History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 29,200 | +0 | 0.00% | 287,036 |
| 2025-10-13 | 2025-10-09 | 10.180 | 29,200 | +0 | 0.00% | 297,256 |
| 2025-10-10 | 2025-10-08 | 10.060 | 29,200 | +0 | 0.00% | 293,752 |
| 2025-10-09 | 2025-10-06 | 9.990 | 29,200 | +0 | 0.00% | 291,708 |
| 2025-10-08 | 2025-10-03 | 10.460 | 29,200 | +0 | 0.00% | 305,432 |
| 2025-10-06 | 2025-10-02 | 10.500 | 29,200 | +0 | 0.00% | 306,600 |
| 2025-10-03 | 2025-09-30 | 10.750 | 29,200 | +0 | 0.00% | 313,900 |
| 2025-10-02 | 2025-09-29 | 9.860 | 29,200 | +0 | 0.00% | 287,912 |
| 2025-09-30 | 2025-09-26 | 9.730 | 29,200 | +0 | 0.00% | 284,116 |
| 2025-09-29 | 2025-09-25 | 10.460 | 29,200 | +0 | 0.00% | 305,432 |
| 2025-09-26 | 2025-09-24 | 10.420 | 29,200 | +0 | 0.00% | 304,264 |
| 2025-09-25 | 2025-09-23 | 10.270 | 29,200 | +0 | 0.00% | 299,884 |
| 2025-09-24 | 2025-09-22 | 10.660 | 29,200 | +0 | 0.00% | 311,272 |
| 2025-09-23 | 2025-09-19 | 10.100 | 29,200 | +0 | 0.00% | 294,920 |
| 2025-09-22 | 2025-09-18 | 10.270 | 29,200 | +0 | 0.00% | 299,884 |
| 2025-09-19 | 2025-09-17 | 10.370 | 29,200 | +0 | 0.00% | 302,804 |
| 2025-09-18 | 2025-09-16 | 9.920 | 29,200 | +0 | 0.00% | 289,664 |
| 2025-09-17 | 2025-09-15 | 10.020 | 29,200 | +0 | 0.00% | 292,584 |
| 2025-09-16 | 2025-09-12 | 10.380 | 29,200 | +0 | 0.00% | 303,096 |
| 2025-09-15 | 2025-09-11 | 10.530 | 29,200 | +0 | 0.00% | 307,476 |
| 2025-09-12 | 2025-09-10 | 10.170 | 29,200 | +0 | 0.00% | 296,964 |
| 2025-09-11 | 2025-09-09 | 9.990 | 29,200 | +0 | 0.00% | 291,708 |
| 2025-09-10 | 2025-09-08 | 10.070 | 29,200 | +0 | 0.00% | 294,044 |
| 2025-09-09 | 2025-09-05 | 10.200 | 29,200 | +0 | 0.00% | 297,840 |
| 2025-09-08 | 2025-09-04 | 9.960 | 29,200 | +0 | 0.00% | 290,832 |
| 2025-09-05 | 2025-09-03 | 10.210 | 29,200 | +0 | 0.00% | 298,132 |
| 2025-09-04 | 2025-09-02 | 10.050 | 29,200 | +0 | 0.00% | 293,460 |
| 2025-09-03 | 2025-09-01 | 10.450 | 29,200 | +0 | 0.00% | 305,140 |
| 2025-09-02 | 2025-08-29 | 10.910 | 29,200 | +0 | 0.00% | 318,572 |
| 2025-09-01 | 2025-08-28 | 10.860 | 29,200 | +0 | 0.00% | 317,112 |
| 2025-08-29 | 2025-08-27 | 10.720 | 29,200 | +0 | 0.00% | 313,024 |
| 2025-08-28 | 2025-08-26 | 10.970 | 29,200 | +0 | 0.00% | 320,324 |
| 2025-08-27 | 2025-08-25 | 11.250 | 29,200 | +0 | 0.00% | 328,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 29,200 | +0 | 0.00% | 336,092 |
| 2025-08-25 | 2025-08-21 | 11.470 | 29,200 | +0 | 0.00% | 334,924 |
| 2025-08-22 | 2025-08-20 | 11.420 | 29,200 | +0 | 0.00% | 333,464 |
| 2025-08-21 | 2025-08-19 | 11.590 | 29,200 | +0 | 0.00% | 338,428 |
| 2025-08-20 | 2025-08-18 | 11.750 | 29,200 | +0 | 0.00% | 343,100 |
| 2025-08-19 | 2025-08-15 | 11.200 | 29,200 | +0 | 0.00% | 327,040 |
| 2025-08-18 | 2025-08-14 | 10.910 | 29,200 | +0 | 0.00% | 318,572 |
| 2025-08-15 | 2025-08-13 | 10.910 | 29,200 | +0 | 0.00% | 318,572 |
| 2025-08-14 | 2025-08-12 | 10.150 | 29,200 | +0 | 0.00% | 296,380 |
| 2025-08-13 | 2025-08-11 | 10.240 | 29,200 | +0 | 0.00% | 299,008 |
| 2025-08-12 | 2025-08-08 | 9.570 | 29,200 | +0 | 0.00% | 279,444 |
| 2025-08-11 | 2025-08-07 | 9.470 | 29,200 | +0 | 0.00% | 276,524 |
| 2025-08-08 | 2025-08-06 | 9.340 | 29,200 | +0 | 0.00% | 272,728 |
| 2025-08-07 | 2025-08-05 | 9.330 | 29,200 | +0 | 0.00% | 272,436 |
| 2025-08-06 | 2025-08-04 | 8.830 | 29,200 | +0 | 0.00% | 257,836 |
| 2025-08-05 | 2025-08-01 | 8.840 | 29,200 | +0 | 0.00% | 258,128 |
| 2025-08-04 | 2025-07-31 | 9.120 | 29,200 | +0 | 0.00% | 266,304 |
| 2025-08-01 | 2025-07-30 | 9.020 | 29,200 | +0 | 0.00% | 263,384 |
| 2025-07-31 | 2025-07-29 | 9.080 | 29,200 | +0 | 0.00% | 265,136 |
| 2025-07-30 | 2025-07-28 | 8.850 | 29,200 | +0 | 0.00% | 258,420 |
| 2025-07-29 | 2025-07-25 | 9.030 | 29,200 | +0 | 0.00% | 263,676 |
| 2025-07-28 | 2025-07-24 | 8.960 | 29,200 | +0 | 0.00% | 261,632 |
| 2025-07-25 | 2025-07-23 | 8.890 | 29,200 | +0 | 0.00% | 259,588 |
| 2025-07-24 | 2025-07-22 | 9.000 | 29,200 | +0 | 0.00% | 262,800 |
| 2025-07-23 | 2025-07-21 | 9.640 | 29,200 | +0 | 0.00% | 281,488 |
| 2025-07-22 | 2025-07-18 | 9.110 | 29,200 | +0 | 0.00% | 266,012 |
| 2025-07-21 | 2025-07-17 | 9.140 | 29,200 | +0 | 0.00% | 266,888 |
| 2025-07-18 | 2025-07-16 | 9.170 | 29,200 | +0 | 0.00% | 267,764 |
| 2025-07-17 | 2025-07-15 | 9.850 | 29,200 | +0 | 0.00% | 287,620 |
| 2025-07-16 | 2025-07-14 | 8.870 | 29,200 | -6,000 | 0.00% | 259,004 |
| 2025-06-20 | 2025-06-18 | 7.450 | 35,200 | +6,000 | 0.00% | 262,240 |
| 2025-05-29 | 2025-05-27 | 6.900 | 29,200 | +1,144 | 0.00% | 201,490 |
| 2024-06-06 | 2024-06-04 | 5.269 | 28,056 | +1,508 | 0.00% | 147,815 |
| 2023-05-31 | 2023-05-29 | 4.790 | 26,548 | +1,065 | 0.00% | 127,156 |
| 2022-06-01 | 2022-05-30 | 7.605 | 25,483 | +1,063 | 0.00% | 193,798 |
| 2021-05-31 | 2021-05-27 | 9.556 | 24,420 | +709 | 0.00% | 233,368 |
| 2020-12-02 | 2020-11-30 | 8.029 | 23,711 | -1,624 | 0.00% | 190,384 |
| 2020-11-27 | 2020-11-25 | 7.906 | 25,335 | +1,624 | 0.00% | 200,304 |
| 2020-11-13 | 2020-11-11 | 6.835 | 23,711 | -1,624 | 0.00% | 162,060 |
| 2020-11-10 | 2020-11-06 | 6.502 | 25,335 | +1,624 | 0.00% | 164,736 |
| 2020-10-30 | 2020-10-28 | 6.244 | 23,711 | -1,624 | 0.00% | 148,044 |
| 2020-10-23 | 2020-10-21 | 6.490 | 25,335 | +1,624 | 0.00% | 164,424 |
| 2020-07-07 | 2020-07-03 | 5.480 | 23,711 | -1,624 | 0.00% | 129,940 |
| 2020-06-30 | 2020-06-26 | 4.864 | 25,335 | -1,624 | 0.00% | 123,240 |
| 2020-06-01 | 2020-05-28 | 4.451 | 26,959 | +1,301 | 0.00% | 120,000 |
| 2020-05-18 | 2020-05-14 | 4.658 | 25,658 | +1,546 | 0.00% | 119,521 |
| 2020-05-14 | 2020-05-12 | 5.021 | 24,112 | -3,092 | 0.00% | 121,055 |
| 2020-03-24 | 2020-03-20 | 4.154 | 27,204 | -1,545 | 0.00% | 112,994 |
| 2020-03-23 | 2020-03-19 | 3.972 | 28,749 | +1,545 | 0.00% | 114,203 |
| 2020-03-03 | 2020-02-28 | 4.788 | 27,204 | +1,546 | 0.00% | 130,242 |
| 2020-02-11 | 2020-02-07 | 4.788 | 25,658 | +1,546 | 0.00% | 122,841 |
| 2019-10-24 | 2019-10-22 | 5.124 | 24,112 | +3,091 | 0.00% | 123,551 |
| 2019-07-25 | 2019-07-23 | 5.499 | 21,021 | -1,546 | 0.00% | 115,601 |
| 2019-07-10 | 2019-07-08 | 5.266 | 22,567 | +1,546 | 0.00% | 118,846 |
| 2019-07-03 | 2019-06-28 | 5.616 | 21,021 | -1,546 | 0.00% | 118,049 |
| 2019-06-03 | 2019-05-30 | 5.621 | 22,567 | +800 | 0.00% | 126,845 |
| 2019-01-17 | 2019-01-15 | 4.655 | 21,767 | -2,982 | 0.00% | 101,324 |
| 2019-01-15 | 2019-01-11 | 4.252 | 24,749 | +2,982 | 0.00% | 105,245 |
| 2018-06-04 | 2018-05-31 | 5.958 | 21,767 | +742 | 0.00% | 129,691 |
| 2018-03-29 | 2018-03-27 | 5.972 | 21,025 | -4,320 | 0.00% | 125,562 |
| 2018-03-27 | 2018-03-23 | 5.680 | 25,345 | +4,320 | 0.00% | 143,970 |
| 2018-01-22 | 2018-01-18 | 6.389 | 21,025 | +13,825 | 0.00% | 134,323 |
| 2018-01-15 | 2018-01-11 | 6.639 | 7,200 | -4,320 | 0.00% | 47,799 |
| 2018-01-05 | 2018-01-03 | 6.111 | 11,520 | +4,320 | 0.00% | 70,398 |
| 2017-12-11 | 2017-12-07 | 5.958 | 7,200 | -1,440 | 0.00% | 42,899 |
| 2017-09-26 | 2017-09-22 | 3.389 | 8,640 | -8,640 | 0.00% | 29,279 |
| 2017-09-19 | 2017-09-15 | 3.347 | 17,280 | +8,640 | 0.00% | 57,838 |
| 2017-08-31 | 2017-08-29 | 3.083 | 8,640 | -7,200 | 0.00% | 26,639 |
| 2017-08-30 | 2017-08-28 | 3.000 | 15,840 | +7,200 | 0.00% | 47,519 |
| 2017-08-29 | 2017-08-25 | 3.055 | 8,640 | -7,200 | 0.00% | 26,399 |
| 2017-08-28 | 2017-08-24 | 3.097 | 15,840 | +7,200 | 0.00% | 49,059 |
| 2017-08-24 | 2017-08-21 | 3.292 | 8,640 | -4,320 | 0.00% | 28,439 |
| 2017-07-25 | 2017-07-21 | 3.000 | 12,960 | +4,320 | 0.00% | 38,879 |
| 2017-07-06 | 2017-07-04 | 3.572 | 8,640 | -6,389 | 0.00% | 30,860 |
| 2017-06-23 | 2017-06-21 | 3.543 | 15,029 | +6,831 | 0.00% | 53,241 |
| 2017-06-22 | 2017-06-20 | 3.557 | 8,198 | +1,367 | 0.00% | 29,162 |
| 2017-06-14 | 2017-06-12 | 3.601 | 6,831 | -6,832 | 0.00% | 24,599 |
| 2017-06-09 | 2017-06-07 | 3.308 | 13,663 | +6,832 | 0.00% | 45,202 |
| 2017-03-31 | 2017-03-29 | 3.952 | 6,831 | -6,832 | 0.00% | 26,999 |
| 2017-01-26 | 2017-01-24 | 3.747 | 13,663 | +6,832 | 0.00% | 51,202 |
| 2016-12-14 | 2016-12-12 | 3.850 | 6,831 | -6,832 | 0.00% | 26,299 |
| 2016-12-12 | 2016-12-08 | 3.704 | 13,663 | +6,832 | 0.00% | 50,602 |
| 2016-12-02 | 2016-11-30 | 3.762 | 6,831 | -6,832 | 0.00% | 25,699 |
| 2016-11-15 | 2016-11-11 | 3.747 | 13,663 | -6,831 | 0.00% | 51,202 |
| 2016-09-26 | 2016-09-22 | 3.352 | 20,494 | +6,831 | 0.00% | 68,701 |
| 2016-09-20 | 2016-09-15 | 3.557 | 13,663 | -4,098 | 0.00% | 48,602 |
| 2016-08-23 | 2016-08-19 | 2.708 | 17,761 | -6,832 | 0.00% | 48,099 |
| 2016-08-15 | 2016-08-11 | 2.723 | 24,593 | +6,832 | 0.00% | 66,961 |
| 2016-08-05 | 2016-08-03 | 2.781 | 17,761 | -6,832 | 0.00% | 49,399 |
| 2016-08-04 | 2016-08-01 | 2.693 | 24,593 | +6,832 | 0.00% | 66,241 |
| 2016-07-27 | 2016-07-25 | 2.752 | 17,761 | +4,098 | 0.00% | 48,879 |
| 2016-07-26 | 2016-07-22 | 3.001 | 13,663 | +6,832 | 0.00% | 41,001 |
| 2016-07-25 | 2016-07-21 | 3.016 | 6,831 | +6,831 | 0.00% | 20,599 |
| 2015-05-21 | 2015-05-19 | 5.053 | 0 | -4,972 | ||
| 2015-05-20 | 2015-05-18 | 4.908 | 4,972 | +4,972 | 0.00% | 24,401 |
| 2014-12-29 | 2014-12-22 | 4.007 | 0 | -2,486 | ||
| 2014-12-19 | 2014-12-17 | 3.846 | 2,486 | +2,486 | 0.00% | 9,561 |
| 2014-01-14 | 2014-01-10 | 3.392 | 0 | -11,851 | ||
| 2013-12-19 | 2013-12-17 | 3.021 | 11,851 | +11,851 | 0.00% | 35,799 |
| 2013-12-09 | 2013-12-05 | 3.797 | 0 | -1,185 | ||
| 2013-12-06 | 2013-12-04 | 3.628 | 1,185 | -2,370 | 0.00% | 4,300 |
| 2013-11-27 | 2013-11-25 | 3.308 | 3,555 | +3,555 | 0.00% | 11,759 |
| 2013-11-08 | 2013-11-06 | 2.700 | 0 | -23,702 | ||
| 2013-10-31 | 2013-10-29 | 2.548 | 23,702 | +23,702 | 0.00% | 60,399 |
| 2013-09-25 | 2013-09-23 | 2.751 | 0 | -11,851 | ||
| 2013-09-18 | 2013-09-16 | 2.548 | 11,851 | -7,111 | 0.00% | 30,200 |
| 2013-09-17 | 2013-09-13 | 2.498 | 18,962 | -5,925 | 0.00% | 47,360 |
| 2013-09-13 | 2013-09-11 | 2.582 | 24,887 | +7,110 | 0.00% | 64,259 |
| 2013-09-12 | 2013-09-10 | 2.666 | 17,777 | -5,925 | 0.00% | 47,401 |
| 2013-09-11 | 2013-09-09 | 2.650 | 23,702 | +5,925 | 0.00% | 62,799 |
| 2013-09-09 | 2013-09-05 | 2.666 | 17,777 | +17,777 | 0.00% | 47,401 |
| 2013-09-06 | 2013-09-04 | 2.751 | 0 | -5,926 | ||
| 2013-09-04 | 2013-09-02 | 2.565 | 5,926 | +5,926 | 0.00% | 15,201 |
| 2013-08-29 | 2013-08-27 | 2.616 | 0 | -14,221 | ||
| 2013-08-28 | 2013-08-26 | 2.464 | 14,221 | -9,481 | 0.00% | 35,039 |
| 2013-08-27 | 2013-08-23 | 2.565 | 23,702 | +23,702 | 0.00% | 60,799 |
| 2013-04-25 | 2013-04-23 | 4.402 | 0 | -18,992 | ||
| 2012-11-06 | 2012-11-02 | 3.370 | 18,992 | -4,748 | 0.00% | 63,999 |
| 2012-11-05 | 2012-11-01 | 2.970 | 23,740 | -4,748 | 0.00% | 70,499 |
| 2012-10-29 | 2012-10-25 | 2.970 | 28,488 | -5,698 | 0.00% | 84,599 |
| 2012-10-26 | 2012-10-24 | 2.949 | 34,186 | +10,446 | 0.01% | 100,800 |
| 2012-10-19 | 2012-10-17 | 3.222 | 23,740 | -4,748 | 0.00% | 76,499 |
| 2012-10-16 | 2012-10-12 | 3.391 | 28,488 | +4,748 | 0.00% | 96,599 |
| 2012-10-10 | 2012-10-08 | 3.180 | 23,740 | -6,648 | 0.00% | 75,499 |
| 2012-10-09 | 2012-10-05 | 3.180 | 30,388 | +6,648 | 0.01% | 96,641 |
| 2012-10-08 | 2012-10-04 | 3.264 | 23,740 | -50,330 | 0.00% | 77,499 |
| 2012-09-28 | 2012-09-26 | 2.991 | 74,070 | +4,748 | 0.01% | 221,520 |
| 2012-09-19 | 2012-09-17 | 3.096 | 69,322 | -17,093 | 0.01% | 214,621 |
| 2012-09-18 | 2012-09-14 | 3.117 | 86,415 | -13,294 | 0.01% | 269,360 |
| 2012-09-17 | 2012-09-13 | 3.096 | 99,709 | -5,698 | 0.02% | 308,699 |
| 2012-09-14 | 2012-09-12 | 3.096 | 105,407 | +17,093 | 0.02% | 326,340 |
| 2012-09-13 | 2012-09-11 | 3.159 | 88,314 | +9,496 | 0.01% | 279,000 |
| 2012-09-11 | 2012-09-07 | 3.096 | 78,818 | +11,395 | 0.01% | 244,020 |
| 2012-09-05 | 2012-09-03 | 3.138 | 67,423 | -12,345 | 0.01% | 211,581 |
| 2012-09-03 | 2012-08-30 | 3.117 | 79,768 | +12,345 | 0.01% | 248,641 |
| 2012-08-27 | 2012-08-23 | 3.138 | 67,423 | +43,683 | 0.01% | 211,581 |
| 2012-07-06 | 2012-07-04 | 2.864 | 23,740 | -4,748 | 0.00% | 67,999 |
| 2012-07-05 | 2012-07-03 | 2.864 | 28,488 | +4,748 | 0.00% | 81,599 |
| 2012-06-28 | 2012-06-26 | 2.906 | 23,740 | -9,496 | 0.00% | 68,999 |
| 2012-06-08 | 2012-06-06 | 2.885 | 33,236 | -18,993 | 0.01% | 95,899 |
| 2012-06-07 | 2012-06-05 | 2.780 | 52,229 | +4,748 | 0.01% | 145,201 |
| 2012-05-28 | 2012-05-24 | 3.188 | 47,481 | +16,078 | 0.01% | 151,351 |
| 2012-05-22 | 2012-05-18 | 3.344 | 31,403 | -26,916 | 0.01% | 105,001 |
| 2012-05-18 | 2012-05-16 | 2.920 | 58,319 | +26,916 | 0.01% | 170,299 |
| 2012-05-04 | 2012-05-02 | 4.146 | 31,403 | -2,691 | 0.01% | 130,201 |
| 2012-04-18 | 2012-04-16 | 4.703 | 34,094 | +11,663 | 0.01% | 160,358 |
| 2012-04-17 | 2012-04-13 | 4.637 | 22,431 | -13,458 | 0.00% | 104,002 |
| 2012-04-13 | 2012-04-11 | 4.458 | 35,889 | +13,458 | 0.01% | 160,001 |
| 2012-04-10 | 2012-04-03 | 4.302 | 22,431 | -4,486 | 0.00% | 96,502 |
| 2012-03-27 | 2012-03-23 | 4.057 | 26,917 | -92,413 | 0.00% | 109,201 |
| 2012-03-26 | 2012-03-22 | 3.232 | 119,330 | -4,487 | 0.02% | 385,698 |
| 2012-03-19 | 2012-03-15 | 3.299 | 123,817 | -4,486 | 0.02% | 408,481 |
| 2012-03-16 | 2012-03-14 | 3.433 | 128,303 | +3,589 | 0.02% | 440,441 |
| 2012-03-15 | 2012-03-13 | 3.411 | 124,714 | +4,486 | 0.02% | 425,341 |
| 2012-03-14 | 2012-03-12 | 3.344 | 120,228 | +34,992 | 0.02% | 402,001 |
| 2012-03-13 | 2012-03-09 | 3.567 | 85,236 | +4,486 | 0.02% | 304,000 |
| 2012-03-12 | 2012-03-08 | 3.678 | 80,750 | -4,486 | 0.01% | 297,000 |
| 2012-03-09 | 2012-03-07 | 3.477 | 85,236 | +31,403 | 0.02% | 296,400 |
| 2012-03-08 | 2012-03-06 | 3.544 | 53,833 | +26,916 | 0.01% | 190,799 |
| 2012-03-06 | 2012-03-02 | 3.923 | 26,917 | -26,916 | 0.00% | 105,601 |
| 2012-02-27 | 2012-02-23 | 3.611 | 53,833 | -2,692 | 0.01% | 194,399 |
| 2012-02-13 | 2012-02-09 | 3.143 | 56,525 | -6,281 | 0.01% | 177,660 |
| 2012-02-10 | 2012-02-08 | 3.076 | 62,806 | +6,281 | 0.01% | 193,202 |
| 2012-02-06 | 2012-02-02 | 2.764 | 56,525 | -4,486 | 0.01% | 156,240 |
| 2012-02-03 | 2012-02-01 | 2.653 | 61,011 | +4,486 | 0.01% | 161,840 |
| 2012-01-17 | 2012-01-13 | 2.341 | 56,525 | -6,281 | 0.01% | 132,300 |
| 2012-01-12 | 2012-01-10 | 2.318 | 62,806 | +4,487 | 0.01% | 145,601 |
| 2012-01-11 | 2012-01-09 | 2.296 | 58,319 | +1,794 | 0.01% | 133,899 |
| 2011-12-30 | 2011-12-28 | 2.118 | 56,525 | -8,972 | 0.01% | 119,700 |
| 2011-12-29 | 2011-12-23 | 2.185 | 65,497 | +8,972 | 0.01% | 143,080 |
| 2011-12-28 | 2011-12-22 | 2.118 | 56,525 | -5,383 | 0.01% | 119,700 |
| 2011-12-20 | 2011-12-16 | 1.984 | 61,908 | -898 | 0.01% | 122,819 |
| 2011-12-14 | 2011-12-12 | 2.229 | 62,806 | +6,281 | 0.01% | 140,001 |
| 2011-12-13 | 2011-12-09 | 2.318 | 56,525 | -6,281 | 0.01% | 131,040 |
| 2011-12-09 | 2011-12-07 | 2.430 | 62,806 | +6,281 | 0.01% | 152,601 |
| 2011-12-07 | 2011-12-05 | 2.430 | 56,525 | -6,281 | 0.01% | 137,340 |
| 2011-12-02 | 2011-11-30 | 2.363 | 62,806 | +1,795 | 0.01% | 148,401 |
| 2011-12-01 | 2011-11-29 | 2.430 | 61,011 | -4,486 | 0.01% | 148,240 |
| 2011-11-30 | 2011-11-28 | 2.430 | 65,497 | +8,972 | 0.01% | 159,140 |
| 2011-11-29 | 2011-11-25 | 2.385 | 56,525 | -5,383 | 0.01% | 134,820 |
| 2011-11-28 | 2011-11-24 | 2.318 | 61,908 | +5,383 | 0.01% | 143,519 |
| 2011-11-08 | 2011-11-04 | 2.853 | 56,525 | -44,861 | 0.01% | 161,280 |
| 2011-11-07 | 2011-11-03 | 2.786 | 101,386 | -4,486 | 0.02% | 282,500 |
| 2011-11-03 | 2011-11-01 | 2.853 | 105,872 | +44,861 | 0.02% | 302,080 |
| 2011-10-27 | 2011-10-25 | 2.898 | 61,011 | -1,795 | 0.01% | 176,800 |
| 2011-10-26 | 2011-10-24 | 2.965 | 62,806 | +6,281 | 0.01% | 186,201 |
| 2011-10-24 | 2011-10-20 | 2.965 | 56,525 | -5,383 | 0.01% | 167,580 |
| 2011-10-21 | 2011-10-19 | 2.987 | 61,908 | +5,383 | 0.01% | 184,919 |
| 2011-10-19 | 2011-10-17 | 3.143 | 56,525 | -5,383 | 0.01% | 177,660 |
| 2011-10-14 | 2011-10-12 | 1.984 | 61,908 | -4,486 | 0.01% | 122,819 |
| 2011-10-03 | 2011-09-28 | 1.806 | 66,394 | -6,281 | 0.01% | 119,879 |
| 2011-09-30 | 2011-09-27 | 1.627 | 72,675 | +6,281 | 0.01% | 118,260 |
| 2011-09-26 | 2011-09-22 | 1.962 | 66,394 | +4,486 | 0.01% | 130,239 |
| 2011-08-17 | 2011-08-15 | 3.812 | 61,908 | -4,486 | 0.01% | 235,979 |
| 2011-08-11 | 2011-08-09 | 3.700 | 66,394 | +6,280 | 0.01% | 245,679 |
| 2011-08-10 | 2011-08-08 | 3.946 | 60,114 | +2,692 | 0.01% | 237,181 |
| 2011-07-29 | 2011-07-27 | 4.570 | 57,422 | -3,589 | 0.01% | 262,399 |
| 2011-07-26 | 2011-07-22 | 4.770 | 61,011 | +3,589 | 0.01% | 291,040 |
| 2011-07-25 | 2011-07-21 | 4.659 | 57,422 | -4,486 | 0.01% | 267,519 |
| 2011-07-08 | 2011-07-06 | 4.324 | 61,908 | -4,486 | 0.01% | 267,719 |
| 2011-07-06 | 2011-07-04 | 4.102 | 66,394 | -6,281 | 0.01% | 272,318 |
| 2011-06-28 | 2011-06-24 | 3.789 | 72,675 | +4,486 | 0.01% | 275,400 |
| 2011-06-21 | 2011-06-17 | 3.745 | 68,189 | +8,972 | 0.01% | 255,361 |
| 2011-06-17 | 2011-06-15 | 3.946 | 59,217 | -2,691 | 0.01% | 233,641 |
| 2011-06-15 | 2011-06-13 | 4.079 | 61,908 | -7,178 | 0.01% | 252,539 |
| 2011-06-14 | 2011-06-10 | 3.946 | 69,086 | -4,486 | 0.01% | 272,580 |
| 2011-06-10 | 2011-06-08 | 4.012 | 73,572 | +11,664 | 0.01% | 295,199 |
| 2011-06-08 | 2011-06-03 | 4.480 | 61,908 | -8,973 | 0.01% | 277,379 |
| 2011-06-03 | 2011-06-01 | 4.637 | 70,881 | +13,459 | 0.01% | 328,642 |
| 2011-05-31 | 2011-05-27 | 4.035 | 57,422 | -4,486 | 0.01% | 231,679 |
| 2011-05-26 | 2011-05-24 | 3.812 | 61,908 | +13,458 | 0.01% | 235,979 |
| 2011-05-20 | 2011-05-18 | 4.458 | 48,450 | +4,486 | 0.01% | 216,000 |
| 2011-05-04 | 2011-04-29 | 4.926 | 43,964 | +8,972 | 0.01% | 216,581 |
| 2011-04-13 | 2011-04-11 | 5.082 | 34,992 | -6,280 | 0.01% | 177,842 |
| 2011-04-12 | 2011-04-08 | 4.949 | 41,272 | +6,280 | 0.01% | 204,239 |
| 2011-04-01 | 2011-03-30 | 5.283 | 34,992 | +4,486 | 0.01% | 184,862 |
| 2011-03-28 | 2011-03-24 | 5.328 | 30,506 | -14,355 | 0.01% | 162,522 |
| 2011-03-25 | 2011-03-23 | 5.238 | 44,861 | +22,430 | 0.01% | 235,000 |
| 2011-03-24 | 2011-03-22 | 5.484 | 22,431 | +5,384 | 0.00% | 123,003 |
| 2011-03-23 | 2011-03-21 | 5.617 | 17,047 | -4,486 | 0.00% | 95,759 |
| 2011-03-21 | 2011-03-17 | 5.216 | 21,533 | +4,486 | 0.00% | 112,318 |
| 2011-03-08 | 2011-03-04 | 6.019 | 17,047 | -4,486 | 0.00% | 102,599 |
| 2011-03-07 | 2011-03-03 | 5.952 | 21,533 | +4,486 | 0.00% | 128,158 |
| 2011-03-03 | 2011-03-01 | 5.818 | 17,047 | -8,972 | 0.00% | 99,179 |
| 2011-03-02 | 2011-02-28 | 5.684 | 26,019 | +12,561 | 0.00% | 147,898 |
| 2011-02-28 | 2011-02-24 | 5.172 | 13,458 | -4,486 | 0.00% | 69,598 |
| 2011-02-16 | 2011-02-14 | 5.952 | 17,944 | -4,487 | 0.00% | 106,797 |
| 2011-02-15 | 2011-02-11 | 5.840 | 22,431 | +4,487 | 0.00% | 131,003 |
| 2011-02-11 | 2011-02-09 | 6.130 | 17,944 | +4,486 | 0.00% | 109,997 |
| 2011-02-10 | 2011-02-08 | 6.130 | 13,458 | +8,972 | 0.00% | 82,498 |
| 2011-02-09 | 2011-02-07 | 6.464 | 4,486 | -8,972 | 0.00% | 28,999 |
| 2011-02-08 | 2011-02-02 | 6.442 | 13,458 | -9,870 | 0.00% | 86,698 |
| 2011-02-01 | 2011-01-28 | 6.019 | 23,328 | +3,589 | 0.00% | 140,401 |
| 2011-01-26 | 2011-01-24 | 6.219 | 19,739 | +19,739 | 0.00% | 122,761 |
| 2011-01-17 | 2011-01-13 | 6.152 | 0 | -43,964 | ||
| 2011-01-12 | 2011-01-10 | 5.328 | 43,964 | -13,458 | 0.01% | 234,221 |
| 2011-01-11 | 2011-01-07 | 5.172 | 57,422 | -4,486 | 0.01% | 296,959 |
| 2011-01-10 | 2011-01-06 | 5.216 | 61,908 | +4,486 | 0.01% | 322,919 |
| 2011-01-07 | 2011-01-05 | 5.238 | 57,422 | -4,486 | 0.01% | 300,799 |
| 2011-01-05 | 2011-01-03 | 5.194 | 61,908 | +4,486 | 0.01% | 321,539 |
| 2011-01-04 | 2010-12-31 | 5.105 | 57,422 | +4,486 | 0.01% | 293,119 |
| 2011-01-03 | 2010-12-29 | 5.261 | 52,936 | -8,972 | 0.01% | 278,480 |
| 2010-12-30 | 2010-12-28 | 5.038 | 61,908 | +13,458 | 0.01% | 311,879 |
| 2010-12-29 | 2010-12-24 | 5.261 | 48,450 | -4,486 | 0.01% | 254,880 |
| 2010-12-28 | 2010-12-22 | 5.573 | 52,936 | +4,486 | 0.01% | 295,000 |
| 2010-12-21 | 2010-12-17 | 5.707 | 48,450 | +43,964 | 0.01% | 276,480 |
| 2010-12-20 | 2010-12-16 | 5.461 | 4,486 | -7,178 | 0.00% | 24,499 |
| 2010-12-17 | 2010-12-15 | 5.216 | 11,664 | +897 | 0.00% | 60,841 |
| 2010-12-16 | 2010-12-14 | 5.172 | 10,767 | +1,795 | 0.00% | 55,682 |
| 2010-12-15 | 2010-12-13 | 5.305 | 8,972 | -3,589 | 0.00% | 47,599 |
| 2010-12-14 | 2010-12-10 | 5.105 | 12,561 | +3,589 | 0.00% | 64,119 |
| 2010-12-13 | 2010-12-09 | 5.149 | 8,972 | +4,486 | 0.00% | 46,199 |
| 2010-12-10 | 2010-12-08 | 5.194 | 4,486 | -8,972 | 0.00% | 23,299 |
| 2010-12-09 | 2010-12-07 | 5.149 | 13,458 | -898 | 0.00% | 69,298 |
| 2010-12-08 | 2010-12-06 | 5.105 | 14,356 | +8,973 | 0.00% | 73,282 |
| 2010-12-07 | 2010-12-03 | 5.439 | 5,383 | -24,225 | 0.00% | 29,278 |
| 2010-12-06 | 2010-12-02 | 5.439 | 29,608 | -8,973 | 0.01% | 161,038 |
| 2010-12-03 | 2010-12-01 | 4.949 | 38,581 | +26,917 | 0.01% | 190,922 |
| 2010-10-29 | 2010-10-27 | 4.525 | 11,664 | -8,075 | 0.00% | 52,781 |
| 2010-10-27 | 2010-10-25 | 4.570 | 19,739 | -4,486 | 0.00% | 90,201 |
| 2010-10-22 | 2010-10-20 | 4.369 | 24,225 | -4,486 | 0.00% | 105,840 |
| 2010-10-21 | 2010-10-19 | 4.414 | 28,711 | -5,383 | 0.01% | 126,720 |
| 2010-10-15 | 2010-10-13 | 4.414 | 34,094 | -18,842 | 0.01% | 150,478 |
| 2010-10-14 | 2010-10-12 | 4.168 | 52,936 | +13,458 | 0.01% | 220,660 |
| 2010-10-08 | 2010-10-06 | 4.547 | 39,478 | +8,075 | 0.01% | 179,521 |
| 2010-09-28 | 2010-09-24 | 4.815 | 31,403 | -6,280 | 0.01% | 151,201 |
| 2010-09-27 | 2010-09-22 | 4.659 | 37,683 | -12,561 | 0.01% | 175,559 |
| 2010-09-24 | 2010-09-21 | 4.458 | 50,244 | -2,692 | 0.01% | 223,998 |
| 2010-09-22 | 2010-09-20 | 4.525 | 52,936 | +3,589 | 0.01% | 239,540 |
| 2010-09-21 | 2010-09-17 | 4.637 | 49,347 | -8,972 | 0.01% | 228,799 |
| 2010-09-20 | 2010-09-16 | 4.726 | 58,319 | +4,486 | 0.01% | 275,598 |
| 2010-09-16 | 2010-09-14 | 4.726 | 53,833 | +44,861 | 0.01% | 254,399 |
| 2010-09-15 | 2010-09-13 | 5.328 | 8,972 | -1,795 | 0.00% | 47,799 |
| 2010-09-13 | 2010-09-09 | 5.372 | 10,767 | +1,795 | 0.00% | 57,842 |
| 2010-09-10 | 2010-09-08 | 5.283 | 8,972 | -3,589 | 0.00% | 47,399 |
| 2010-09-03 | 2010-09-01 | 4.993 | 12,561 | -897 | 0.00% | 62,719 |
| 2010-08-30 | 2010-08-26 | 4.971 | 13,458 | -4,486 | 0.00% | 66,898 |
| 2010-08-27 | 2010-08-25 | 4.681 | 17,944 | +4,486 | 0.00% | 83,998 |
| 2010-08-24 | 2010-08-20 | 5.439 | 13,458 | +4,486 | 0.00% | 73,198 |
| 2010-08-17 | 2010-08-13 | 5.640 | 8,972 | -4,486 | 0.00% | 50,599 |
| 2010-08-16 | 2010-08-12 | 5.528 | 13,458 | +2,691 | 0.00% | 74,398 |
| 2010-08-13 | 2010-08-11 | 5.595 | 10,767 | +6,281 | 0.00% | 60,242 |
| 2010-08-12 | 2010-08-10 | 5.773 | 4,486 | +4,486 | 0.00% | 25,899 |
| 2010-08-09 | 2010-08-05 | 5.996 | 0 | -4,486 | ||
| 2010-08-06 | 2010-08-04 | 5.729 | 4,486 | +4,486 | 0.00% | 25,699 |
| 2010-08-04 | 2010-08-02 | 5.773 | 0 | -8,075 | ||
| 2010-08-02 | 2010-07-29 | 5.528 | 8,075 | +8,075 | 0.00% | 44,640 |
| 2010-07-28 | 2010-07-26 | 5.684 | 0 | -2,692 | ||
| 2010-07-27 | 2010-07-23 | 5.528 | 2,692 | +2,692 | 0.00% | 14,882 |
| 2010-07-12 | 2010-07-08 | 5.595 | 0 | -1,794 | ||
| 2010-07-08 | 2010-07-06 | 5.439 | 1,794 | -4,487 | 0.00% | 9,758 |
| 2010-07-07 | 2010-07-05 | 5.194 | 6,281 | +6,281 | 0.00% | 32,622 |
| 2010-06-24 | 2010-06-22 | 5.929 | 0 | -4,486 | ||
| 2010-06-23 | 2010-06-21 | 5.907 | 4,486 | -3,589 | 0.00% | 26,499 |
| 2010-06-22 | 2010-06-18 | 5.707 | 8,075 | -4,486 | 0.00% | 46,080 |
| 2010-06-21 | 2010-06-17 | 5.974 | 12,561 | +12,561 | 0.00% | 75,039 |
| 2010-06-02 | 2010-05-31 | 6.108 | 0 | -1,794 | ||
| 2010-06-01 | 2010-05-28 | 5.952 | 1,794 | +1,794 | 0.00% | 10,677 |
| 2010-05-28 | 2010-05-26 | 5.751 | 0 | -4,486 | ||
| 2010-05-26 | 2010-05-24 | 5.573 | 4,486 | +4,486 | 0.00% | 24,999 |
| 2010-05-18 | 2010-05-14 | 6.687 | 0 | -1,794 | ||
| 2010-05-06 | 2010-05-04 | 6.108 | 1,794 | +1,794 | 0.00% | 10,957 |
| 2010-04-27 | 2010-04-23 | 6.620 | 0 | -6,281 | ||
| 2010-04-23 | 2010-04-21 | 6.821 | 6,281 | -8,972 | 0.00% | 42,843 |
| 2010-04-22 | 2010-04-20 | 6.353 | 15,253 | +8,972 | 0.00% | 96,901 |
| 2010-04-20 | 2010-04-16 | 6.687 | 6,281 | +4,487 | 0.00% | 42,003 |
| 2010-04-14 | 2010-04-12 | 6.353 | 1,794 | -2,692 | 0.00% | 11,397 |
| 2010-04-12 | 2010-04-08 | 6.085 | 4,486 | +4,486 | 0.00% | 27,299 |
| 2010-03-22 | 2010-03-18 | 4.815 | 0 | -4,486 | ||
| 2010-03-19 | 2010-03-17 | 4.458 | 4,486 | -4,486 | 0.00% | 20,000 |
| 2010-03-18 | 2010-03-16 | 4.191 | 8,972 | +4,486 | 0.00% | 37,599 |
| 2010-03-10 | 2010-03-08 | 4.324 | 4,486 | -11,664 | 0.00% | 19,400 |
| 2010-03-02 | 2010-02-26 | 4.213 | 16,150 | +7,178 | 0.00% | 68,040 |
| 2010-02-03 | 2010-02-01 | 3.879 | 8,972 | -4,486 | 0.00% | 34,799 |
| 2010-02-02 | 2010-01-29 | 3.745 | 13,458 | +4,486 | 0.00% | 50,399 |
| 2010-02-01 | 2010-01-28 | 3.723 | 8,972 | -7,178 | 0.00% | 33,399 |
| 2010-01-29 | 2010-01-27 | 3.656 | 16,150 | +2,692 | 0.00% | 59,040 |
| 2010-01-28 | 2010-01-26 | 3.856 | 13,458 | -5,384 | 0.00% | 51,899 |
| 2010-01-26 | 2010-01-22 | 4.146 | 18,842 | +9,870 | 0.00% | 78,121 |
| 2010-01-20 | 2010-01-18 | 4.503 | 8,972 | -4,486 | 0.00% | 40,399 |
| 2010-01-19 | 2010-01-15 | 4.414 | 13,458 | -20,636 | 0.00% | 59,399 |
| 2010-01-15 | 2010-01-13 | 4.213 | 34,094 | +2,691 | 0.01% | 143,638 |
| 2010-01-14 | 2010-01-12 | 4.324 | 31,403 | +897 | 0.01% | 135,801 |
| 2010-01-13 | 2010-01-11 | 4.347 | 30,506 | +4,487 | 0.01% | 132,602 |
| 2010-01-12 | 2010-01-08 | 4.369 | 26,019 | -8,973 | 0.00% | 113,678 |
| 2010-01-07 | 2010-01-05 | 4.213 | 34,992 | +4,486 | 0.01% | 147,422 |
| 2010-01-05 | 2009-12-31 | 4.213 | 30,506 | +17,048 | 0.01% | 128,522 |
| 2009-12-28 | 2009-12-22 | 4.258 | 13,458 | +4,486 | 0.00% | 57,299 |
| 2009-12-21 | 2009-12-17 | 4.458 | 8,972 | +4,486 | 0.00% | 39,999 |
| 2009-12-18 | 2009-12-16 | 4.882 | 4,486 | -8,972 | 0.00% | 21,899 |
| 2009-12-17 | 2009-12-15 | 4.659 | 13,458 | +8,075 | 0.00% | 62,698 |
| 2009-12-16 | 2009-12-14 | 4.235 | 5,383 | +5,383 | 0.00% | 22,799 |
| 2009-12-04 | 2009-12-02 | 4.258 | 0 | -6,281 | ||
| 2009-12-03 | 2009-12-01 | 4.124 | 6,281 | -4,486 | 0.00% | 25,902 |
| 2009-12-02 | 2009-11-30 | 4.057 | 10,767 | +10,767 | 0.00% | 43,681 |
| 2009-12-01 | 2009-11-27 | 4.012 | 0 | -3,589 | ||
| 2009-11-30 | 2009-11-26 | 4.213 | 3,589 | -5,383 | 0.00% | 15,120 |
| 2009-11-23 | 2009-11-19 | 4.280 | 8,972 | -10,767 | 0.00% | 38,399 |
| 2009-11-18 | 2009-11-16 | 4.146 | 19,739 | -8,972 | 0.00% | 81,841 |
| 2009-11-17 | 2009-11-13 | 4.146 | 28,711 | +8,972 | 0.01% | 119,040 |
| 2009-11-12 | 2009-11-10 | 3.656 | 19,739 | -4,486 | 0.00% | 72,160 |
| 2009-11-11 | 2009-11-09 | 3.723 | 24,225 | -8,972 | 0.00% | 90,180 |
| 2009-11-05 | 2009-11-03 | 3.277 | 33,197 | +13,458 | 0.01% | 108,779 |
| 2009-10-29 | 2009-10-27 | 3.522 | 19,739 | -10,767 | 0.00% | 69,520 |
| 2009-10-23 | 2009-10-21 | 3.544 | 30,506 | +10,767 | 0.01% | 108,122 |
| 2009-10-22 | 2009-10-20 | 3.477 | 19,739 | -4,486 | 0.00% | 68,640 |
| 2009-10-20 | 2009-10-16 | 3.121 | 24,225 | -4,486 | 0.00% | 75,600 |
| 2009-10-02 | 2009-09-29 | 3.143 | 28,711 | +4,486 | 0.01% | 90,240 |
| 2009-09-30 | 2009-09-28 | 3.098 | 24,225 | +4,486 | 0.00% | 75,060 |
| 2009-09-29 | 2009-09-25 | 3.344 | 19,739 | -4,486 | 0.00% | 66,000 |
| 2009-09-28 | 2009-09-24 | 3.388 | 24,225 | +4,486 | 0.00% | 82,080 |
| 2009-09-25 | 2009-09-23 | 3.477 | 19,739 | -22,430 | 0.00% | 68,640 |
| 2009-09-24 | 2009-09-22 | 3.500 | 42,169 | +17,944 | 0.01% | 147,579 |
| 2009-09-22 | 2009-09-18 | 2.898 | 24,225 | +4,486 | 0.00% | 70,200 |
| 2009-08-26 | 2009-08-24 | 2.876 | 19,739 | -17,944 | 0.00% | 56,760 |
| 2009-08-12 | 2009-08-10 | 2.898 | 37,683 | -8,973 | 0.01% | 109,199 |
| 2009-08-11 | 2009-08-07 | 2.831 | 46,656 | +898 | 0.01% | 132,081 |
| 2009-08-10 | 2009-08-06 | 2.942 | 45,758 | +8,075 | 0.01% | 134,639 |
| 2009-08-07 | 2009-08-05 | 2.987 | 37,683 | +8,972 | 0.01% | 112,559 |
| 2009-08-05 | 2009-08-03 | 3.188 | 28,711 | +8,972 | 0.01% | 91,520 |
| 2009-08-04 | 2009-07-31 | 3.076 | 19,739 | -26,019 | 0.00% | 60,720 |
| 2009-08-03 | 2009-07-30 | 2.809 | 45,758 | +8,075 | 0.01% | 128,519 |
| 2009-07-31 | 2009-07-29 | 2.853 | 37,683 | +17,944 | 0.01% | 107,519 |
| 2009-07-30 | 2009-07-28 | 2.853 | 19,739 | -8,972 | 0.00% | 56,320 |
| 2009-07-29 | 2009-07-27 | 2.742 | 28,711 | -8,972 | 0.01% | 78,720 |
| 2009-07-23 | 2009-07-21 | 2.808 | 37,683 | +1,193 | 0.01% | 105,830 |
| 2009-07-22 | 2009-07-20 | 2.693 | 36,490 | +8,688 | 0.01% | 98,280 |
| 2009-07-21 | 2009-07-17 | 2.785 | 27,802 | +4,344 | 0.01% | 77,440 |
| 2009-07-20 | 2009-07-16 | 2.785 | 23,458 | -8,688 | 0.00% | 65,340 |
| 2009-07-15 | 2009-07-13 | 2.509 | 32,146 | +4,344 | 0.01% | 80,660 |
| 2009-07-13 | 2009-07-09 | 2.762 | 27,802 | +4,344 | 0.01% | 76,800 |
| 2009-07-09 | 2009-07-07 | 2.762 | 23,458 | -4,344 | 0.00% | 64,800 |
| 2009-07-07 | 2009-07-03 | 2.716 | 27,802 | +8,688 | 0.01% | 75,520 |
| 2009-07-06 | 2009-07-02 | 2.785 | 19,114 | -4,344 | 0.00% | 53,241 |
| 2009-07-03 | 2009-06-30 | 2.785 | 23,458 | +4,344 | 0.00% | 65,340 |
| 2009-07-02 | 2009-06-29 | 2.808 | 19,114 | +19,114 | 0.00% | 53,681 |
| 2009-06-30 | 2009-06-26 | 2.854 | 0 | -8,688 | ||
| 2009-06-29 | 2009-06-25 | 2.808 | 8,688 | +4,344 | 0.00% | 24,400 |
| 2009-06-24 | 2009-06-22 | 2.762 | 4,344 | +4,344 | 0.00% | 12,000 |
| 2009-06-19 | 2009-06-17 | 2.831 | 0 | -4,344 | ||
| 2009-06-16 | 2009-06-12 | 2.878 | 4,344 | +4,344 | 0.00% | 12,500 |
| 2009-06-11 | 2009-06-09 | 2.739 | 0 | -4,344 | ||
| 2009-06-10 | 2009-06-08 | 2.509 | 4,344 | +4,344 | 0.00% | 10,900 |
| 2007-11-05 | 2007-11-01 | 6.100 | 0 | -4,344 | ||
| 2007-10-29 | 2007-10-25 | 5.709 | 4,344 | -3,475 | 0.00% | 24,800 |
| 2007-10-25 | 2007-10-23 | 5.226 | 7,819 | +7,819 | 0.00% | 40,859 |
| 2007-10-10 | 2007-10-08 | 7.689 | 0 | -5,213 | ||
| 2007-08-24 | 2007-08-22 | 6.322 | 5,213 | +88 | 0.00% | 32,956 |
| 2007-08-06 | 2007-08-02 | 7.024 | 5,125 | +5,125 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy