198,133 | 0.00% | 159,961 |
| 2020-06-01 | 2020-05-28 | 4.451 | 233,862 | +102,481 | 0.02% | 1,040,964 |
| 2020-05-29 | 2020-05-27 | 4.464 | 131,381 | +129,835 | 0.01% | 586,502 |
| 2020-05-27 | 2020-05-25 | 4.555 | 1,546 | -112,832 | 0.00% | 7,042 |
| 2020-05-26 | 2020-05-22 | 4.568 | 114,378 | +112,832 | 0.01% | 522,438 |
| 2020-05-25 | 2020-05-21 | 4.529 | 1,546 | -225,665 | 0.00% | 7,002 |
| 2020-05-22 | 2020-05-20 | 4.594 | 227,211 | +225,665 | 0.02% | 1,043,699 |
| 2020-05-21 | 2020-05-19 | 4.658 | 1,546 | -23,184 | 0.00% | 7,202 |
| 2020-05-20 | 2020-05-18 | 4.568 | 24,730 | -112,833 | 0.00% | 112,958 |
| 2020-05-19 | 2020-05-15 | 4.619 | 137,563 | -245,759 | 0.01% | 635,459 |
| 2020-05-18 | 2020-05-14 | 4.658 | 383,322 | +302,948 | 0.03% | 1,785,599 |
| 2020-05-15 | 2020-05-13 | 4.606 | 80,374 | -239,576 | 0.01% | 370,240 |
| 2020-05-14 | 2020-05-12 | 5.021 | 319,950 | +208,663 | 0.03% | 1,606,318 |
| 2020-05-12 | 2020-05-08 | 4.658 | 111,287 | -157,657 | 0.01% | 518,400 |
| 2020-05-11 | 2020-05-07 | 4.645 | 268,944 | -157,657 | 0.02% | 1,249,321 |
| 2020-05-08 | 2020-05-06 | 4.619 | 426,601 | -159,202 | 0.04% | 1,970,642 |
| 2020-05-07 | 2020-05-05 | 4.684 | 585,803 | +584,257 | 0.05% | 2,743,960 |
| 2020-03-31 | 2020-03-27 | 4.658 | 1,546 | -30,913 | 0.00% | 7,202 |
| 2020-03-27 | 2020-03-25 | 4.529 | 32,459 | +26,276 | 0.00% | 147,001 |
| 2020-03-25 | 2020-03-23 | 4.089 | 6,183 | -38,641 | 0.00% | 25,282 |
| 2020-03-23 | 2020-03-19 | 3.972 | 44,824 | -51,007 | 0.00% | 178,060 |
| 2020-03-20 | 2020-03-18 | 3.998 | 95,831 | +95,831 | 0.01% | 383,162 |
| 2020-03-19 | 2020-03-17 | 4.102 | 0 | -83,465 | ||
| 2020-03-18 | 2020-03-16 | 4.154 | 83,465 | +83,465 | 0.01% | 346,679 |
| 2020-03-17 | 2020-03-13 | 4.244 | 0 | -32,459 | ||
| 2020-03-16 | 2020-03-12 | 4.399 | 32,459 | -26,276 | 0.00% | 142,801 |
| 2020-03-13 | 2020-03-11 | 4.399 | 58,735 | -182,387 | 0.01% | 258,401 |
| 2020-03-12 | 2020-03-10 | 4.399 | 241,122 | +241,122 | 0.02% | 1,060,800 |
| 2020-03-10 | 2020-03-06 | 4.542 | 0 | -24,730 | ||
| 2020-03-06 | 2020-03-04 | 4.516 | 24,730 | -52,553 | 0.00% | 111,678 |
| 2020-03-05 | 2020-03-03 | 4.529 | 77,283 | +57,189 | 0.01% | 350,001 |
| 2020-03-04 | 2020-03-02 | 4.697 | 20,094 | -106,650 | 0.00% | 94,382 |
| 2020-03-03 | 2020-02-28 | 4.788 | 126,744 | +44,824 | 0.01% | 606,802 |
| 2020-02-27 | 2020-02-25 | 4.788 | 81,920 | +10,820 | 0.01% | 392,202 |
| 2020-02-21 | 2020-02-19 | 4.865 | 71,100 | -15,457 | 0.01% | 345,920 |
| 2020-02-19 | 2020-02-17 | 4.865 | 86,557 | +32,459 | 0.01% | 421,122 |
| 2020-02-18 | 2020-02-14 | 4.878 | 54,098 | -24,730 | 0.00% | 263,900 |
| 2020-02-13 | 2020-02-11 | 4.788 | 78,828 | +20,093 | 0.01% | 377,398 |
| 2020-02-12 | 2020-02-10 | 4.801 | 58,735 | +21,639 | 0.01% | 281,961 |
| 2020-02-11 | 2020-02-07 | 4.788 | 37,096 | +20,094 | 0.00% | 177,601 |
| 2020-02-04 | 2020-01-31 | 4.891 | 17,002 | -46,370 | 0.00% | 83,159 |
| 2020-01-30 | 2020-01-24 | 5.111 | 63,372 | +46,370 | 0.01% | 323,901 |
| 2020-01-23 | 2020-01-21 | 5.344 | 17,002 | +17,002 | 0.00% | 90,859 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy