History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | -48,041 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 48,041 | +48,041 | 0.00% | 235,999 |
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | -67,258 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 67,258 | -292,090 | 0.00% | 337,402 |
| 2025-01-23 | 2025-01-21 | 5.048 | 359,348 | +330,523 | 0.03% | 1,813,901 |
| 2025-01-20 | 2025-01-16 | 4.964 | 28,825 | -24,981 | 0.00% | 143,102 |
| 2025-01-14 | 2025-01-10 | 4.892 | 53,806 | +49,963 | 0.00% | 263,200 |
| 2025-01-13 | 2025-01-09 | 4.996 | 3,843 | -192,165 | 0.00% | 19,199 |
| 2025-01-10 | 2025-01-08 | 5.037 | 196,008 | +171,027 | 0.01% | 987,360 |
| 2025-01-08 | 2025-01-06 | 5.193 | 24,981 | +24,981 | 0.00% | 129,738 |
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | -163,340 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 163,340 | +134,515 | 0.01% | 884,000 |
| 2024-12-19 | 2024-12-17 | 5.412 | 28,825 | +28,825 | 0.00% | 156,002 |
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | -76,866 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 76,866 | -76,866 | 0.01% | 344,001 |
| 2024-09-26 | 2024-09-24 | 4.465 | 153,732 | +76,866 | 0.01% | 686,401 |
| 2024-09-17 | 2024-09-13 | 4.350 | 76,866 | -134,515 | 0.01% | 334,401 |
| 2024-09-16 | 2024-09-12 | 4.350 | 211,381 | +124,907 | 0.02% | 919,600 |
| 2024-09-10 | 2024-09-05 | 4.621 | 86,474 | -105,691 | 0.01% | 399,600 |
| 2024-09-09 | 2024-09-04 | 4.579 | 192,165 | +115,299 | 0.01% | 880,002 |
| 2024-08-30 | 2024-08-28 | 4.434 | 76,866 | -367,034 | 0.01% | 340,801 |
| 2024-08-29 | 2024-08-27 | 4.465 | 443,900 | +367,034 | 0.03% | 1,981,979 |
| 2024-08-21 | 2024-08-19 | 4.423 | 76,866 | -88,396 | 0.01% | 340,001 |
| 2024-08-20 | 2024-08-16 | 4.486 | 165,262 | +84,553 | 0.01% | 741,322 |
| 2024-08-16 | 2024-08-14 | 4.486 | 80,709 | +3,843 | 0.01% | 362,039 |
| 2024-08-14 | 2024-08-12 | 4.527 | 76,866 | -149,888 | 0.01% | 348,001 |
| 2024-08-13 | 2024-08-09 | 4.486 | 226,754 | +103,769 | 0.02% | 1,017,159 |
| 2024-08-12 | 2024-08-08 | 4.413 | 122,985 | +46,119 | 0.01% | 542,718 |
| 2024-08-09 | 2024-08-07 | 4.402 | 76,866 | -196,008 | 0.01% | 338,401 |
| 2024-08-08 | 2024-08-06 | 4.371 | 272,874 | +196,008 | 0.02% | 1,192,801 |
| 2024-08-06 | 2024-08-02 | 4.507 | 76,866 | -142,202 | 0.01% | 346,401 |
| 2024-08-05 | 2024-08-01 | 4.496 | 219,068 | +69,180 | 0.02% | 984,961 |
| 2024-08-01 | 2024-07-30 | 4.371 | 149,888 | +51,884 | 0.01% | 655,198 |
| 2024-07-31 | 2024-07-29 | 4.361 | 98,004 | +9,608 | 0.01% | 427,380 |
| 2024-07-30 | 2024-07-26 | 4.371 | 88,396 | -36,511 | 0.01% | 386,401 |
| 2024-07-26 | 2024-07-24 | 4.350 | 124,907 | +9,608 | 0.01% | 543,400 |
| 2024-07-25 | 2024-07-23 | 4.319 | 115,299 | +38,433 | 0.01% | 498,001 |
| 2024-07-24 | 2024-07-22 | 4.350 | 76,866 | -382,407 | 0.01% | 334,401 |
| 2024-07-23 | 2024-07-19 | 4.298 | 459,273 | +370,877 | 0.03% | 1,974,138 |
| 2024-07-17 | 2024-07-15 | 4.434 | 88,396 | -328,601 | 0.01% | 391,921 |
| 2024-07-16 | 2024-07-12 | 4.475 | 416,997 | +263,265 | 0.03% | 1,866,199 |
| 2024-07-15 | 2024-07-11 | 4.413 | 153,732 | +76,866 | 0.01% | 678,401 |
| 2024-07-12 | 2024-07-10 | 4.402 | 76,866 | -288,247 | 0.01% | 338,401 |
| 2024-07-09 | 2024-07-05 | 4.444 | 365,113 | +172,948 | 0.03% | 1,622,601 |
| 2024-07-08 | 2024-07-04 | 4.455 | 192,165 | -74,944 | 0.01% | 856,002 |
| 2024-07-05 | 2024-07-03 | 4.413 | 267,109 | +238,284 | 0.02% | 1,178,721 |
| 2024-07-04 | 2024-07-02 | 4.475 | 28,825 | +28,825 | 0.00% | 129,001 |
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | -409,311 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 409,311 | +342,053 | 0.03% | 1,840,321 |
| 2024-06-28 | 2024-06-26 | 4.569 | 67,258 | +57,650 | 0.00% | 307,302 |
| 2024-06-27 | 2024-06-25 | 4.527 | 9,608 | +9,608 | 0.00% | 43,499 |
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | -240,206 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 240,206 | -67,257 | 0.02% | 1,117,501 |
| 2024-06-24 | 2024-06-20 | 4.788 | 307,463 | +288,247 | 0.02% | 1,471,998 |
| 2024-06-21 | 2024-06-19 | 4.704 | 19,216 | +1,921 | 0.00% | 90,398 |
| 2024-06-19 | 2024-06-17 | 4.631 | 17,295 | +1,922 | 0.00% | 80,101 |
| 2024-06-17 | 2024-06-13 | 4.621 | 15,373 | +15,373 | 0.00% | 71,039 |
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | -324,758 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 324,758 | +324,758 | 0.02% | 1,711,013 |
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | -81,825 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 81,825 | +54,550 | 0.01% | 457,201 |
| 2024-05-16 | 2024-05-13 | 5.665 | 27,275 | +27,275 | 0.00% | 154,500 |
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | -207,289 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 207,289 | +205,471 | 0.02% | 1,139,998 |
| 2024-05-09 | 2024-05-07 | 5.500 | 1,818 | +1,818 | 0.00% | 9,998 |
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | -234,564 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 234,564 | +234,564 | 0.02% | 1,313,218 |
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | -212,744 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 212,744 | +180,014 | 0.02% | 1,116,178 |
| 2024-04-12 | 2024-04-10 | 5.225 | 32,730 | +32,730 | 0.00% | 171,001 |
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | -120,010 | ||
| 2024-04-05 | 2024-04-02 | 4.763 | 120,010 | +90,917 | 0.01% | 571,562 |
| 2024-04-03 | 2024-03-28 | 4.609 | 29,093 | -256,384 | 0.00% | 134,079 |
| 2024-04-02 | 2024-03-27 | 4.565 | 285,477 | -3,637 | 0.02% | 1,303,098 |
| 2024-03-28 | 2024-03-26 | 4.565 | 289,114 | +23,638 | 0.02% | 1,319,700 |
| 2024-03-25 | 2024-03-21 | 4.664 | 265,476 | +265,476 | 0.02% | 1,238,081 |
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | -136,375 | ||
| 2024-03-21 | 2024-03-19 | 4.631 | 136,375 | +127,283 | 0.01% | 631,502 |
| 2024-03-15 | 2024-03-13 | 4.521 | 9,092 | +9,092 | 0.00% | 41,102 |
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | -45,458 | ||
| 2024-03-11 | 2024-03-07 | 4.455 | 45,458 | +9,091 | 0.00% | 202,499 |
| 2024-03-08 | 2024-03-06 | 4.400 | 36,367 | -167,286 | 0.00% | 160,002 |
| 2024-03-07 | 2024-03-05 | 4.400 | 203,653 | -81,824 | 0.02% | 896,001 |
| 2024-03-06 | 2024-03-04 | 4.433 | 285,477 | +285,477 | 0.02% | 1,265,418 |
| 2024-02-28 | 2024-02-26 | 4.697 | 0 | -192,743 | ||
| 2024-02-27 | 2024-02-23 | 4.796 | 192,743 | +192,743 | 0.01% | 924,321 |
| 2024-02-19 | 2024-02-15 | 4.664 | 0 | -294,569 | ||
| 2024-02-16 | 2024-02-14 | 4.631 | 294,569 | +294,569 | 0.02% | 1,364,040 |
| 2024-02-15 | 2024-02-09 | 4.730 | 0 | -296,387 | ||
| 2024-02-14 | 2024-02-07 | 4.642 | 296,387 | +296,387 | 0.02% | 1,375,718 |
| 2024-02-08 | 2024-02-06 | 4.675 | 0 | -196,379 | ||
| 2024-02-07 | 2024-02-05 | 4.620 | 196,379 | +196,379 | 0.02% | 907,198 |
| 2024-02-06 | 2024-02-02 | 4.609 | 0 | -269,112 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 269,112 | -190,925 | 0.02% | 1,246,158 |
| 2024-02-01 | 2024-01-30 | 4.565 | 460,037 | +134,556 | 0.04% | 2,099,900 |
| 2024-01-31 | 2024-01-29 | 4.829 | 325,481 | +325,481 | 0.02% | 1,571,622 |
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | -430,944 | ||
| 2024-01-29 | 2024-01-25 | 4.796 | 430,944 | +430,944 | 0.03% | 2,066,642 |
| 2024-01-26 | 2024-01-24 | 4.774 | 0 | -301,842 | ||
| 2024-01-23 | 2024-01-19 | 4.763 | 301,842 | +301,842 | 0.02% | 1,437,558 |
| 2024-01-18 | 2024-01-16 | 4.895 | 0 | -449,127 | ||
| 2024-01-17 | 2024-01-15 | 4.862 | 449,127 | +449,127 | 0.03% | 2,183,480 |
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | -536,407 | ||
| 2024-01-15 | 2024-01-11 | 4.818 | 536,407 | +536,407 | 0.04% | 2,584,202 |
| 2024-01-12 | 2024-01-10 | 4.675 | 0 | -576,410 | ||
| 2024-01-11 | 2024-01-09 | 4.796 | 576,410 | +576,410 | 0.04% | 2,764,241 |
| 2024-01-10 | 2024-01-08 | 4.763 | 0 | -330,936 | ||
| 2024-01-08 | 2024-01-04 | 4.829 | 330,936 | +180,015 | 0.03% | 1,597,962 |
| 2024-01-05 | 2024-01-03 | 4.807 | 150,921 | -145,466 | 0.01% | 725,419 |
| 2024-01-04 | 2024-01-02 | 4.906 | 296,387 | +41,821 | 0.02% | 1,453,958 |
| 2024-01-03 | 2023-12-29 | 4.840 | 254,566 | -47,276 | 0.02% | 1,232,001 |
| 2024-01-02 | 2023-12-28 | 4.851 | 301,842 | +58,186 | 0.02% | 1,464,118 |
| 2023-12-29 | 2023-12-27 | 4.752 | 243,656 | -29,093 | 0.02% | 1,157,760 |
| 2023-12-28 | 2023-12-22 | 4.730 | 272,749 | +109,100 | 0.02% | 1,289,999 |
| 2023-12-27 | 2023-12-21 | 4.807 | 163,649 | -167,287 | 0.01% | 786,598 |
| 2023-12-22 | 2023-12-20 | 4.697 | 330,936 | -110,918 | 0.03% | 1,554,282 |
| 2023-12-21 | 2023-12-19 | 4.598 | 441,854 | +74,552 | 0.03% | 2,031,482 |
| 2023-12-20 | 2023-12-18 | 4.532 | 367,302 | +367,302 | 0.03% | 1,664,479 |
| 2023-12-19 | 2023-12-15 | 4.642 | 0 | -363,666 | ||
| 2023-12-18 | 2023-12-14 | 4.576 | 363,666 | +281,841 | 0.03% | 1,664,002 |
| 2023-12-15 | 2023-12-13 | 4.389 | 81,825 | -263,657 | 0.01% | 359,101 |
| 2023-12-14 | 2023-12-12 | 4.510 | 345,482 | +138,193 | 0.03% | 1,557,999 |
| 2023-12-13 | 2023-12-11 | 4.345 | 207,289 | +207,289 | 0.02% | 900,598 |
| 2023-12-07 | 2023-12-05 | 4.246 | 0 | -200,016 | ||
| 2023-12-06 | 2023-12-04 | 4.290 | 200,016 | +200,016 | 0.02% | 858,000 |
| 2023-11-29 | 2023-11-27 | 4.235 | 0 | -130,920 | ||
| 2023-11-28 | 2023-11-24 | 4.290 | 130,920 | +129,102 | 0.01% | 561,602 |
| 2023-11-21 | 2023-11-17 | 4.290 | 1,818 | +1,818 | 0.00% | 7,799 |
| 2023-11-16 | 2023-11-14 | 4.367 | 0 | -145,466 | ||
| 2023-11-15 | 2023-11-13 | 4.356 | 145,466 | +145,466 | 0.01% | 633,599 |
| 2023-10-31 | 2023-10-27 | 4.400 | 0 | -296,387 | ||
| 2023-10-30 | 2023-10-26 | 4.400 | 296,387 | +223,654 | 0.02% | 1,303,998 |
| 2023-10-27 | 2023-10-25 | 4.367 | 72,733 | +45,458 | 0.01% | 317,600 |
| 2023-10-26 | 2023-10-24 | 4.400 | 27,275 | +1,818 | 0.00% | 120,000 |
| 2023-10-25 | 2023-10-20 | 4.455 | 25,457 | +25,457 | 0.00% | 113,402 |
| 2023-10-24 | 2023-10-19 | 4.499 | 0 | -192,743 | ||
| 2023-10-20 | 2023-10-18 | 4.477 | 192,743 | +192,743 | 0.01% | 862,841 |
| 2023-10-17 | 2023-10-13 | 4.598 | 0 | -172,741 | ||
| 2023-10-16 | 2023-10-12 | 4.840 | 172,741 | +154,558 | 0.01% | 835,999 |
| 2023-10-06 | 2023-10-04 | 4.620 | 18,183 | +18,183 | 0.00% | 83,999 |
| 2023-09-27 | 2023-09-25 | 4.675 | 0 | -303,661 | ||
| 2023-09-26 | 2023-09-22 | 4.675 | 303,661 | +303,661 | 0.02% | 1,419,501 |
| 2023-09-22 | 2023-09-20 | 4.620 | 0 | -121,828 | ||
| 2023-09-21 | 2023-09-19 | 4.620 | 121,828 | +20,002 | 0.01% | 562,800 |
| 2023-09-18 | 2023-09-14 | 4.620 | 101,826 | +94,553 | 0.01% | 470,398 |
| 2023-09-15 | 2023-09-13 | 4.620 | 7,273 | +7,273 | 0.00% | 33,599 |
| 2023-09-14 | 2023-09-12 | 4.576 | 0 | -18,183 | ||
| 2023-09-13 | 2023-09-11 | 4.576 | 18,183 | +18,183 | 0.00% | 83,199 |
| 2023-09-07 | 2023-09-05 | 4.565 | 0 | -56,368 | ||
| 2023-09-05 | 2023-08-31 | 4.488 | 56,368 | +47,276 | 0.00% | 252,959 |
| 2023-09-04 | 2023-08-30 | 4.400 | 9,092 | +9,092 | 0.00% | 40,002 |
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | -58,186 | ||
| 2023-08-29 | 2023-08-25 | 4.345 | 58,186 | +18,183 | 0.00% | 252,798 |
| 2023-08-28 | 2023-08-24 | 4.367 | 40,003 | +40,003 | 0.00% | 174,679 |
| 2023-08-24 | 2023-08-22 | 4.290 | 0 | -9,092 | ||
| 2023-08-23 | 2023-08-21 | 4.125 | 9,092 | +9,092 | 0.00% | 37,501 |
| 2023-08-18 | 2023-08-16 | 4.301 | 0 | -116,373 | ||
| 2023-08-17 | 2023-08-15 | 4.235 | 116,373 | +47,277 | 0.01% | 492,800 |
| 2023-08-16 | 2023-08-14 | 4.290 | 69,096 | +9,091 | 0.01% | 296,398 |
| 2023-08-15 | 2023-08-11 | 4.290 | 60,005 | +49,095 | 0.00% | 257,401 |
| 2023-08-14 | 2023-08-10 | 4.411 | 10,910 | +1,818 | 0.00% | 48,120 |
| 2023-08-11 | 2023-08-09 | 4.279 | 9,092 | +9,092 | 0.00% | 38,902 |
| 2023-08-10 | 2023-08-08 | 4.235 | 0 | -110,918 | ||
| 2023-08-09 | 2023-08-07 | 4.257 | 110,918 | +110,918 | 0.01% | 472,140 |
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | -183,651 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 183,651 | +165,468 | 0.01% | 783,760 |
| 2023-07-28 | 2023-07-26 | 4.235 | 18,183 | +18,183 | 0.00% | 76,999 |
| 2023-07-27 | 2023-07-25 | 4.290 | 0 | -67,278 | ||
| 2023-07-26 | 2023-07-24 | 4.235 | 67,278 | +45,458 | 0.01% | 284,899 |
| 2023-07-24 | 2023-07-20 | 4.466 | 21,820 | +9,092 | 0.00% | 97,440 |
| 2023-07-21 | 2023-07-19 | 4.499 | 12,728 | -50,913 | 0.00% | 57,259 |
| 2023-07-20 | 2023-07-18 | 4.488 | 63,641 | +63,641 | 0.00% | 285,598 |
| 2023-07-18 | 2023-07-13 | 4.411 | 0 | -29,093 | ||
| 2023-07-13 | 2023-07-11 | 4.378 | 29,093 | +29,093 | 0.00% | 127,359 |
| 2023-07-11 | 2023-07-07 | 4.444 | 0 | -312,752 | ||
| 2023-07-10 | 2023-07-06 | 4.488 | 312,752 | +312,752 | 0.02% | 1,403,518 |
| 2023-07-07 | 2023-07-05 | 4.510 | 0 | -280,022 | ||
| 2023-07-06 | 2023-07-04 | 4.532 | 280,022 | +280,022 | 0.02% | 1,268,958 |
| 2023-07-05 | 2023-07-03 | 4.510 | 0 | -238,201 | ||
| 2023-07-04 | 2023-06-30 | 4.433 | 238,201 | +238,201 | 0.02% | 1,055,860 |
| 2023-07-03 | 2023-06-29 | 4.389 | 0 | -260,021 | ||
| 2023-06-30 | 2023-06-28 | 4.499 | 260,021 | +260,021 | 0.02% | 1,169,741 |
| 2023-06-29 | 2023-06-27 | 4.400 | 0 | -172,741 | ||
| 2023-06-28 | 2023-06-26 | 4.367 | 172,741 | +172,741 | 0.01% | 754,299 |
| 2023-06-27 | 2023-06-23 | 4.433 | 0 | -70,915 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 70,915 | +70,915 | 0.01% | 315,121 |
| 2023-06-23 | 2023-06-20 | 4.422 | 0 | -225,473 | ||
| 2023-06-21 | 2023-06-19 | 4.510 | 225,473 | +225,473 | 0.02% | 1,016,802 |
| 2023-06-20 | 2023-06-16 | 4.576 | 0 | -300,024 | ||
| 2023-06-19 | 2023-06-15 | 4.554 | 300,024 | +300,024 | 0.02% | 1,366,200 |
| 2023-06-14 | 2023-06-12 | 4.488 | 0 | -212,744 | ||
| 2023-06-13 | 2023-06-09 | 4.455 | 212,744 | +212,744 | 0.02% | 947,698 |
| 2023-06-12 | 2023-06-08 | 4.510 | 0 | -298,206 | ||
| 2023-06-09 | 2023-06-07 | 4.477 | 298,206 | +298,206 | 0.02% | 1,334,961 |
| 2023-06-08 | 2023-06-06 | 4.543 | 0 | -160,013 | ||
| 2023-06-07 | 2023-06-05 | 4.477 | 160,013 | +160,013 | 0.01% | 716,321 |
| 2023-06-06 | 2023-06-02 | 4.477 | 0 | -263,658 | ||
| 2023-06-05 | 2023-06-01 | 4.389 | 263,658 | +263,658 | 0.02% | 1,157,102 |
| 2023-06-01 | 2023-05-30 | 4.858 | 0 | -154,558 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 154,558 | +154,558 | 0.01% | 740,282 |
| 2023-05-25 | 2023-05-23 | 4.824 | 0 | -258,323 | ||
| 2023-05-24 | 2023-05-22 | 4.813 | 258,323 | +258,323 | 0.02% | 1,243,202 |
| 2023-05-23 | 2023-05-19 | 5.030 | 0 | -127,416 | ||
| 2023-05-22 | 2023-05-18 | 5.053 | 127,416 | +127,416 | 0.01% | 643,861 |
| 2023-05-19 | 2023-05-17 | 4.927 | 0 | -171,051 | ||
| 2023-05-18 | 2023-05-16 | 5.053 | 171,051 | +171,051 | 0.01% | 864,358 |
| 2023-05-17 | 2023-05-15 | 4.996 | 0 | -178,033 | ||
| 2023-05-16 | 2023-05-12 | 4.973 | 178,033 | +130,907 | 0.01% | 885,359 |
| 2023-05-15 | 2023-05-11 | 5.019 | 47,126 | -167,561 | 0.00% | 236,518 |
| 2023-05-12 | 2023-05-10 | 5.042 | 214,687 | -45,381 | 0.02% | 1,082,400 |
| 2023-05-10 | 2023-05-08 | 5.030 | 260,068 | +8,727 | 0.02% | 1,308,220 |
| 2023-05-09 | 2023-05-05 | 4.984 | 251,341 | +251,341 | 0.02% | 1,252,800 |
| 2023-05-08 | 2023-05-04 | 5.053 | 0 | -69,817 | ||
| 2023-05-05 | 2023-05-03 | 4.984 | 69,817 | -254,832 | 0.01% | 348,000 |
| 2023-05-03 | 2023-04-28 | 5.156 | 324,649 | +36,654 | 0.03% | 1,674,002 |
| 2023-04-28 | 2023-04-26 | 4.916 | 287,995 | +75,053 | 0.02% | 1,415,701 |
| 2023-04-25 | 2023-04-21 | 4.893 | 212,942 | -94,252 | 0.02% | 1,041,882 |
| 2023-04-24 | 2023-04-20 | 5.042 | 307,194 | +307,194 | 0.02% | 1,548,798 |
| 2023-04-21 | 2023-04-19 | 5.019 | 0 | -209,451 | ||
| 2023-04-17 | 2023-04-13 | 4.962 | 209,451 | -87,271 | 0.02% | 1,039,201 |
| 2023-04-14 | 2023-04-12 | 5.030 | 296,722 | +240,868 | 0.02% | 1,492,600 |
| 2023-04-13 | 2023-04-11 | 5.007 | 55,854 | -294,976 | 0.00% | 279,682 |
| 2023-04-12 | 2023-04-06 | 5.168 | 350,830 | +195,487 | 0.03% | 1,813,020 |
| 2023-04-06 | 2023-04-03 | 5.156 | 155,343 | -64,580 | 0.01% | 801,002 |
| 2023-04-04 | 2023-03-31 | 5.271 | 219,923 | +78,544 | 0.02% | 1,159,198 |
| 2023-03-31 | 2023-03-29 | 5.340 | 141,379 | -274,032 | 0.01% | 754,919 |
| 2023-03-30 | 2023-03-28 | 5.225 | 415,411 | +1,746 | 0.03% | 2,170,562 |
| 2023-03-29 | 2023-03-27 | 5.225 | 413,665 | +413,665 | 0.03% | 2,161,439 |
| 2023-03-28 | 2023-03-24 | 5.397 | 0 | -239,123 | ||
| 2023-03-27 | 2023-03-23 | 5.397 | 239,123 | +239,123 | 0.02% | 1,290,540 |
| 2023-03-24 | 2023-03-22 | 5.271 | 0 | -287,995 | ||
| 2023-03-23 | 2023-03-21 | 5.214 | 287,995 | +239,123 | 0.02% | 1,501,501 |
| 2023-03-22 | 2023-03-20 | 5.179 | 48,872 | +48,872 | 0.00% | 253,121 |
| 2023-03-21 | 2023-03-17 | 5.179 | 0 | -289,740 | ||
| 2023-03-20 | 2023-03-16 | 5.133 | 289,740 | +289,740 | 0.02% | 1,487,359 |
| 2023-03-17 | 2023-03-15 | 5.099 | 0 | -153,597 | ||
| 2023-03-16 | 2023-03-14 | 4.927 | 153,597 | +115,198 | 0.01% | 756,799 |
| 2023-03-15 | 2023-03-13 | 5.237 | 38,399 | +38,399 | 0.00% | 201,078 |
| 2023-03-13 | 2023-03-09 | 5.042 | 0 | -191,997 | ||
| 2023-03-10 | 2023-03-08 | 5.111 | 191,997 | +191,997 | 0.02% | 981,202 |
| 2023-03-08 | 2023-03-06 | 5.512 | 0 | -275,777 | ||
| 2023-03-07 | 2023-03-03 | 5.443 | 275,777 | +251,341 | 0.02% | 1,501,001 |
| 2023-03-06 | 2023-03-02 | 5.454 | 24,436 | -139,634 | 0.00% | 133,280 |
| 2023-03-02 | 2023-02-28 | 5.191 | 164,070 | +76,799 | 0.01% | 851,641 |
| 2023-03-01 | 2023-02-27 | 5.328 | 87,271 | +87,271 | 0.01% | 464,999 |
| 2023-02-23 | 2023-02-21 | 5.225 | 0 | -235,632 | ||
| 2023-02-22 | 2023-02-20 | 5.271 | 235,632 | +207,705 | 0.02% | 1,241,999 |
| 2023-02-16 | 2023-02-14 | 5.386 | 27,927 | +15,709 | 0.00% | 150,401 |
| 2023-02-15 | 2023-02-13 | 5.408 | 12,218 | +12,218 | 0.00% | 66,080 |
| 2023-02-13 | 2023-02-09 | 5.775 | 0 | -38,399 | ||
| 2023-02-09 | 2023-02-07 | 5.500 | 38,399 | +17,454 | 0.00% | 211,198 |
| 2023-02-08 | 2023-02-06 | 5.443 | 20,945 | -45,381 | 0.00% | 114,000 |
| 2023-02-02 | 2023-01-31 | 5.615 | 66,326 | +5,236 | 0.01% | 372,400 |
| 2023-01-31 | 2023-01-27 | 5.603 | 61,090 | +61,090 | 0.00% | 342,301 |
| 2023-01-30 | 2023-01-26 | 5.695 | 0 | -89,017 | ||
| 2023-01-26 | 2023-01-19 | 5.500 | 89,017 | +1,746 | 0.01% | 489,602 |
| 2023-01-20 | 2023-01-18 | 5.512 | 87,271 | -99,489 | 0.01% | 480,999 |
| 2023-01-19 | 2023-01-17 | 5.557 | 186,760 | +186,760 | 0.01% | 1,037,899 |
| 2023-01-18 | 2023-01-16 | 5.580 | 0 | -169,306 | ||
| 2023-01-17 | 2023-01-13 | 5.546 | 169,306 | +139,634 | 0.01% | 938,960 |
| 2023-01-16 | 2023-01-12 | 5.386 | 29,672 | -89,017 | 0.00% | 159,799 |
| 2023-01-13 | 2023-01-11 | 5.489 | 118,689 | -47,126 | 0.01% | 651,441 |
| 2023-01-12 | 2023-01-10 | 5.557 | 165,815 | +165,815 | 0.01% | 921,499 |
| 2023-01-10 | 2023-01-06 | 5.523 | 0 | -209,451 | ||
| 2023-01-09 | 2023-01-05 | 5.305 | 209,451 | +209,451 | 0.02% | 1,111,201 |
| 2023-01-06 | 2023-01-04 | 5.179 | 0 | -249,595 | ||
| 2023-01-05 | 2023-01-03 | 5.248 | 249,595 | +249,595 | 0.02% | 1,309,877 |
| 2023-01-04 | 2022-12-30 | 5.156 | 0 | -181,524 | ||
| 2023-01-03 | 2022-12-29 | 4.984 | 181,524 | +181,524 | 0.01% | 904,800 |
| 2022-12-30 | 2022-12-28 | 5.019 | 0 | -228,650 | ||
| 2022-12-29 | 2022-12-23 | 4.927 | 228,650 | +228,650 | 0.02% | 1,126,598 |
| 2022-12-28 | 2022-12-22 | 4.698 | 0 | -148,361 | ||
| 2022-12-23 | 2022-12-21 | 4.675 | 148,361 | +148,361 | 0.01% | 693,600 |
| 2022-12-22 | 2022-12-20 | 4.721 | 0 | -40,145 | ||
| 2022-12-20 | 2022-12-16 | 4.904 | 40,145 | -34,908 | 0.00% | 196,881 |
| 2022-12-19 | 2022-12-15 | 4.824 | 75,053 | +75,053 | 0.01% | 362,059 |
| 2022-12-16 | 2022-12-14 | 4.927 | 0 | -169,306 | ||
| 2022-12-15 | 2022-12-13 | 4.709 | 169,306 | +95,998 | 0.01% | 797,340 |
| 2022-12-14 | 2022-12-12 | 4.836 | 73,308 | -87,271 | 0.01% | 354,481 |
| 2022-12-13 | 2022-12-09 | 5.099 | 160,579 | +160,579 | 0.01% | 818,800 |
| 2022-12-12 | 2022-12-08 | 5.065 | 0 | -64,581 | ||
| 2022-12-09 | 2022-12-07 | 5.042 | 64,581 | -122,179 | 0.01% | 325,602 |
| 2022-12-08 | 2022-12-06 | 5.122 | 186,760 | +186,760 | 0.01% | 956,579 |
| 2022-12-05 | 2022-12-01 | 4.927 | 0 | -134,398 | ||
| 2022-12-02 | 2022-11-30 | 4.836 | 134,398 | +134,398 | 0.01% | 649,882 |
| 2022-11-30 | 2022-11-28 | 4.377 | 0 | -136,143 | ||
| 2022-11-29 | 2022-11-25 | 4.434 | 136,143 | +120,434 | 0.01% | 603,720 |
| 2022-11-25 | 2022-11-23 | 4.480 | 15,709 | -17,454 | 0.00% | 70,381 |
| 2022-11-24 | 2022-11-22 | 4.538 | 33,163 | +33,163 | 0.00% | 150,480 |
| 2022-11-23 | 2022-11-21 | 4.583 | 0 | -132,652 | ||
| 2022-11-22 | 2022-11-18 | 4.664 | 132,652 | +132,652 | 0.01% | 618,639 |
| 2022-11-15 | 2022-11-11 | 4.652 | 0 | -92,507 | ||
| 2022-11-14 | 2022-11-10 | 4.583 | 92,507 | +61,089 | 0.01% | 423,998 |
| 2022-11-11 | 2022-11-09 | 4.709 | 31,418 | +31,418 | 0.00% | 147,962 |
| 2022-11-08 | 2022-11-04 | 4.744 | 0 | -190,251 | ||
| 2022-11-07 | 2022-11-03 | 4.572 | 190,251 | +71,562 | 0.02% | 869,819 |
| 2022-11-04 | 2022-11-02 | 4.629 | 118,689 | +118,689 | 0.01% | 549,441 |
| 2022-11-03 | 2022-11-01 | 4.377 | 0 | -125,670 | ||
| 2022-11-02 | 2022-10-31 | 4.320 | 125,670 | -8,728 | 0.01% | 542,878 |
| 2022-11-01 | 2022-10-28 | 4.240 | 134,398 | +134,398 | 0.01% | 569,802 |
| 2022-10-31 | 2022-10-27 | 4.641 | 0 | -160,579 | ||
| 2022-10-28 | 2022-10-26 | 4.583 | 160,579 | +160,579 | 0.01% | 736,000 |
| 2022-10-27 | 2022-10-25 | 4.526 | 0 | -179,779 | ||
| 2022-10-26 | 2022-10-24 | 4.412 | 179,779 | +17,455 | 0.01% | 793,102 |
| 2022-10-25 | 2022-10-21 | 4.744 | 162,324 | +157,088 | 0.01% | 770,038 |
| 2022-10-24 | 2022-10-20 | 4.675 | 5,236 | -43,636 | 0.00% | 24,479 |
| 2022-10-20 | 2022-10-18 | 4.744 | 48,872 | -179,778 | 0.00% | 231,841 |
| 2022-10-19 | 2022-10-17 | 4.698 | 228,650 | +69,817 | 0.02% | 1,074,198 |
| 2022-10-18 | 2022-10-14 | 4.687 | 158,833 | -95,999 | 0.01% | 744,378 |
| 2022-10-17 | 2022-10-13 | 4.503 | 254,832 | +254,832 | 0.02% | 1,147,561 |
| 2022-10-14 | 2022-10-12 | 4.572 | 0 | -165,815 | ||
| 2022-10-13 | 2022-10-11 | 4.297 | 165,815 | +165,815 | 0.01% | 712,499 |
| 2022-10-11 | 2022-10-07 | 4.847 | 0 | -71,562 | ||
| 2022-10-10 | 2022-10-06 | 4.904 | 71,562 | +71,562 | 0.01% | 350,958 |
| 2022-10-07 | 2022-10-05 | 5.156 | 0 | -164,070 | ||
| 2022-10-06 | 2022-10-03 | 4.904 | 164,070 | +164,070 | 0.01% | 804,641 |
| 2022-10-03 | 2022-09-29 | 4.996 | 0 | -33,163 | ||
| 2022-09-29 | 2022-09-27 | 5.042 | 33,163 | +33,163 | 0.00% | 167,200 |
| 2022-09-27 | 2022-09-23 | 5.202 | 0 | -181,524 | ||
| 2022-09-22 | 2022-09-20 | 5.603 | 181,524 | +181,524 | 0.01% | 1,017,120 |
| 2022-09-19 | 2022-09-15 | 5.683 | 0 | -102,980 | ||
| 2022-09-16 | 2022-09-14 | 5.683 | 102,980 | +97,744 | 0.01% | 585,280 |
| 2022-09-15 | 2022-09-13 | 5.924 | 5,236 | +5,236 | 0.00% | 31,018 |
| 2022-09-14 | 2022-09-09 | 5.890 | 0 | -61,090 | ||
| 2022-09-13 | 2022-09-08 | 5.729 | 61,090 | +61,090 | 0.00% | 350,001 |
| 2022-09-02 | 2022-08-31 | 5.958 | 0 | -26,181 | ||
| 2022-08-31 | 2022-08-29 | 5.752 | 26,181 | +8,727 | 0.00% | 150,598 |
| 2022-08-30 | 2022-08-26 | 6.073 | 17,454 | -157,088 | 0.00% | 105,999 |
| 2022-08-29 | 2022-08-25 | 6.211 | 174,542 | +174,542 | 0.01% | 1,083,998 |
| 2022-08-23 | 2022-08-19 | 6.325 | 0 | -116,943 | ||
| 2022-08-22 | 2022-08-18 | 6.337 | 116,943 | +90,762 | 0.01% | 741,018 |
| 2022-08-19 | 2022-08-17 | 6.508 | 26,181 | +8,727 | 0.00% | 170,398 |
| 2022-08-18 | 2022-08-16 | 6.222 | 17,454 | -43,636 | 0.00% | 108,599 |
| 2022-08-17 | 2022-08-15 | 6.073 | 61,090 | -197,233 | 0.00% | 371,001 |
| 2022-08-16 | 2022-08-12 | 6.016 | 258,323 | +258,323 | 0.02% | 1,554,002 |
| 2022-08-15 | 2022-08-11 | 6.119 | 0 | -36,654 | ||
| 2022-08-11 | 2022-08-09 | 6.130 | 36,654 | +10,473 | 0.00% | 224,701 |
| 2022-08-08 | 2022-08-04 | 6.016 | 26,181 | +26,181 | 0.00% | 157,498 |
| 2022-08-04 | 2022-08-02 | 6.188 | 0 | -158,833 | ||
| 2022-08-03 | 2022-08-01 | 6.646 | 158,833 | +158,833 | 0.01% | 1,055,597 |
| 2022-08-02 | 2022-07-29 | 6.875 | 0 | -48,872 | ||
| 2022-08-01 | 2022-07-28 | 6.887 | 48,872 | -26,181 | 0.00% | 336,561 |
| 2022-07-28 | 2022-07-26 | 7.185 | 75,053 | -111,707 | 0.01% | 539,219 |
| 2022-07-27 | 2022-07-25 | 7.024 | 186,760 | +186,760 | 0.01% | 1,311,818 |
| 2022-07-26 | 2022-07-22 | 7.230 | 0 | -178,033 | ||
| 2022-07-25 | 2022-07-21 | 7.242 | 178,033 | +178,033 | 0.01% | 1,289,279 |
| 2022-07-22 | 2022-07-20 | 7.093 | 0 | -102,980 | ||
| 2022-07-21 | 2022-07-19 | 6.990 | 102,980 | -82,035 | 0.01% | 719,800 |
| 2022-07-20 | 2022-07-18 | 6.944 | 185,015 | +29,672 | 0.01% | 1,284,721 |
| 2022-07-19 | 2022-07-15 | 6.955 | 155,343 | +155,343 | 0.01% | 1,080,462 |
| 2022-07-18 | 2022-07-14 | 7.001 | 0 | -289,740 | ||
| 2022-07-15 | 2022-07-13 | 6.944 | 289,740 | +139,634 | 0.02% | 2,011,918 |
| 2022-07-14 | 2022-07-12 | 6.967 | 150,106 | +150,106 | 0.01% | 1,045,757 |
| 2022-07-13 | 2022-07-11 | 6.967 | 0 | -195,487 | ||
| 2022-07-12 | 2022-07-08 | 6.967 | 195,487 | +195,487 | 0.02% | 1,361,917 |
| 2022-07-11 | 2022-07-07 | 7.013 | 0 | -155,343 | ||
| 2022-07-08 | 2022-07-06 | 7.013 | 155,343 | +155,343 | 0.01% | 1,089,362 |
| 2022-07-07 | 2022-07-05 | 6.875 | 0 | -95,998 | ||
| 2022-07-06 | 2022-07-04 | 6.932 | 95,998 | +26,181 | 0.01% | 665,498 |
| 2022-07-05 | 2022-06-30 | 7.196 | 69,817 | +69,817 | 0.01% | 502,401 |
| 2022-07-04 | 2022-06-29 | 7.219 | 0 | -19,200 | ||
| 2022-06-27 | 2022-06-23 | 6.875 | 19,200 | -102,980 | 0.00% | 132,002 |
| 2022-06-24 | 2022-06-22 | 6.875 | 122,180 | +102,980 | 0.01% | 840,003 |
| 2022-06-23 | 2022-06-21 | 7.219 | 19,200 | -55,853 | 0.00% | 138,603 |
| 2022-06-22 | 2022-06-20 | 7.001 | 75,053 | +75,053 | 0.01% | 525,459 |
| 2022-06-17 | 2022-06-15 | 6.818 | 0 | -54,108 | ||
| 2022-06-16 | 2022-06-14 | 6.909 | 54,108 | -45,381 | 0.00% | 373,859 |
| 2022-06-15 | 2022-06-13 | 6.829 | 99,489 | -76,799 | 0.01% | 679,439 |
| 2022-06-14 | 2022-06-10 | 6.921 | 176,288 | +52,363 | 0.01% | 1,220,082 |
| 2022-06-13 | 2022-06-09 | 6.875 | 123,925 | +101,235 | 0.01% | 852,000 |
| 2022-06-10 | 2022-06-08 | 7.036 | 22,690 | -144,871 | 0.00% | 159,636 |
| 2022-06-09 | 2022-06-07 | 6.990 | 167,561 | +89,017 | 0.01% | 1,171,203 |
| 2022-06-08 | 2022-06-06 | 6.978 | 78,544 | +24,436 | 0.01% | 548,100 |
| 2022-06-02 | 2022-05-31 | 7.737 | 54,108 | -251,341 | 0.00% | 418,608 |
| 2022-06-01 | 2022-05-30 | 7.605 | 305,449 | +280,360 | 0.02% | 2,322,938 |
| 2022-05-31 | 2022-05-27 | 7.438 | 25,089 | -107,045 | 0.00% | 186,602 |
| 2022-05-30 | 2022-05-26 | 7.426 | 132,134 | -113,736 | 0.01% | 981,179 |
| 2022-05-27 | 2022-05-25 | 7.581 | 245,870 | +224,126 | 0.02% | 1,863,960 |
| 2022-05-26 | 2022-05-24 | 7.677 | 21,744 | -143,842 | 0.00% | 166,923 |
| 2022-05-25 | 2022-05-23 | 7.916 | 165,586 | +143,842 | 0.01% | 1,310,761 |
| 2022-05-24 | 2022-05-20 | 7.593 | 21,744 | -287,684 | 0.00% | 165,103 |
| 2022-05-23 | 2022-05-19 | 7.653 | 309,428 | +287,684 | 0.03% | 2,367,999 |
| 2022-05-20 | 2022-05-18 | 7.713 | 21,744 | -247,542 | 0.00% | 167,703 |
| 2022-05-19 | 2022-05-17 | 7.689 | 269,286 | +190,675 | 0.02% | 2,070,459 |
| 2022-05-18 | 2022-05-16 | 7.557 | 78,611 | -26,762 | 0.01% | 594,076 |
| 2022-05-17 | 2022-05-13 | 7.473 | 105,373 | +40,142 | 0.01% | 787,501 |
| 2022-05-16 | 2022-05-12 | 7.354 | 65,231 | -38,469 | 0.01% | 479,701 |
| 2022-05-12 | 2022-05-10 | 7.545 | 103,700 | -41,815 | 0.01% | 782,438 |
| 2022-05-11 | 2022-05-06 | 7.856 | 145,515 | -33,452 | 0.01% | 1,143,181 |
| 2022-05-10 | 2022-05-05 | 7.844 | 178,967 | +113,736 | 0.01% | 1,403,843 |
| 2022-05-06 | 2022-05-04 | 8.012 | 65,231 | +36,797 | 0.01% | 522,602 |
| 2022-05-05 | 2022-05-03 | 8.155 | 28,434 | -83,629 | 0.00% | 231,880 |
| 2022-05-04 | 2022-04-29 | 8.131 | 112,063 | -50,178 | 0.01% | 911,199 |
| 2022-05-03 | 2022-04-28 | 8.071 | 162,241 | +140,497 | 0.01% | 1,309,502 |
| 2022-04-29 | 2022-04-27 | 8.035 | 21,744 | -122,098 | 0.00% | 174,723 |
| 2022-04-28 | 2022-04-26 | 8.012 | 143,842 | -150,533 | 0.01% | 1,152,398 |
| 2022-04-27 | 2022-04-25 | 8.035 | 294,375 | +244,197 | 0.02% | 2,365,441 |
| 2022-04-25 | 2022-04-21 | 8.143 | 50,178 | -115,408 | 0.00% | 408,604 |
| 2022-04-22 | 2022-04-20 | 8.394 | 165,586 | +117,081 | 0.01% | 1,389,961 |
| 2022-04-20 | 2022-04-14 | 8.430 | 48,505 | -55,195 | 0.00% | 408,900 |
| 2022-04-19 | 2022-04-13 | 8.382 | 103,700 | -102,028 | 0.01% | 869,238 |
| 2022-04-13 | 2022-04-11 | 8.346 | 205,728 | +8,363 | 0.02% | 1,717,081 |
| 2022-04-12 | 2022-04-08 | 8.514 | 197,365 | +140,497 | 0.02% | 1,680,320 |
| 2022-04-08 | 2022-04-06 | 8.729 | 56,868 | -217,436 | 0.00% | 496,401 |
| 2022-04-07 | 2022-04-04 | 8.920 | 274,304 | +187,330 | 0.02% | 2,446,881 |
| 2022-04-06 | 2022-04-01 | 8.514 | 86,974 | -225,799 | 0.01% | 740,477 |
| 2022-04-04 | 2022-03-31 | 8.825 | 312,773 | +150,532 | 0.03% | 2,760,117 |
| 2022-04-01 | 2022-03-30 | 8.920 | 162,241 | -168,931 | 0.01% | 1,447,243 |
| 2022-03-31 | 2022-03-29 | 8.849 | 331,172 | +115,409 | 0.03% | 2,930,402 |
| 2022-03-30 | 2022-03-28 | 8.837 | 215,763 | +91,992 | 0.02% | 1,906,616 |
| 2022-03-29 | 2022-03-25 | 9.159 | 123,771 | -314,446 | 0.01% | 1,133,678 |
| 2022-03-28 | 2022-03-24 | 9.530 | 438,217 | +416,473 | 0.04% | 4,176,278 |
| 2022-03-25 | 2022-03-23 | 9.446 | 21,744 | -41,814 | 0.00% | 205,404 |
| 2022-03-24 | 2022-03-22 | 9.387 | 63,558 | +15,053 | 0.01% | 596,598 |
| 2022-03-23 | 2022-03-21 | 9.339 | 48,505 | +16,726 | 0.00% | 452,980 |
| 2022-03-22 | 2022-03-18 | 9.303 | 31,779 | +8,363 | 0.00% | 295,639 |
| 2022-03-21 | 2022-03-17 | 9.207 | 23,416 | -237,507 | 0.00% | 215,598 |
| 2022-03-18 | 2022-03-16 | 8.562 | 260,923 | -41,815 | 0.02% | 2,233,918 |
| 2022-03-17 | 2022-03-15 | 8.251 | 302,738 | +31,779 | 0.02% | 2,497,801 |
| 2022-03-15 | 2022-03-11 | 9.303 | 270,959 | +112,063 | 0.02% | 2,520,723 |
| 2022-03-14 | 2022-03-10 | 8.908 | 158,896 | -153,877 | 0.01% | 1,415,504 |
| 2022-03-11 | 2022-03-09 | 8.849 | 312,773 | +115,408 | 0.03% | 2,767,597 |
| 2022-03-10 | 2022-03-08 | 9.088 | 197,365 | -314,446 | 0.02% | 1,793,600 |
| 2022-03-09 | 2022-03-07 | 9.231 | 511,811 | +158,896 | 0.04% | 4,724,641 |
| 2022-03-08 | 2022-03-04 | 9.446 | 352,915 | +270,958 | 0.03% | 3,333,797 |
| 2022-03-07 | 2022-03-03 | 9.590 | 81,957 | +45,160 | 0.01% | 785,963 |
| 2022-03-04 | 2022-03-02 | 9.542 | 36,797 | -70,248 | 0.00% | 351,121 |
| 2022-03-02 | 2022-02-28 | 9.614 | 107,045 | -108,718 | 0.01% | 1,029,116 |
| 2022-03-01 | 2022-02-25 | 9.745 | 215,763 | +168,931 | 0.02% | 2,102,696 |
| 2022-02-28 | 2022-02-24 | 9.446 | 46,832 | -214,091 | 0.00% | 442,396 |
| 2022-02-25 | 2022-02-23 | 9.841 | 260,923 | +230,816 | 0.02% | 2,567,758 |
| 2022-02-24 | 2022-02-22 | 9.566 | 30,107 | -115,408 | 0.00% | 288,005 |
| 2022-02-23 | 2022-02-21 | 9.662 | 145,515 | -28,434 | 0.01% | 1,405,921 |
| 2022-02-22 | 2022-02-18 | 9.638 | 173,949 | +173,949 | 0.01% | 1,676,482 |
| 2022-02-21 | 2022-02-17 | 9.710 | 0 | -317,791 | ||
| 2022-02-18 | 2022-02-16 | 9.805 | 317,791 | +123,771 | 0.03% | 3,115,999 |
| 2022-02-17 | 2022-02-15 | 9.865 | 194,020 | -28,434 | 0.02% | 1,914,002 |
| 2022-02-16 | 2022-02-14 | 9.602 | 222,454 | +93,665 | 0.02% | 2,135,982 |
| 2022-02-15 | 2022-02-11 | 9.674 | 128,789 | +43,487 | 0.01% | 1,245,860 |
| 2022-02-14 | 2022-02-10 | 9.590 | 85,302 | -25,089 | 0.01% | 818,042 |
| 2022-02-11 | 2022-02-09 | 9.745 | 110,391 | -510,138 | 0.01% | 1,075,804 |
| 2022-02-10 | 2022-02-08 | 9.231 | 620,529 | +481,704 | 0.05% | 5,728,241 |
| 2022-02-09 | 2022-02-07 | 9.231 | 138,825 | -195,692 | 0.01% | 1,281,524 |
| 2022-02-08 | 2022-02-04 | 9.387 | 334,517 | +195,692 | 0.03% | 3,140,001 |
| 2022-02-07 | 2022-01-31 | 9.207 | 138,825 | -41,814 | 0.01% | 1,278,204 |
| 2022-02-04 | 2022-01-27 | 8.717 | 180,639 | -152,205 | 0.01% | 1,574,639 |
| 2022-01-28 | 2022-01-26 | 8.717 | 332,844 | +182,311 | 0.03% | 2,901,417 |
| 2022-01-26 | 2022-01-24 | 8.657 | 150,533 | -36,796 | 0.01% | 1,303,203 |
| 2022-01-25 | 2022-01-21 | 8.514 | 187,329 | +65,230 | 0.02% | 1,594,876 |
| 2022-01-24 | 2022-01-20 | 8.418 | 122,099 | -85,302 | 0.01% | 1,027,843 |
| 2022-01-21 | 2022-01-19 | 8.430 | 207,401 | +48,505 | 0.02% | 1,748,404 |
| 2022-01-20 | 2022-01-18 | 8.514 | 158,896 | -70,248 | 0.01% | 1,352,804 |
| 2022-01-19 | 2022-01-17 | 8.382 | 229,144 | +13,381 | 0.02% | 1,920,739 |
| 2022-01-18 | 2022-01-14 | 8.466 | 215,763 | +108,718 | 0.02% | 1,826,636 |
| 2022-01-17 | 2022-01-13 | 8.442 | 107,045 | -13,381 | 0.01% | 903,676 |
| 2022-01-14 | 2022-01-12 | 8.550 | 120,426 | -105,373 | 0.01% | 1,029,599 |
| 2022-01-13 | 2022-01-11 | 8.334 | 225,799 | +11,708 | 0.02% | 1,881,901 |
| 2022-01-12 | 2022-01-10 | 8.406 | 214,091 | -100,355 | 0.02% | 1,799,681 |
| 2022-01-11 | 2022-01-07 | 8.430 | 314,446 | +25,089 | 0.03% | 2,650,801 |
| 2022-01-10 | 2022-01-06 | 8.442 | 289,357 | +167,258 | 0.02% | 2,442,759 |
| 2022-01-07 | 2022-01-05 | 8.442 | 122,099 | -53,522 | 0.01% | 1,030,763 |
| 2022-01-06 | 2022-01-04 | 8.526 | 175,621 | +150,532 | 0.01% | 1,497,297 |
| 2022-01-05 | 2022-01-03 | 8.490 | 25,089 | +25,089 | 0.00% | 213,002 |
| 2022-01-04 | 2021-12-31 | 8.741 | 0 | -98,682 | ||
| 2022-01-03 | 2021-12-29 | 8.227 | 98,682 | +36,796 | 0.01% | 811,836 |
| 2021-12-30 | 2021-12-28 | 8.275 | 61,886 | +61,886 | 0.01% | 512,083 |
| 2021-12-29 | 2021-12-24 | 8.370 | 0 | -138,825 | ||
| 2021-12-28 | 2021-12-22 | 8.203 | 138,825 | +113,736 | 0.01% | 1,138,764 |
| 2021-12-21 | 2021-12-17 | 8.322 | 25,089 | -118,753 | 0.00% | 208,802 |
| 2021-12-20 | 2021-12-16 | 8.406 | 143,842 | +143,842 | 0.01% | 1,209,158 |
| 2021-12-15 | 2021-12-13 | 8.466 | 0 | -189,002 | ||
| 2021-12-14 | 2021-12-10 | 8.502 | 189,002 | +189,002 | 0.02% | 1,606,859 |
| 2021-12-13 | 2021-12-09 | 8.430 | 0 | -158,896 | ||
| 2021-12-10 | 2021-12-08 | 8.466 | 158,896 | +158,896 | 0.01% | 1,345,204 |
| 2021-12-09 | 2021-12-07 | 8.430 | 0 | -249,215 | ||
| 2021-12-08 | 2021-12-06 | 8.310 | 249,215 | +249,215 | 0.02% | 2,071,099 |
| 2021-12-07 | 2021-12-03 | 8.263 | 0 | -235,834 | ||
| 2021-12-06 | 2021-12-02 | 8.370 | 235,834 | +235,834 | 0.02% | 1,973,996 |
| 2021-12-03 | 2021-12-01 | 8.502 | 0 | -71,921 | ||
| 2021-12-02 | 2021-11-30 | 8.346 | 71,921 | -6,690 | 0.01% | 600,279 |
| 2021-12-01 | 2021-11-29 | 8.370 | 78,611 | -133,807 | 0.01% | 657,996 |
| 2021-11-30 | 2021-11-26 | 8.478 | 212,418 | -46,833 | 0.02% | 1,800,858 |
| 2021-11-29 | 2021-11-25 | 8.813 | 259,251 | +147,188 | 0.02% | 2,284,703 |
| 2021-11-26 | 2021-11-24 | 8.765 | 112,063 | +112,063 | 0.01% | 982,218 |
| 2021-11-25 | 2021-11-23 | 8.932 | 0 | -319,464 | ||
| 2021-11-24 | 2021-11-22 | 9.112 | 319,464 | +287,685 | 0.03% | 2,910,843 |
| 2021-11-23 | 2021-11-19 | 9.076 | 31,779 | +31,779 | 0.00% | 288,419 |
| 2021-11-18 | 2021-11-16 | 9.387 | 0 | -100,355 | ||
| 2021-11-17 | 2021-11-15 | 9.315 | 100,355 | +100,355 | 0.01% | 934,799 |
| 2021-11-16 | 2021-11-12 | 9.183 | 0 | -145,515 | ||
| 2021-11-15 | 2021-11-11 | 8.729 | 145,515 | +8,363 | 0.01% | 1,270,201 |
| 2021-11-12 | 2021-11-10 | 8.789 | 137,152 | -5,018 | 0.01% | 1,205,400 |
| 2021-11-11 | 2021-11-09 | 8.669 | 142,170 | -8,363 | 0.01% | 1,232,503 |
| 2021-11-10 | 2021-11-08 | 8.550 | 150,533 | -100,355 | 0.01% | 1,287,003 |
| 2021-11-09 | 2021-11-05 | 8.657 | 250,888 | +65,231 | 0.02% | 2,172,003 |
| 2021-11-08 | 2021-11-04 | 8.478 | 185,657 | -86,974 | 0.02% | 1,573,981 |
| 2021-11-05 | 2021-11-03 | 8.394 | 272,631 | +272,631 | 0.02% | 2,288,517 |
| 2021-11-04 | 2021-11-02 | 8.490 | 0 | -526,864 | ||
| 2021-11-03 | 2021-11-01 | 8.849 | 526,864 | +180,639 | 0.04% | 4,661,998 |
| 2021-11-02 | 2021-10-29 | 8.813 | 346,225 | +73,594 | 0.03% | 3,051,180 |
| 2021-11-01 | 2021-10-28 | 8.621 | 272,631 | -254,233 | 0.02% | 2,350,457 |
| 2021-10-29 | 2021-10-27 | 8.741 | 526,864 | +292,702 | 0.04% | 4,605,298 |
| 2021-10-28 | 2021-10-26 | 8.789 | 234,162 | +85,302 | 0.02% | 2,058,001 |
| 2021-10-27 | 2021-10-25 | 8.729 | 148,860 | -378,004 | 0.01% | 1,299,400 |
| 2021-10-26 | 2021-10-22 | 8.669 | 526,864 | +526,864 | 0.04% | 4,567,498 |
| 2021-10-25 | 2021-10-21 | 8.609 | 0 | -316,119 | ||
| 2021-10-22 | 2021-10-20 | 8.693 | 316,119 | +43,488 | 0.03% | 2,748,064 |
| 2021-10-21 | 2021-10-19 | 8.765 | 272,631 | +272,631 | 0.02% | 2,389,577 |
| 2021-10-20 | 2021-10-18 | 8.609 | 0 | -314,446 | ||
| 2021-10-19 | 2021-10-15 | 8.717 | 314,446 | +177,294 | 0.03% | 2,741,041 |
| 2021-10-18 | 2021-10-12 | 8.490 | 137,152 | +13,381 | 0.01% | 1,164,400 |
| 2021-10-15 | 2021-10-11 | 8.490 | 123,771 | +53,522 | 0.01% | 1,050,798 |
| 2021-10-12 | 2021-10-08 | 8.550 | 70,249 | -369,641 | 0.01% | 600,604 |
| 2021-10-11 | 2021-10-07 | 8.322 | 439,890 | +439,890 | 0.04% | 3,660,962 |
| 2021-10-08 | 2021-10-06 | 8.287 | 0 | -383,022 | ||
| 2021-10-07 | 2021-10-05 | 8.299 | 383,022 | +383,022 | 0.03% | 3,178,521 |
| 2021-10-06 | 2021-10-04 | 8.370 | 0 | -344,552 | ||
| 2021-10-05 | 2021-09-30 | 8.382 | 344,552 | +344,552 | 0.03% | 2,888,116 |
| 2021-10-04 | 2021-09-29 | 8.143 | 0 | -133,807 | ||
| 2021-09-30 | 2021-09-28 | 8.346 | 133,807 | -148,860 | 0.01% | 1,116,802 |
| 2021-09-29 | 2021-09-27 | 8.310 | 282,667 | +5,018 | 0.02% | 2,349,102 |
| 2021-09-28 | 2021-09-24 | 8.430 | 277,649 | +138,824 | 0.02% | 2,340,600 |
| 2021-09-27 | 2021-09-23 | 8.562 | 138,825 | +138,825 | 0.01% | 1,188,564 |
| 2021-09-23 | 2021-09-20 | 8.251 | 0 | -349,570 | ||
| 2021-09-21 | 2021-09-17 | 8.574 | 349,570 | +167,258 | 0.03% | 2,997,058 |
| 2021-09-20 | 2021-09-16 | 8.227 | 182,312 | +25,089 | 0.01% | 1,499,842 |
| 2021-09-17 | 2021-09-15 | 8.430 | 157,223 | +65,231 | 0.01% | 1,325,400 |
| 2021-09-16 | 2021-09-14 | 8.669 | 91,992 | -110,391 | 0.01% | 797,499 |
| 2021-09-15 | 2021-09-13 | 8.574 | 202,383 | +202,383 | 0.02% | 1,735,142 |
| 2021-09-14 | 2021-09-10 | 8.514 | 0 | -260,923 | ||
| 2021-09-13 | 2021-09-09 | 8.490 | 260,923 | +260,923 | 0.02% | 2,215,198 |
| 2021-09-10 | 2021-09-08 | 8.538 | 0 | -167,258 | ||
| 2021-09-09 | 2021-09-07 | 8.502 | 167,258 | +8,362 | 0.01% | 1,421,996 |
| 2021-09-08 | 2021-09-06 | 8.825 | 158,896 | +63,559 | 0.01% | 1,402,204 |
| 2021-09-07 | 2021-09-03 | 8.418 | 95,337 | -41,815 | 0.01% | 802,557 |
| 2021-09-06 | 2021-09-02 | 8.574 | 137,152 | -26,761 | 0.01% | 1,175,880 |
| 2021-09-03 | 2021-09-01 | 8.550 | 163,913 | -46,833 | 0.01% | 1,401,397 |
| 2021-09-01 | 2021-08-30 | 8.299 | 210,746 | -163,913 | 0.02% | 1,748,883 |
| 2021-08-31 | 2021-08-27 | 8.263 | 374,659 | +153,878 | 0.03% | 3,095,680 |
| 2021-08-30 | 2021-08-26 | 7.988 | 220,781 | -102,028 | 0.02% | 1,763,519 |
| 2021-08-27 | 2021-08-25 | 8.131 | 322,809 | +322,809 | 0.03% | 2,624,801 |
| 2021-08-26 | 2021-08-24 | 7.856 | 0 | -260,923 | ||
| 2021-08-25 | 2021-08-23 | 7.581 | 260,923 | -83,629 | 0.02% | 1,978,078 |
| 2021-08-24 | 2021-08-20 | 7.258 | 344,552 | -30,107 | 0.03% | 2,500,837 |
| 2021-08-23 | 2021-08-19 | 7.414 | 374,659 | +172,276 | 0.03% | 2,777,600 |
| 2021-08-20 | 2021-08-18 | 7.593 | 202,383 | -165,586 | 0.02% | 1,536,702 |
| 2021-08-19 | 2021-08-17 | 7.414 | 367,969 | +132,135 | 0.03% | 2,728,003 |
| 2021-08-18 | 2021-08-16 | 7.294 | 235,834 | -207,401 | 0.02% | 1,720,197 |
| 2021-08-17 | 2021-08-13 | 7.414 | 443,235 | +372,986 | 0.04% | 3,286,000 |
| 2021-08-16 | 2021-08-12 | 7.569 | 70,249 | -383,021 | 0.01% | 531,723 |
| 2021-08-13 | 2021-08-11 | 7.725 | 453,270 | +453,270 | 0.04% | 3,501,317 |
| 2021-08-11 | 2021-08-09 | 7.653 | 0 | -730,920 | ||
| 2021-08-10 | 2021-08-06 | 7.605 | 730,920 | +730,920 | 0.06% | 5,558,644 |
| 2021-08-09 | 2021-08-05 | 7.521 | 0 | -587,077 | ||
| 2021-08-06 | 2021-08-04 | 7.629 | 587,077 | +583,732 | 0.05% | 4,478,758 |
| 2021-08-05 | 2021-08-03 | 7.665 | 3,345 | -202,383 | 0.00% | 25,639 |
| 2021-08-04 | 2021-08-02 | 7.629 | 205,728 | +142,170 | 0.02% | 1,569,481 |
| 2021-08-03 | 2021-07-30 | 7.414 | 63,558 | -145,515 | 0.01% | 471,198 |
| 2021-07-30 | 2021-07-28 | 7.115 | 209,073 | +31,779 | 0.02% | 1,487,499 |
| 2021-07-29 | 2021-07-27 | 6.816 | 177,294 | +60,213 | 0.01% | 1,208,400 |
| 2021-07-28 | 2021-07-26 | 7.151 | 117,081 | +113,736 | 0.01% | 837,201 |
| 2021-07-27 | 2021-07-23 | 7.306 | 3,345 | -227,472 | 0.00% | 24,439 |
| 2021-07-26 | 2021-07-22 | 7.402 | 230,817 | +197,365 | 0.02% | 1,708,442 |
| 2021-07-23 | 2021-07-21 | 7.175 | 33,452 | +13,381 | 0.00% | 240,002 |
| 2021-07-22 | 2021-07-20 | 7.342 | 20,071 | -227,472 | 0.00% | 147,360 |
| 2021-07-21 | 2021-07-19 | 7.414 | 247,543 | -91,992 | 0.02% | 1,835,203 |
| 2021-07-20 | 2021-07-16 | 7.784 | 339,535 | +78,612 | 0.03% | 2,643,062 |
| 2021-07-19 | 2021-07-15 | 7.940 | 260,923 | +244,197 | 0.02% | 2,071,678 |
| 2021-07-16 | 2021-07-14 | 7.880 | 16,726 | -110,390 | 0.00% | 131,801 |
| 2021-07-15 | 2021-07-13 | 8.131 | 127,116 | +110,390 | 0.01% | 1,033,596 |
| 2021-07-13 | 2021-07-09 | 8.035 | 16,726 | -127,116 | 0.00% | 134,401 |
| 2021-07-12 | 2021-07-08 | 8.143 | 143,842 | +83,629 | 0.01% | 1,171,318 |
| 2021-07-09 | 2021-07-07 | 8.191 | 60,213 | +43,487 | 0.00% | 493,200 |
| 2021-07-06 | 2021-07-02 | 7.976 | 16,726 | -120,426 | 0.00% | 133,401 |
| 2021-07-05 | 2021-06-30 | 7.497 | 137,152 | -275,976 | 0.01% | 1,028,280 |
| 2021-07-02 | 2021-06-29 | 7.569 | 413,128 | -406,438 | 0.03% | 3,127,017 |
| 2021-06-30 | 2021-06-28 | 7.665 | 819,566 | +503,447 | 0.07% | 6,281,796 |
| 2021-06-29 | 2021-06-25 | 7.808 | 316,119 | -225,798 | 0.03% | 2,468,344 |
| 2021-06-28 | 2021-06-24 | 7.593 | 541,917 | +143,842 | 0.04% | 4,114,797 |
| 2021-06-25 | 2021-06-23 | 7.653 | 398,075 | +277,649 | 0.03% | 3,046,399 |
| 2021-06-24 | 2021-06-22 | 7.737 | 120,426 | -125,444 | 0.01% | 931,679 |
| 2021-06-23 | 2021-06-21 | 7.641 | 245,870 | +245,870 | 0.02% | 1,878,660 |
| 2021-06-11 | 2021-06-09 | 8.071 | 0 | -135,479 | ||
| 2021-06-10 | 2021-06-08 | 8.131 | 135,479 | +135,479 | 0.01% | 1,101,597 |
| 2021-06-09 | 2021-06-07 | 8.203 | 0 | -118,754 | ||
| 2021-06-07 | 2021-06-03 | 8.466 | 118,754 | -31,779 | 0.01% | 1,005,364 |
| 2021-06-03 | 2021-06-01 | 8.872 | 150,533 | +118,754 | 0.01% | 1,335,603 |
| 2021-06-02 | 2021-05-31 | 8.789 | 31,779 | +31,779 | 0.00% | 279,299 |
| 2021-05-25 | 2021-05-21 | 8.928 | 0 | -375,153 | ||
| 2021-05-24 | 2021-05-20 | 8.941 | 375,153 | +274,463 | 0.03% | 3,354,118 |
| 2021-05-20 | 2021-05-17 | 8.953 | 100,690 | -152,660 | 0.01% | 901,476 |
| 2021-05-18 | 2021-05-14 | 8.731 | 253,350 | +191,636 | 0.02% | 2,212,078 |
| 2021-05-13 | 2021-05-11 | 8.793 | 61,714 | -454,731 | 0.01% | 542,644 |
| 2021-05-12 | 2021-05-10 | 8.953 | 516,445 | +245,230 | 0.04% | 4,623,722 |
| 2021-05-11 | 2021-05-07 | 8.928 | 271,215 | -198,133 | 0.02% | 2,421,503 |
| 2021-05-10 | 2021-05-06 | 9.261 | 469,348 | +42,225 | 0.04% | 4,346,564 |
| 2021-05-07 | 2021-05-05 | 9.150 | 427,123 | +211,126 | 0.04% | 3,908,184 |
| 2021-05-06 | 2021-05-04 | 9.458 | 215,997 | +154,283 | 0.02% | 2,042,877 |
| 2021-05-05 | 2021-05-03 | 9.249 | 61,714 | -292,327 | 0.01% | 570,764 |
| 2021-05-04 | 2021-04-30 | 9.470 | 354,041 | +292,327 | 0.03% | 3,352,843 |
| 2021-05-03 | 2021-04-29 | 9.630 | 61,714 | -280,958 | 0.01% | 594,325 |
| 2021-04-30 | 2021-04-28 | 9.643 | 342,672 | +146,163 | 0.03% | 3,304,256 |
| 2021-04-29 | 2021-04-27 | 9.581 | 196,509 | -113,683 | 0.02% | 1,882,762 |
| 2021-04-28 | 2021-04-26 | 9.667 | 310,192 | +12,993 | 0.03% | 2,998,703 |
| 2021-04-27 | 2021-04-23 | 8.904 | 297,199 | +50,345 | 0.03% | 2,646,177 |
| 2021-04-26 | 2021-04-22 | 9.359 | 246,854 | +185,140 | 0.02% | 2,310,399 |
| 2021-04-23 | 2021-04-21 | 9.052 | 61,714 | -544,053 | 0.01% | 558,604 |
| 2021-04-22 | 2021-04-20 | 9.113 | 605,767 | +570,038 | 0.05% | 5,520,401 |
| 2021-04-21 | 2021-04-19 | 9.113 | 35,729 | -431,995 | 0.00% | 325,601 |
| 2021-04-20 | 2021-04-16 | 8.854 | 467,724 | +431,995 | 0.04% | 4,141,444 |
| 2021-04-19 | 2021-04-15 | 8.423 | 35,729 | -146,163 | 0.00% | 300,961 |
| 2021-04-16 | 2021-04-14 | 8.571 | 181,892 | +146,163 | 0.02% | 1,559,036 |
| 2021-04-15 | 2021-04-13 | 8.768 | 35,729 | -165,652 | 0.00% | 313,281 |
| 2021-04-14 | 2021-04-12 | 8.608 | 201,381 | +155,908 | 0.02% | 1,733,520 |
| 2021-04-08 | 2021-04-01 | 8.990 | 45,473 | -134,795 | 0.00% | 408,799 |
| 2021-04-07 | 2021-03-31 | 8.707 | 180,268 | +92,570 | 0.02% | 1,569,536 |
| 2021-04-01 | 2021-03-30 | 9.039 | 87,698 | +14,616 | 0.01% | 792,719 |
| 2021-03-30 | 2021-03-26 | 8.781 | 73,082 | -95,818 | 0.01% | 641,702 |
| 2021-03-29 | 2021-03-25 | 8.251 | 168,900 | +168,900 | 0.01% | 1,393,599 |
| 2021-03-26 | 2021-03-24 | 8.263 | 0 | -167,276 | ||
| 2021-03-25 | 2021-03-23 | 8.731 | 167,276 | +167,276 | 0.01% | 1,460,539 |
| 2021-03-24 | 2021-03-22 | 8.399 | 0 | -42,225 | ||
| 2021-03-23 | 2021-03-19 | 8.559 | 42,225 | -89,322 | 0.00% | 361,400 |
| 2021-03-22 | 2021-03-18 | 8.608 | 131,547 | +131,547 | 0.01% | 1,132,378 |
| 2021-03-18 | 2021-03-16 | 8.584 | 0 | -193,261 | ||
| 2021-03-17 | 2021-03-15 | 8.276 | 193,261 | +193,261 | 0.02% | 1,599,362 |
| 2021-03-16 | 2021-03-12 | 8.386 | 0 | -196,509 | ||
| 2021-03-15 | 2021-03-11 | 8.276 | 196,509 | +196,509 | 0.02% | 1,626,241 |
| 2021-03-12 | 2021-03-10 | 8.029 | 0 | -232,238 | ||
| 2021-03-10 | 2021-03-08 | 7.906 | 232,238 | -155,908 | 0.02% | 1,836,122 |
| 2021-03-08 | 2021-03-04 | 8.386 | 388,146 | +388,146 | 0.03% | 3,255,184 |
| 2021-03-05 | 2021-03-03 | 9.101 | 0 | -186,765 | ||
| 2021-03-04 | 2021-03-02 | 8.916 | 186,765 | -370,281 | 0.02% | 1,665,204 |
| 2021-03-03 | 2021-03-01 | 8.965 | 557,046 | +58,466 | 0.05% | 4,994,082 |
| 2021-03-02 | 2021-02-26 | 8.571 | 498,580 | -178,645 | 0.04% | 4,273,438 |
| 2021-03-01 | 2021-02-25 | 9.138 | 677,225 | +297,200 | 0.06% | 6,188,283 |
| 2021-02-26 | 2021-02-24 | 9.015 | 380,025 | +118,555 | 0.03% | 3,425,757 |
| 2021-02-25 | 2021-02-23 | 9.606 | 261,470 | +113,682 | 0.02% | 2,511,596 |
| 2021-02-24 | 2021-02-22 | 9.803 | 147,788 | -319,936 | 0.01% | 1,448,724 |
| 2021-02-23 | 2021-02-19 | 10.468 | 467,724 | +214,374 | 0.04% | 4,896,005 |
| 2021-02-22 | 2021-02-18 | 10.554 | 253,350 | -178,645 | 0.02% | 2,673,837 |
| 2021-02-19 | 2021-02-17 | 10.763 | 431,995 | +185,141 | 0.04% | 4,649,684 |
| 2021-02-18 | 2021-02-16 | 10.960 | 246,854 | -204,629 | 0.02% | 2,705,599 |
| 2021-02-16 | 2021-02-09 | 10.012 | 451,483 | -206,253 | 0.04% | 4,520,279 |
| 2021-02-10 | 2021-02-08 | 9.175 | 657,736 | +589,526 | 0.06% | 6,034,498 |
| 2021-02-09 | 2021-02-05 | 8.928 | 68,210 | -305,319 | 0.01% | 609,003 |
| 2021-02-05 | 2021-02-03 | 8.867 | 373,529 | +131,547 | 0.03% | 3,311,998 |
| 2021-02-04 | 2021-02-02 | 8.547 | 241,982 | +173,772 | 0.02% | 2,068,120 |
| 2021-02-03 | 2021-02-01 | 8.497 | 68,210 | -570,038 | 0.01% | 579,603 |
| 2021-02-02 | 2021-01-29 | 8.350 | 638,248 | +167,276 | 0.05% | 5,329,082 |
| 2021-02-01 | 2021-01-28 | 8.177 | 470,972 | +402,762 | 0.04% | 3,851,203 |
| 2021-01-29 | 2021-01-27 | 8.571 | 68,210 | +68,210 | 0.01% | 584,643 |
| 2021-01-27 | 2021-01-25 | 8.805 | 0 | -89,322 | ||
| 2021-01-26 | 2021-01-22 | 8.793 | 89,322 | -240,358 | 0.01% | 785,398 |
| 2021-01-25 | 2021-01-21 | 9.507 | 329,680 | +190,013 | 0.03% | 3,134,319 |
| 2021-01-22 | 2021-01-20 | 8.990 | 139,667 | -284,207 | 0.01% | 1,255,596 |
| 2021-01-21 | 2021-01-19 | 8.793 | 423,874 | +423,874 | 0.04% | 3,727,076 |
| 2021-01-20 | 2021-01-18 | 8.965 | 0 | -420,626 | ||
| 2021-01-19 | 2021-01-15 | 8.719 | 420,626 | +32,480 | 0.04% | 3,667,437 |
| 2021-01-18 | 2021-01-14 | 8.805 | 388,146 | +319,936 | 0.03% | 3,417,704 |
| 2021-01-15 | 2021-01-13 | 9.162 | 68,210 | -454,731 | 0.01% | 624,963 |
| 2021-01-13 | 2021-01-11 | 8.473 | 522,941 | +522,941 | 0.04% | 4,430,721 |
| 2021-01-12 | 2021-01-08 | 8.694 | 0 | -579,782 | ||
| 2021-01-11 | 2021-01-07 | 8.559 | 579,782 | +519,693 | 0.05% | 4,962,298 |
| 2021-01-08 | 2021-01-06 | 8.867 | 60,089 | -518,069 | 0.01% | 532,796 |
| 2021-01-07 | 2021-01-05 | 8.682 | 578,158 | +578,158 | 0.05% | 5,019,598 |
| 2021-01-06 | 2021-01-04 | 8.436 | 0 | -527,813 | ||
| 2021-01-05 | 2020-12-31 | 7.832 | 527,813 | -152,660 | 0.04% | 4,134,000 |
| 2021-01-04 | 2020-12-29 | 7.832 | 680,473 | -134,795 | 0.06% | 5,329,682 |
| 2020-12-30 | 2020-12-28 | 7.721 | 815,268 | +409,258 | 0.07% | 6,295,079 |
| 2020-12-29 | 2020-12-24 | 7.968 | 406,010 | -14,616 | 0.03% | 3,235,000 |
| 2020-12-28 | 2020-12-22 | 7.845 | 420,626 | -118,555 | 0.04% | 3,299,657 |
| 2020-12-23 | 2020-12-21 | 8.029 | 539,181 | +352,416 | 0.05% | 4,329,278 |
| 2020-12-22 | 2020-12-18 | 7.697 | 186,765 | -207,877 | 0.02% | 1,437,503 |
| 2020-12-21 | 2020-12-17 | 8.054 | 394,642 | +144,540 | 0.03% | 3,178,442 |
| 2020-12-18 | 2020-12-16 | 7.968 | 250,102 | +250,102 | 0.02% | 1,992,759 |
| 2020-12-11 | 2020-12-09 | 8.103 | 0 | -147,788 | ||
| 2020-12-10 | 2020-12-08 | 8.300 | 147,788 | -121,803 | 0.01% | 1,226,683 |
| 2020-12-09 | 2020-12-07 | 8.251 | 269,591 | +147,788 | 0.02% | 2,224,403 |
| 2020-12-08 | 2020-12-04 | 8.128 | 121,803 | -105,563 | 0.01% | 990,000 |
| 2020-12-07 | 2020-12-03 | 8.214 | 227,366 | +146,164 | 0.02% | 1,867,603 |
| 2020-12-03 | 2020-12-01 | 8.214 | 81,202 | +81,202 | 0.01% | 667,000 |
| 2020-12-02 | 2020-11-30 | 8.029 | 0 | -74,706 | ||
| 2020-12-01 | 2020-11-27 | 8.374 | 74,706 | -64,961 | 0.01% | 625,601 |
| 2020-11-30 | 2020-11-26 | 8.005 | 139,667 | -199,757 | 0.01% | 1,117,996 |
| 2020-11-27 | 2020-11-25 | 7.906 | 339,424 | +141,291 | 0.03% | 2,683,557 |
| 2020-11-26 | 2020-11-24 | 7.709 | 198,133 | -151,036 | 0.02% | 1,527,441 |
| 2020-11-25 | 2020-11-23 | 7.007 | 349,169 | -560,293 | 0.03% | 2,446,703 |
| 2020-11-24 | 2020-11-20 | 7.032 | 909,462 | -293,952 | 0.08% | 6,395,197 |
| 2020-11-13 | 2020-11-11 | 6.835 | 1,203,414 | +120,179 | 0.10% | 8,225,102 |
| 2020-10-29 | 2020-10-27 | 6.244 | 1,083,235 | -112,058 | 0.09% | 6,763,382 |
| 2020-10-21 | 2020-10-19 | 6.367 | 1,195,293 | +1,195,293 | 0.10% | 7,610,237 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy