History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 68,000 | +0 | 0.00% | 668,440 |
| 2025-10-13 | 2025-10-09 | 10.180 | 68,000 | +0 | 0.00% | 692,240 |
| 2025-10-10 | 2025-10-08 | 10.060 | 68,000 | +0 | 0.00% | 684,080 |
| 2025-10-09 | 2025-10-06 | 9.990 | 68,000 | +0 | 0.00% | 679,320 |
| 2025-10-08 | 2025-10-03 | 10.460 | 68,000 | +0 | 0.00% | 711,280 |
| 2025-10-06 | 2025-10-02 | 10.500 | 68,000 | +0 | 0.00% | 714,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 68,000 | -6,000 | 0.00% | 731,000 |
| 2025-09-25 | 2025-09-23 | 10.270 | 74,000 | +6,000 | 0.01% | 759,980 |
| 2025-08-25 | 2025-08-21 | 11.470 | 68,000 | -40,000 | 0.00% | 779,960 |
| 2025-08-20 | 2025-08-18 | 11.750 | 108,000 | -40,000 | 0.01% | 1,269,000 |
| 2025-08-04 | 2025-07-31 | 9.120 | 148,000 | +80,000 | 0.01% | 1,349,760 |
| 2025-07-17 | 2025-07-15 | 9.850 | 68,000 | -8,000 | 0.00% | 669,800 |
| 2025-07-16 | 2025-07-14 | 8.870 | 76,000 | +6,000 | 0.01% | 674,120 |
| 2025-06-17 | 2025-06-13 | 6.780 | 70,000 | -10,000 | 0.00% | 474,600 |
| 2025-06-13 | 2025-06-11 | 6.710 | 80,000 | +10,000 | 0.01% | 536,800 |
| 2025-06-12 | 2025-06-10 | 6.520 | 70,000 | -10,000 | 0.00% | 456,400 |
| 2025-05-29 | 2025-05-27 | 6.900 | 80,000 | +3,134 | 0.01% | 552,027 |
| 2025-04-24 | 2025-04-22 | 5.755 | 76,866 | -9,608 | 0.01% | 442,401 |
| 2025-04-23 | 2025-04-17 | 5.568 | 86,474 | +9,608 | 0.01% | 481,500 |
| 2025-03-26 | 2025-03-24 | 7.254 | 76,866 | -9,608 | 0.01% | 557,601 |
| 2025-03-21 | 2025-03-19 | 6.546 | 86,474 | +5,765 | 0.01% | 566,099 |
| 2025-03-07 | 2025-03-05 | 6.453 | 80,709 | +36,511 | 0.01% | 520,799 |
| 2025-02-28 | 2025-02-26 | 7.119 | 44,198 | +5,765 | 0.00% | 314,641 |
| 2025-02-18 | 2025-02-14 | 6.401 | 38,433 | -9,608 | 0.00% | 246,000 |
| 2025-02-14 | 2025-02-12 | 5.672 | 48,041 | +9,608 | 0.00% | 272,499 |
| 2024-11-08 | 2024-11-06 | 4.860 | 38,433 | -7,687 | 0.00% | 186,800 |
| 2024-10-14 | 2024-10-09 | 4.964 | 46,120 | -3,074 | 0.00% | 228,962 |
| 2024-08-16 | 2024-08-14 | 4.486 | 49,194 | -7,687 | 0.00% | 220,671 |
| 2024-07-23 | 2024-07-19 | 4.298 | 56,881 | +18,448 | 0.00% | 244,497 |
| 2024-06-06 | 2024-06-04 | 5.269 | 38,433 | +2,066 | 0.00% | 202,487 |
| 2024-02-26 | 2024-02-22 | 4.796 | 36,367 | -3,636 | 0.00% | 174,402 |
| 2023-09-20 | 2023-09-18 | 4.642 | 40,003 | -9,092 | 0.00% | 185,679 |
| 2023-09-15 | 2023-09-13 | 4.620 | 49,095 | +9,092 | 0.00% | 226,801 |
| 2023-05-31 | 2023-05-29 | 4.790 | 40,003 | +1,604 | 0.00% | 191,601 |
| 2023-02-28 | 2023-02-24 | 5.305 | 38,399 | -8,727 | 0.00% | 203,718 |
| 2023-01-16 | 2023-01-12 | 5.386 | 47,126 | +8,727 | 0.00% | 253,798 |
| 2022-11-09 | 2022-11-07 | 4.916 | 38,399 | -5,237 | 0.00% | 188,758 |
| 2022-11-04 | 2022-11-02 | 4.629 | 43,636 | +5,237 | 0.00% | 202,002 |
| 2022-10-27 | 2022-10-25 | 4.526 | 38,399 | -5,237 | 0.00% | 173,799 |
| 2022-10-26 | 2022-10-24 | 4.412 | 43,636 | +5,237 | 0.00% | 192,502 |
| 2022-10-25 | 2022-10-21 | 4.744 | 38,399 | -5,237 | 0.00% | 182,159 |
| 2022-10-14 | 2022-10-12 | 4.572 | 43,636 | -6,981 | 0.00% | 199,502 |
| 2022-10-13 | 2022-10-11 | 4.297 | 50,617 | +6,981 | 0.00% | 217,499 |
| 2022-10-05 | 2022-09-30 | 5.042 | 43,636 | -5,236 | 0.00% | 220,002 |
| 2022-09-26 | 2022-09-22 | 5.191 | 48,872 | +5,236 | 0.00% | 253,681 |
| 2022-09-22 | 2022-09-20 | 5.603 | 43,636 | -3,490 | 0.00% | 244,502 |
| 2022-09-21 | 2022-09-19 | 5.615 | 47,126 | +5,236 | 0.00% | 264,598 |
| 2022-09-09 | 2022-09-07 | 5.936 | 41,890 | -6,982 | 0.00% | 248,639 |
| 2022-09-08 | 2022-09-06 | 5.741 | 48,872 | +6,982 | 0.00% | 280,561 |
| 2022-09-07 | 2022-09-05 | 5.993 | 41,890 | -8,727 | 0.00% | 251,039 |
| 2022-08-30 | 2022-08-26 | 6.073 | 50,617 | +8,727 | 0.00% | 307,398 |
| 2022-08-22 | 2022-08-18 | 6.337 | 41,890 | +3,491 | 0.00% | 265,439 |
| 2022-08-15 | 2022-08-11 | 6.119 | 38,399 | -5,237 | 0.00% | 234,958 |
| 2022-08-12 | 2022-08-10 | 6.027 | 43,636 | +5,237 | 0.00% | 263,003 |
| 2022-08-11 | 2022-08-09 | 6.130 | 38,399 | -5,237 | 0.00% | 235,398 |
| 2022-08-10 | 2022-08-08 | 6.130 | 43,636 | +5,237 | 0.00% | 267,503 |
| 2022-07-05 | 2022-06-30 | 7.196 | 38,399 | +3,491 | 0.00% | 276,318 |
| 2022-06-01 | 2022-05-30 | 7.605 | 34,908 | +1,456 | 0.00% | 265,475 |
| 2022-05-13 | 2022-05-11 | 7.557 | 33,452 | +25,089 | 0.00% | 252,802 |
| 2022-05-12 | 2022-05-10 | 7.545 | 8,363 | +8,363 | 0.00% | 63,101 |
| 2021-07-08 | 2021-07-06 | 8.083 | 0 | -3,345 | ||
| 2021-06-30 | 2021-06-28 | 7.665 | 3,345 | +3,345 | 0.00% | 25,639 |
| 2021-04-26 | 2021-04-22 | 9.359 | 0 | -3,248 | ||
| 2021-03-02 | 2021-02-26 | 8.571 | 3,248 | -14,616 | 0.00% | 27,839 |
| 2021-02-26 | 2021-02-24 | 9.015 | 17,864 | -1,624 | 0.00% | 161,036 |
| 2021-02-17 | 2021-02-11 | 10.591 | 19,488 | +3,248 | 0.00% | 206,395 |
| 2021-02-16 | 2021-02-09 | 10.012 | 16,240 | +1,624 | 0.00% | 162,596 |
| 2021-01-19 | 2021-01-15 | 8.719 | 14,616 | -9,745 | 0.00% | 127,437 |
| 2020-12-03 | 2020-12-01 | 8.214 | 24,361 | +9,745 | 0.00% | 200,103 |
| 2020-11-17 | 2020-11-13 | 6.798 | 14,616 | -4,872 | 0.00% | 99,358 |
| 2020-10-20 | 2020-10-16 | 6.502 | 19,488 | +4,872 | 0.00% | 126,717 |
| 2020-06-30 | 2020-06-26 | 4.864 | 14,616 | -8,121 | 0.00% | 71,098 |
| 2020-06-01 | 2020-05-28 | 4.451 | 22,737 | +1,098 | 0.00% | 101,207 |
| 2020-05-14 | 2020-05-12 | 5.021 | 21,639 | +7,728 | 0.00% | 108,639 |
| 2019-12-04 | 2019-12-02 | 5.046 | 13,911 | -4,637 | 0.00% | 70,201 |
| 2019-12-02 | 2019-11-28 | 5.266 | 18,548 | +4,637 | 0.00% | 97,681 |
| 2019-08-07 | 2019-08-05 | 5.253 | 13,911 | -4,637 | 0.00% | 73,081 |
| 2019-08-01 | 2019-07-30 | 5.577 | 18,548 | -1,546 | 0.00% | 103,441 |
| 2019-07-29 | 2019-07-25 | 5.655 | 20,094 | +6,183 | 0.00% | 113,623 |
| 2019-06-28 | 2019-06-26 | 5.409 | 13,911 | -6,183 | 0.00% | 75,241 |
| 2019-06-27 | 2019-06-25 | 5.331 | 20,094 | +6,183 | 0.00% | 107,123 |
| 2019-06-03 | 2019-05-30 | 5.621 | 13,911 | +493 | 0.00% | 78,191 |
| 2019-03-15 | 2019-03-13 | 6.560 | 13,418 | -7,454 | 0.00% | 88,020 |
| 2019-02-27 | 2019-02-25 | 6.157 | 20,872 | +7,454 | 0.00% | 128,517 |
| 2018-10-24 | 2018-10-22 | 5.218 | 13,418 | +1,491 | 0.00% | 70,020 |
| 2018-10-15 | 2018-10-11 | 5.124 | 11,927 | -17,891 | 0.00% | 61,119 |
| 2018-10-12 | 2018-10-10 | 5.594 | 29,818 | +5,964 | 0.00% | 166,801 |
| 2018-10-10 | 2018-10-08 | 5.594 | 23,854 | +11,927 | 0.00% | 133,439 |
| 2018-09-17 | 2018-09-13 | 5.326 | 11,927 | -14,909 | 0.00% | 63,519 |
| 2018-09-10 | 2018-09-06 | 5.406 | 26,836 | +14,909 | 0.00% | 145,080 |
| 2018-08-17 | 2018-08-15 | 5.326 | 11,927 | -29,818 | 0.00% | 63,519 |
| 2018-08-14 | 2018-08-10 | 5.862 | 41,745 | +29,818 | 0.00% | 244,720 |
| 2018-08-06 | 2018-08-02 | 5.379 | 11,927 | -43,236 | 0.00% | 64,159 |
| 2018-07-26 | 2018-07-24 | 5.648 | 55,163 | +13,418 | 0.01% | 311,540 |
| 2018-07-25 | 2018-07-23 | 5.513 | 41,745 | +7,455 | 0.00% | 230,160 |
| 2018-07-06 | 2018-07-04 | 5.339 | 34,290 | +7,454 | 0.00% | 183,078 |
| 2018-07-05 | 2018-07-03 | 5.272 | 26,836 | -2,982 | 0.00% | 141,480 |
| 2018-06-28 | 2018-06-26 | 5.379 | 29,818 | -19,381 | 0.00% | 160,401 |
| 2018-06-25 | 2018-06-21 | 5.500 | 49,199 | +14,909 | 0.00% | 270,598 |
| 2018-06-22 | 2018-06-20 | 5.473 | 34,290 | -22,364 | 0.00% | 187,677 |
| 2018-06-12 | 2018-06-08 | 5.889 | 56,654 | +14,909 | 0.01% | 333,641 |
| 2018-06-11 | 2018-06-07 | 6.010 | 41,745 | +29,818 | 0.00% | 250,881 |
| 2018-06-04 | 2018-05-31 | 5.958 | 11,927 | +407 | 0.00% | 71,063 |
| 2018-04-23 | 2018-04-19 | 5.597 | 11,520 | +11,520 | 0.00% | 64,478 |
| 2017-12-29 | 2017-12-27 | 6.819 | 0 | -6,336 | ||
| 2017-12-28 | 2017-12-22 | 6.791 | 6,336 | -31,681 | 0.00% | 43,031 |
| 2017-10-04 | 2017-09-29 | 3.583 | 38,017 | -7,200 | 0.00% | 136,224 |
| 2017-08-22 | 2017-08-18 | 3.111 | 45,217 | -28,801 | 0.00% | 140,671 |
| 2017-08-10 | 2017-08-08 | 2.917 | 74,018 | +28,801 | 0.01% | 215,880 |
| 2017-08-04 | 2017-08-02 | 2.972 | 45,217 | -21,601 | 0.00% | 134,391 |
| 2017-08-03 | 2017-08-01 | 2.903 | 66,818 | +21,601 | 0.01% | 193,952 |
| 2017-07-06 | 2017-07-04 | 3.572 | 45,217 | +2,317 | 0.00% | 161,507 |
| 2017-06-28 | 2017-06-26 | 3.528 | 42,900 | -4,919 | 0.00% | 151,347 |
| 2017-06-14 | 2017-06-12 | 3.601 | 47,819 | +6,831 | 0.00% | 172,200 |
| 2017-03-06 | 2017-03-02 | 3.777 | 40,988 | -6,831 | 0.00% | 154,802 |
| 2016-12-02 | 2016-11-30 | 3.762 | 47,819 | -25,959 | 0.00% | 179,901 |
| 2016-12-01 | 2016-11-29 | 3.762 | 73,778 | -27,325 | 0.01% | 277,561 |
| 2016-09-28 | 2016-09-26 | 3.338 | 101,103 | +6,832 | 0.01% | 337,441 |
| 2016-09-09 | 2016-09-07 | 3.382 | 94,271 | -8,198 | 0.01% | 318,778 |
| 2016-08-23 | 2016-08-19 | 2.708 | 102,469 | -8,198 | 0.01% | 277,500 |
| 2016-08-11 | 2016-08-09 | 2.811 | 110,667 | -2,732 | 0.01% | 311,041 |
| 2016-08-03 | 2016-07-29 | 2.708 | 113,399 | -2,733 | 0.01% | 307,100 |
| 2016-08-01 | 2016-07-28 | 2.737 | 116,132 | +13,663 | 0.01% | 317,901 |
| 2016-06-10 | 2016-06-07 | 3.294 | 102,469 | -6,831 | 0.01% | 337,500 |
| 2016-06-06 | 2016-06-02 | 3.591 | 109,300 | +5,944 | 0.01% | 392,548 |
| 2016-06-02 | 2016-05-31 | 3.746 | 103,356 | -12,919 | 0.01% | 387,201 |
| 2016-04-13 | 2016-04-11 | 2.694 | 116,275 | +50,386 | 0.01% | 313,199 |
| 2016-03-30 | 2016-03-24 | 2.539 | 65,889 | +12,919 | 0.01% | 167,279 |
| 2016-03-14 | 2016-03-10 | 2.802 | 52,970 | -2,584 | 0.01% | 148,420 |
| 2016-03-11 | 2016-03-09 | 2.833 | 55,554 | -59,429 | 0.01% | 157,381 |
| 2016-03-09 | 2016-03-07 | 2.709 | 114,983 | +52,969 | 0.01% | 311,499 |
| 2016-03-08 | 2016-03-04 | 2.570 | 62,014 | +5,168 | 0.01% | 159,361 |
| 2016-02-19 | 2016-02-17 | 2.477 | 56,846 | -58,137 | 0.01% | 140,801 |
| 2016-02-03 | 2016-02-01 | 2.198 | 114,983 | +58,137 | 0.01% | 252,759 |
| 2015-12-29 | 2015-12-24 | 3.297 | 56,846 | +10,336 | 0.01% | 187,441 |
| 2015-12-17 | 2015-12-15 | 3.174 | 46,510 | -15,504 | 0.00% | 147,600 |
| 2015-12-16 | 2015-12-14 | 3.143 | 62,014 | +15,504 | 0.01% | 194,882 |
| 2015-06-11 | 2015-06-09 | 4.644 | 46,510 | -11,628 | 0.00% | 215,999 |
| 2015-05-29 | 2015-05-27 | 4.845 | 58,138 | +11,628 | 0.01% | 281,702 |
| 2015-05-22 | 2015-05-20 | 5.020 | 46,510 | +1,765 | 0.00% | 233,499 |
| 2015-05-18 | 2015-05-14 | 4.859 | 44,745 | -35,051 | 0.00% | 217,438 |
| 2015-05-07 | 2015-05-05 | 4.972 | 79,796 | -7,458 | 0.01% | 396,756 |
| 2015-04-21 | 2015-04-17 | 4.988 | 87,254 | -4,971 | 0.01% | 435,242 |
| 2015-04-15 | 2015-04-13 | 5.053 | 92,225 | -44,746 | 0.01% | 465,974 |
| 2015-04-13 | 2015-04-09 | 4.827 | 136,971 | -32,316 | 0.01% | 661,201 |
| 2015-04-08 | 2015-04-01 | 4.602 | 169,287 | -14,915 | 0.02% | 779,064 |
| 2015-03-27 | 2015-03-25 | 4.441 | 184,202 | +4,972 | 0.02% | 818,064 |
| 2015-03-26 | 2015-03-24 | 4.505 | 179,230 | -18,644 | 0.02% | 807,518 |
| 2015-03-24 | 2015-03-20 | 4.522 | 197,874 | +6,214 | 0.02% | 894,703 |
| 2015-01-21 | 2015-01-19 | 4.039 | 191,660 | -12,429 | 0.02% | 774,085 |
| 2015-01-07 | 2015-01-05 | 4.087 | 204,089 | -2,486 | 0.02% | 834,136 |
| 2014-12-08 | 2014-12-04 | 4.119 | 206,575 | -3,729 | 0.02% | 850,945 |
| 2014-10-28 | 2014-10-24 | 4.441 | 210,304 | +14,916 | 0.02% | 933,986 |
| 2014-10-24 | 2014-10-22 | 4.747 | 195,388 | -6,215 | 0.02% | 927,478 |
| 2014-10-23 | 2014-10-21 | 4.634 | 201,603 | -1,243 | 0.02% | 934,272 |
| 2014-10-22 | 2014-10-20 | 4.232 | 202,846 | -7,458 | 0.02% | 858,432 |
| 2014-10-16 | 2014-10-14 | 4.023 | 210,304 | -7,457 | 0.02% | 846,002 |
| 2014-09-10 | 2014-09-05 | 3.556 | 217,761 | -31,073 | 0.02% | 774,383 |
| 2014-08-21 | 2014-08-19 | 3.283 | 248,834 | -28,588 | 0.03% | 816,815 |
| 2014-05-22 | 2014-05-20 | 2.852 | 277,422 | +12,904 | 0.03% | 791,217 |
| 2014-03-31 | 2014-03-27 | 3.375 | 264,518 | -5,926 | 0.03% | 892,799 |
| 2014-03-28 | 2014-03-26 | 3.544 | 270,444 | -5,926 | 0.03% | 958,440 |
| 2014-03-11 | 2014-03-07 | 3.409 | 276,370 | -2,370 | 0.03% | 942,129 |
| 2014-01-29 | 2014-01-27 | 3.510 | 278,740 | -5,925 | 0.03% | 978,433 |
| 2014-01-28 | 2014-01-24 | 3.426 | 284,665 | -5,926 | 0.03% | 975,211 |
| 2014-01-22 | 2014-01-20 | 3.645 | 290,591 | +11,851 | 0.03% | 1,059,264 |
| 2013-12-20 | 2013-12-18 | 3.173 | 278,740 | -17,777 | 0.03% | 884,353 |
| 2013-12-11 | 2013-12-09 | 3.662 | 296,517 | -13,036 | 0.03% | 1,085,869 |
| 2013-12-09 | 2013-12-05 | 3.797 | 309,553 | +11,851 | 0.03% | 1,175,400 |
| 2013-12-06 | 2013-12-04 | 3.628 | 297,702 | -14,221 | 0.03% | 1,080,161 |
| 2013-11-27 | 2013-11-25 | 3.308 | 311,923 | +5,925 | 0.04% | 1,031,744 |
| 2013-11-13 | 2013-11-11 | 2.936 | 305,998 | -11,851 | 0.03% | 898,537 |
| 2013-11-11 | 2013-11-07 | 2.869 | 317,849 | +11,851 | 0.04% | 911,881 |
| 2013-09-19 | 2013-09-17 | 2.531 | 305,998 | -10,666 | 0.03% | 774,601 |
| 2013-09-13 | 2013-09-11 | 2.582 | 316,664 | -17,776 | 0.04% | 817,633 |
| 2013-09-11 | 2013-09-09 | 2.650 | 334,440 | +17,776 | 0.04% | 886,107 |
| 2013-09-09 | 2013-09-05 | 2.666 | 316,664 | +10,666 | 0.04% | 844,353 |
| 2013-09-06 | 2013-09-04 | 2.751 | 305,998 | -7,110 | 0.03% | 841,733 |
| 2013-09-04 | 2013-09-02 | 2.565 | 313,108 | +5,925 | 0.04% | 803,167 |
| 2013-08-29 | 2013-08-27 | 2.616 | 307,183 | -5,925 | 0.03% | 803,521 |
| 2013-08-27 | 2013-08-23 | 2.565 | 313,108 | -33,184 | 0.04% | 803,167 |
| 2013-08-22 | 2013-08-20 | 2.059 | 346,292 | -118,511 | 0.04% | 712,969 |
| 2013-08-20 | 2013-08-16 | 2.109 | 464,803 | +50,960 | 0.05% | 980,499 |
| 2013-08-19 | 2013-08-15 | 2.228 | 413,843 | +88,884 | 0.05% | 921,887 |
| 2013-08-16 | 2013-08-13 | 2.109 | 324,959 | +5,925 | 0.04% | 685,499 |
| 2013-08-13 | 2013-08-09 | 2.143 | 319,034 | +5,926 | 0.04% | 683,768 |
| 2013-07-24 | 2013-07-22 | 2.160 | 313,108 | +5,925 | 0.04% | 676,351 |
| 2013-06-07 | 2013-06-05 | 2.852 | 307,183 | +51,197 | 0.03% | 876,097 |
| 2013-05-28 | 2013-05-24 | 4.381 | 255,986 | -11,851 | 0.03% | 1,121,405 |
| 2013-05-27 | 2013-05-23 | 4.233 | 267,837 | +62,720 | 0.04% | 1,133,834 |
| 2013-04-24 | 2013-04-22 | 4.360 | 205,117 | -6,647 | 0.03% | 894,242 |
| 2013-04-23 | 2013-04-19 | 4.107 | 211,764 | -9,496 | 0.04% | 869,700 |
| 2013-04-16 | 2013-04-12 | 4.149 | 221,260 | +4,748 | 0.04% | 918,020 |
| 2013-04-05 | 2013-04-02 | 4.423 | 216,512 | -4,748 | 0.04% | 957,600 |
| 2013-04-02 | 2013-03-27 | 4.296 | 221,260 | +9,496 | 0.04% | 950,640 |
| 2013-03-27 | 2013-03-25 | 4.381 | 211,764 | +11,395 | 0.04% | 927,680 |
| 2013-03-12 | 2013-03-08 | 4.360 | 200,369 | -4,748 | 0.03% | 873,542 |
| 2013-03-08 | 2013-03-06 | 4.254 | 205,117 | -6,647 | 0.03% | 872,642 |
| 2013-03-01 | 2013-02-27 | 4.233 | 211,764 | -2,849 | 0.04% | 896,460 |
| 2013-02-06 | 2013-02-04 | 4.254 | 214,613 | -4,748 | 0.04% | 913,041 |
| 2012-11-06 | 2012-11-02 | 3.370 | 219,361 | -14,244 | 0.04% | 739,201 |
| 2012-11-05 | 2012-11-01 | 2.970 | 233,605 | +4,748 | 0.04% | 693,720 |
| 2012-11-02 | 2012-10-31 | 2.864 | 228,857 | -4,748 | 0.04% | 655,520 |
| 2012-10-26 | 2012-10-24 | 2.949 | 233,605 | +9,496 | 0.04% | 688,800 |
| 2012-10-09 | 2012-10-05 | 3.180 | 224,109 | -13,295 | 0.04% | 712,720 |
| 2012-10-04 | 2012-09-28 | 3.012 | 237,404 | +9,497 | 0.04% | 715,001 |
| 2012-09-03 | 2012-08-30 | 3.117 | 227,907 | +3,798 | 0.04% | 710,399 |
| 2012-06-22 | 2012-06-20 | 3.075 | 224,109 | -2,849 | 0.04% | 689,120 |
| 2012-06-21 | 2012-06-19 | 3.096 | 226,958 | +2,849 | 0.04% | 702,661 |
| 2012-05-28 | 2012-05-24 | 3.188 | 224,109 | +12,365 | 0.04% | 714,374 |
| 2012-05-09 | 2012-05-07 | 4.057 | 211,744 | -3,589 | 0.04% | 859,039 |
| 2012-04-30 | 2012-04-26 | 4.168 | 215,333 | +3,589 | 0.04% | 897,599 |
| 2012-04-27 | 2012-04-25 | 4.168 | 211,744 | -3,589 | 0.04% | 882,639 |
| 2012-04-26 | 2012-04-24 | 4.124 | 215,333 | +3,589 | 0.04% | 887,999 |
| 2012-04-25 | 2012-04-23 | 4.258 | 211,744 | -4,486 | 0.04% | 901,519 |
| 2012-04-24 | 2012-04-20 | 4.191 | 216,230 | -898 | 0.04% | 906,158 |
| 2012-04-23 | 2012-04-19 | 4.503 | 217,128 | -17,944 | 0.04% | 977,682 |
| 2012-04-20 | 2012-04-18 | 4.570 | 235,072 | -4,486 | 0.04% | 1,074,200 |
| 2012-04-19 | 2012-04-17 | 4.592 | 239,558 | -2,692 | 0.04% | 1,100,039 |
| 2012-04-18 | 2012-04-16 | 4.703 | 242,250 | +1,795 | 0.04% | 1,139,401 |
| 2012-04-16 | 2012-04-12 | 4.659 | 240,455 | +2,691 | 0.04% | 1,120,238 |
| 2012-04-05 | 2012-04-02 | 4.258 | 237,764 | -17,944 | 0.04% | 1,012,301 |
| 2012-04-03 | 2012-03-30 | 4.168 | 255,708 | +12,561 | 0.05% | 1,065,899 |
| 2012-04-02 | 2012-03-29 | 4.124 | 243,147 | +897 | 0.04% | 1,002,700 |
| 2012-03-29 | 2012-03-27 | 4.079 | 242,250 | -19,739 | 0.04% | 988,201 |
| 2012-03-28 | 2012-03-26 | 4.191 | 261,989 | +22,431 | 0.05% | 1,097,921 |
| 2012-03-27 | 2012-03-23 | 4.057 | 239,558 | -6,281 | 0.04% | 971,879 |
| 2012-03-23 | 2012-03-21 | 3.232 | 245,839 | -19,739 | 0.04% | 794,601 |
| 2012-03-22 | 2012-03-20 | 3.076 | 265,578 | +1,795 | 0.05% | 816,961 |
| 2012-03-21 | 2012-03-19 | 3.032 | 263,783 | +2,692 | 0.05% | 799,680 |
| 2012-03-20 | 2012-03-16 | 3.232 | 261,091 | +8,972 | 0.05% | 843,898 |
| 2012-03-19 | 2012-03-15 | 3.299 | 252,119 | +8,972 | 0.05% | 831,759 |
| 2012-03-13 | 2012-03-09 | 3.567 | 243,147 | +4,486 | 0.04% | 867,200 |
| 2012-03-12 | 2012-03-08 | 3.678 | 238,661 | -8,972 | 0.04% | 877,800 |
| 2012-03-07 | 2012-03-05 | 3.678 | 247,633 | +13,458 | 0.04% | 910,799 |
| 2012-03-05 | 2012-03-01 | 3.678 | 234,175 | -4,486 | 0.04% | 861,301 |
| 2012-02-27 | 2012-02-23 | 3.611 | 238,661 | -8,972 | 0.04% | 861,840 |
| 2012-02-23 | 2012-02-21 | 3.188 | 247,633 | -8,972 | 0.04% | 789,360 |
| 2012-02-14 | 2012-02-10 | 3.232 | 256,605 | -8,973 | 0.05% | 829,399 |
| 2012-02-07 | 2012-02-03 | 3.009 | 265,578 | -4,486 | 0.05% | 799,201 |
| 2012-01-20 | 2012-01-18 | 2.407 | 270,064 | +8,973 | 0.05% | 650,161 |
| 2012-01-13 | 2012-01-11 | 2.341 | 261,091 | -26,917 | 0.05% | 611,099 |
| 2012-01-11 | 2012-01-09 | 2.296 | 288,008 | +26,917 | 0.05% | 661,260 |
| 2011-12-14 | 2011-12-12 | 2.229 | 261,091 | -35,889 | 0.05% | 581,999 |
| 2011-11-03 | 2011-11-01 | 2.853 | 296,980 | +4,486 | 0.05% | 847,359 |
| 2011-11-02 | 2011-10-31 | 2.809 | 292,494 | -6,281 | 0.05% | 821,519 |
| 2011-11-01 | 2011-10-28 | 2.720 | 298,775 | -6,280 | 0.05% | 812,521 |
| 2011-10-31 | 2011-10-27 | 2.965 | 305,055 | +6,280 | 0.05% | 904,399 |
| 2011-10-26 | 2011-10-24 | 2.965 | 298,775 | -25,122 | 0.05% | 885,781 |
| 2011-10-25 | 2011-10-21 | 2.987 | 323,897 | +20,636 | 0.06% | 967,480 |
| 2011-10-24 | 2011-10-20 | 2.965 | 303,261 | +4,486 | 0.05% | 899,080 |
| 2011-10-19 | 2011-10-17 | 3.143 | 298,775 | -8,972 | 0.05% | 939,061 |
| 2011-10-18 | 2011-10-14 | 2.809 | 307,747 | -4,486 | 0.05% | 864,360 |
| 2011-10-17 | 2011-10-13 | 2.697 | 312,233 | +3,589 | 0.06% | 842,160 |
| 2011-10-14 | 2011-10-12 | 1.984 | 308,644 | +8,972 | 0.05% | 612,320 |
| 2011-10-13 | 2011-10-11 | 1.939 | 299,672 | -8,075 | 0.05% | 581,160 |
| 2011-10-12 | 2011-10-10 | 1.872 | 307,747 | +21,533 | 0.05% | 576,240 |
| 2011-10-11 | 2011-10-07 | 1.962 | 286,214 | -8,972 | 0.05% | 561,441 |
| 2011-10-10 | 2011-10-06 | 1.783 | 295,186 | -4,486 | 0.05% | 526,400 |
| 2011-10-03 | 2011-09-28 | 1.806 | 299,672 | +17,944 | 0.05% | 541,080 |
| 2011-09-21 | 2011-09-19 | 2.452 | 281,728 | -4,486 | 0.05% | 690,801 |
| 2011-09-16 | 2011-09-14 | 2.786 | 286,214 | -53,833 | 0.05% | 797,501 |
| 2011-09-01 | 2011-08-30 | 2.942 | 340,047 | +8,972 | 0.06% | 1,000,560 |
| 2011-08-30 | 2011-08-26 | 3.098 | 331,075 | -67,291 | 0.06% | 1,025,821 |
| 2011-08-12 | 2011-08-10 | 3.723 | 398,366 | +4,486 | 0.07% | 1,482,959 |
| 2011-07-27 | 2011-07-25 | 4.637 | 393,880 | +7,178 | 0.07% | 1,826,239 |
| 2011-07-26 | 2011-07-22 | 4.770 | 386,702 | +13,458 | 0.07% | 1,844,678 |
| 2011-07-25 | 2011-07-21 | 4.659 | 373,244 | -4,486 | 0.07% | 1,738,879 |
| 2011-07-21 | 2011-07-19 | 3.901 | 377,730 | -4,486 | 0.07% | 1,473,499 |
| 2011-06-30 | 2011-06-28 | 3.789 | 382,216 | -15,253 | 0.07% | 1,448,399 |
| 2011-06-22 | 2011-06-20 | 3.522 | 397,469 | +3,589 | 0.07% | 1,399,879 |
| 2011-06-20 | 2011-06-16 | 3.767 | 393,880 | +11,664 | 0.07% | 1,483,819 |
| 2011-06-01 | 2011-05-30 | 4.057 | 382,216 | +4,486 | 0.07% | 1,550,638 |
| 2011-05-31 | 2011-05-27 | 4.035 | 377,730 | -4,486 | 0.07% | 1,524,019 |
| 2011-05-27 | 2011-05-25 | 3.812 | 382,216 | +4,486 | 0.07% | 1,456,919 |
| 2011-05-24 | 2011-05-20 | 4.191 | 377,730 | +8,972 | 0.07% | 1,582,959 |
| 2011-05-17 | 2011-05-13 | 4.614 | 368,758 | +8,972 | 0.07% | 1,701,540 |
| 2011-05-13 | 2011-05-11 | 4.703 | 359,786 | +5,383 | 0.06% | 1,692,221 |
| 2011-05-09 | 2011-05-05 | 4.770 | 354,403 | +8,973 | 0.06% | 1,690,602 |
| 2011-05-03 | 2011-04-28 | 5.015 | 345,430 | +4,486 | 0.06% | 1,732,498 |
| 2011-04-29 | 2011-04-27 | 4.971 | 340,944 | +4,486 | 0.06% | 1,694,799 |
| 2011-04-21 | 2011-04-19 | 5.060 | 336,458 | +4,486 | 0.06% | 1,702,500 |
| 2011-04-18 | 2011-04-14 | 5.172 | 331,972 | +4,486 | 0.06% | 1,716,800 |
| 2011-04-13 | 2011-04-11 | 5.082 | 327,486 | -4,486 | 0.06% | 1,664,401 |
| 2011-04-11 | 2011-04-07 | 5.149 | 331,972 | +8,972 | 0.06% | 1,709,400 |
| 2011-04-04 | 2011-03-31 | 5.194 | 323,000 | +4,486 | 0.06% | 1,677,601 |
| 2011-04-01 | 2011-03-30 | 5.283 | 318,514 | -4,486 | 0.06% | 1,682,702 |
| 2011-03-28 | 2011-03-24 | 5.328 | 323,000 | -8,972 | 0.06% | 1,720,801 |
| 2011-03-25 | 2011-03-23 | 5.238 | 331,972 | +4,486 | 0.06% | 1,739,000 |
| 2011-03-23 | 2011-03-21 | 5.617 | 327,486 | -7,178 | 0.06% | 1,839,601 |
| 2011-03-21 | 2011-03-17 | 5.216 | 334,664 | +8,075 | 0.06% | 1,745,642 |
| 2011-03-18 | 2011-03-16 | 5.484 | 326,589 | +4,486 | 0.06% | 1,790,882 |
| 2011-03-17 | 2011-03-15 | 5.506 | 322,103 | -8,972 | 0.06% | 1,773,463 |
| 2011-03-16 | 2011-03-14 | 5.662 | 331,075 | -2,691 | 0.06% | 1,874,521 |
| 2011-03-09 | 2011-03-07 | 5.907 | 333,766 | -1,795 | 0.06% | 1,971,598 |
| 2011-03-08 | 2011-03-04 | 6.019 | 335,561 | -897 | 0.06% | 2,019,601 |
| 2011-03-07 | 2011-03-03 | 5.952 | 336,458 | +6,280 | 0.06% | 2,002,500 |
| 2011-03-04 | 2011-03-02 | 5.751 | 330,178 | +4,487 | 0.06% | 1,898,883 |
| 2011-03-02 | 2011-02-28 | 5.684 | 325,691 | -2,692 | 0.06% | 1,851,298 |
| 2011-02-28 | 2011-02-24 | 5.172 | 328,383 | +4,486 | 0.06% | 1,698,240 |
| 2011-02-25 | 2011-02-23 | 5.461 | 323,897 | +2,692 | 0.06% | 1,768,900 |
| 2011-02-24 | 2011-02-22 | 5.439 | 321,205 | +21,533 | 0.06% | 1,747,038 |
| 2011-02-23 | 2011-02-21 | 5.707 | 299,672 | -8,075 | 0.05% | 1,710,080 |
| 2011-02-22 | 2011-02-18 | 5.751 | 307,747 | +8,972 | 0.05% | 1,769,880 |
| 2011-02-18 | 2011-02-16 | 5.974 | 298,775 | +1,795 | 0.05% | 1,784,881 |
| 2011-02-15 | 2011-02-11 | 5.840 | 296,980 | -2,692 | 0.05% | 1,734,438 |
| 2011-02-14 | 2011-02-10 | 5.974 | 299,672 | +31,403 | 0.05% | 1,790,240 |
| 2011-02-11 | 2011-02-09 | 6.130 | 268,269 | +13,458 | 0.05% | 1,644,498 |
| 2011-02-08 | 2011-02-02 | 6.442 | 254,811 | +3,589 | 0.05% | 1,641,521 |
| 2011-01-27 | 2011-01-25 | 6.108 | 251,222 | -7,178 | 0.04% | 1,534,400 |
| 2011-01-26 | 2011-01-24 | 6.219 | 258,400 | -8,075 | 0.05% | 1,607,041 |
| 2011-01-24 | 2011-01-20 | 5.773 | 266,475 | -4,486 | 0.05% | 1,538,461 |
| 2011-01-21 | 2011-01-19 | 5.773 | 270,961 | +4,486 | 0.05% | 1,564,361 |
| 2011-01-19 | 2011-01-17 | 5.707 | 266,475 | +3,589 | 0.05% | 1,520,641 |
| 2011-01-18 | 2011-01-14 | 5.974 | 262,886 | -8,075 | 0.05% | 1,570,481 |
| 2011-01-17 | 2011-01-13 | 6.152 | 270,961 | -47,553 | 0.05% | 1,667,041 |
| 2011-01-14 | 2011-01-12 | 5.751 | 318,514 | -55,627 | 0.06% | 1,831,802 |
| 2011-01-13 | 2011-01-11 | 5.573 | 374,141 | +7,177 | 0.07% | 2,084,998 |
| 2011-01-12 | 2011-01-10 | 5.328 | 366,964 | -5,383 | 0.06% | 1,955,022 |
| 2011-01-11 | 2011-01-07 | 5.172 | 372,347 | -1,794 | 0.07% | 1,925,600 |
| 2011-01-10 | 2011-01-06 | 5.216 | 374,141 | -12,561 | 0.07% | 1,951,558 |
| 2011-01-07 | 2011-01-05 | 5.238 | 386,702 | +8,075 | 0.07% | 2,025,697 |
| 2011-01-03 | 2010-12-29 | 5.261 | 378,627 | +8,972 | 0.07% | 1,991,837 |
| 2010-12-30 | 2010-12-28 | 5.038 | 369,655 | +8,972 | 0.07% | 1,862,239 |
| 2010-12-28 | 2010-12-22 | 5.573 | 360,683 | -4,486 | 0.06% | 2,010,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 365,169 | +8,075 | 0.06% | 1,978,019 |
| 2010-12-22 | 2010-12-20 | 5.372 | 357,094 | +12,561 | 0.06% | 1,918,359 |
| 2010-12-21 | 2010-12-17 | 5.707 | 344,533 | +10,767 | 0.06% | 1,966,080 |
| 2010-12-20 | 2010-12-16 | 5.461 | 333,766 | -3,589 | 0.06% | 1,822,798 |
| 2010-12-17 | 2010-12-15 | 5.216 | 337,355 | +7,177 | 0.06% | 1,759,678 |
| 2010-12-16 | 2010-12-14 | 5.172 | 330,178 | +8,973 | 0.06% | 1,707,522 |
| 2010-12-15 | 2010-12-13 | 5.305 | 321,205 | +26,916 | 0.06% | 1,704,078 |
| 2010-12-13 | 2010-12-09 | 5.149 | 294,289 | -4,486 | 0.05% | 1,515,362 |
| 2010-12-09 | 2010-12-07 | 5.149 | 298,775 | +10,767 | 0.05% | 1,538,461 |
| 2010-12-08 | 2010-12-06 | 5.105 | 288,008 | +8,972 | 0.05% | 1,470,179 |
| 2010-12-07 | 2010-12-03 | 5.439 | 279,036 | +7,178 | 0.05% | 1,517,681 |
| 2010-12-06 | 2010-12-02 | 5.439 | 271,858 | -8,075 | 0.05% | 1,478,639 |
| 2010-12-03 | 2010-12-01 | 4.949 | 279,933 | -17,945 | 0.05% | 1,385,279 |
| 2010-12-02 | 2010-11-30 | 4.703 | 297,878 | -4,486 | 0.05% | 1,401,042 |
| 2010-11-30 | 2010-11-26 | 4.391 | 302,364 | +4,486 | 0.05% | 1,327,781 |
| 2010-11-17 | 2010-11-15 | 4.480 | 297,878 | -4,486 | 0.05% | 1,334,642 |
| 2010-11-16 | 2010-11-12 | 4.503 | 302,364 | -17,944 | 0.05% | 1,361,482 |
| 2010-11-15 | 2010-11-11 | 4.480 | 320,308 | +17,944 | 0.06% | 1,435,140 |
| 2010-11-12 | 2010-11-10 | 4.436 | 302,364 | +4,486 | 0.05% | 1,341,261 |
| 2010-11-08 | 2010-11-04 | 4.525 | 297,878 | -17,944 | 0.05% | 1,347,922 |
| 2010-11-04 | 2010-11-02 | 4.525 | 315,822 | +17,944 | 0.06% | 1,429,120 |
| 2010-11-02 | 2010-10-29 | 4.414 | 297,878 | -8,972 | 0.05% | 1,314,722 |
| 2010-10-29 | 2010-10-27 | 4.525 | 306,850 | -17,944 | 0.05% | 1,388,521 |
| 2010-10-27 | 2010-10-25 | 4.570 | 324,794 | +8,972 | 0.06% | 1,484,199 |
| 2010-10-18 | 2010-10-14 | 4.458 | 315,822 | -4,486 | 0.06% | 1,408,000 |
| 2010-10-15 | 2010-10-13 | 4.414 | 320,308 | -49,347 | 0.06% | 1,413,720 |
| 2010-10-13 | 2010-10-11 | 4.324 | 369,655 | +4,486 | 0.07% | 1,598,559 |
| 2010-10-12 | 2010-10-08 | 4.458 | 365,169 | +26,916 | 0.06% | 1,627,999 |
| 2010-09-29 | 2010-09-27 | 4.770 | 338,253 | -8,972 | 0.06% | 1,613,562 |
| 2010-09-22 | 2010-09-20 | 4.525 | 347,225 | +17,945 | 0.06% | 1,571,221 |
| 2010-09-21 | 2010-09-17 | 4.637 | 329,280 | +4,486 | 0.06% | 1,526,719 |
| 2010-09-17 | 2010-09-15 | 4.770 | 324,794 | -13,459 | 0.06% | 1,549,359 |
| 2010-09-16 | 2010-09-14 | 4.726 | 338,253 | +40,375 | 0.06% | 1,598,482 |
| 2010-09-10 | 2010-09-08 | 5.283 | 297,878 | +4,487 | 0.05% | 1,573,682 |
| 2010-09-09 | 2010-09-07 | 5.038 | 293,391 | -4,487 | 0.05% | 1,478,038 |
| 2010-09-08 | 2010-09-06 | 5.082 | 297,878 | -8,075 | 0.05% | 1,513,922 |
| 2010-09-03 | 2010-09-01 | 4.993 | 305,953 | +8,075 | 0.05% | 1,527,682 |
| 2010-08-31 | 2010-08-27 | 5.105 | 297,878 | -53,833 | 0.05% | 1,520,562 |
| 2010-08-30 | 2010-08-26 | 4.971 | 351,711 | +29,608 | 0.06% | 1,748,321 |
| 2010-08-26 | 2010-08-24 | 5.261 | 322,103 | +26,917 | 0.06% | 1,694,482 |
| 2010-08-25 | 2010-08-23 | 5.328 | 295,186 | +17,945 | 0.05% | 1,572,621 |
| 2010-08-24 | 2010-08-20 | 5.439 | 277,241 | +5,383 | 0.05% | 1,507,917 |
| 2010-08-23 | 2010-08-19 | 5.573 | 271,858 | +11,664 | 0.05% | 1,514,999 |
| 2010-08-20 | 2010-08-18 | 5.595 | 260,194 | -8,972 | 0.05% | 1,455,799 |
| 2010-08-17 | 2010-08-13 | 5.640 | 269,166 | -8,973 | 0.05% | 1,517,997 |
| 2010-08-16 | 2010-08-12 | 5.528 | 278,139 | +2,692 | 0.05% | 1,537,602 |
| 2010-08-13 | 2010-08-11 | 5.595 | 275,447 | +4,486 | 0.05% | 1,541,140 |
| 2010-08-09 | 2010-08-05 | 5.996 | 270,961 | -17,944 | 0.05% | 1,624,761 |
| 2010-08-05 | 2010-08-03 | 5.684 | 288,905 | -8,973 | 0.05% | 1,642,198 |
| 2010-08-02 | 2010-07-29 | 5.528 | 297,878 | +4,487 | 0.05% | 1,646,722 |
| 2010-07-30 | 2010-07-28 | 5.573 | 293,391 | +4,486 | 0.05% | 1,634,997 |
| 2010-07-22 | 2010-07-20 | 5.417 | 288,905 | -8,973 | 0.05% | 1,564,918 |
| 2010-07-16 | 2010-07-14 | 5.372 | 297,878 | +8,973 | 0.05% | 1,600,242 |
| 2010-07-13 | 2010-07-09 | 5.595 | 288,905 | -4,486 | 0.05% | 1,616,438 |
| 2010-07-12 | 2010-07-08 | 5.595 | 293,391 | -71,778 | 0.05% | 1,641,537 |
| 2010-07-08 | 2010-07-06 | 5.439 | 365,169 | -13,458 | 0.06% | 1,986,159 |
| 2010-07-07 | 2010-07-05 | 5.194 | 378,627 | +49,347 | 0.07% | 1,966,517 |
| 2010-07-06 | 2010-07-02 | 5.439 | 329,280 | +31,402 | 0.06% | 1,790,958 |
| 2010-06-25 | 2010-06-23 | 6.130 | 297,878 | -4,486 | 0.05% | 1,826,003 |
| 2010-06-24 | 2010-06-22 | 5.929 | 302,364 | -8,972 | 0.05% | 1,792,842 |
| 2010-06-22 | 2010-06-18 | 5.707 | 311,336 | +8,972 | 0.06% | 1,776,641 |
| 2010-06-18 | 2010-06-15 | 5.818 | 302,364 | -19,739 | 0.05% | 1,759,142 |
| 2010-06-17 | 2010-06-14 | 5.729 | 322,103 | -17,944 | 0.06% | 1,845,263 |
| 2010-06-15 | 2010-06-11 | 5.305 | 340,047 | +13,458 | 0.06% | 1,804,040 |
| 2010-06-10 | 2010-06-08 | 5.350 | 326,589 | +4,486 | 0.06% | 1,747,202 |
| 2010-06-07 | 2010-06-03 | 5.528 | 322,103 | +8,973 | 0.06% | 1,780,643 |
| 2010-06-04 | 2010-06-02 | 5.573 | 313,130 | +46,655 | 0.06% | 1,744,998 |
| 2010-06-03 | 2010-06-01 | 5.863 | 266,475 | +13,459 | 0.05% | 1,562,221 |
| 2010-06-02 | 2010-05-31 | 6.108 | 253,016 | +4,486 | 0.04% | 1,545,357 |
| 2010-06-01 | 2010-05-28 | 5.952 | 248,530 | -4,486 | 0.04% | 1,479,178 |
| 2010-05-31 | 2010-05-27 | 6.085 | 253,016 | -8,973 | 0.04% | 1,539,717 |
| 2010-05-28 | 2010-05-26 | 5.751 | 261,989 | +26,917 | 0.05% | 1,506,722 |
| 2010-05-26 | 2010-05-24 | 5.573 | 235,072 | +13,458 | 0.04% | 1,310,000 |
| 2010-05-24 | 2010-05-19 | 5.640 | 221,614 | +17,945 | 0.04% | 1,249,822 |
| 2010-05-19 | 2010-05-17 | 6.197 | 203,669 | -4,486 | 0.04% | 1,262,118 |
| 2010-05-18 | 2010-05-14 | 6.687 | 208,155 | -56,525 | 0.04% | 1,391,997 |
| 2010-05-17 | 2010-05-13 | 6.175 | 264,680 | -4,486 | 0.05% | 1,634,298 |
| 2010-05-10 | 2010-05-06 | 5.417 | 269,166 | +8,972 | 0.05% | 1,457,997 |
| 2010-05-06 | 2010-05-04 | 6.108 | 260,194 | +8,972 | 0.05% | 1,589,198 |
| 2010-05-05 | 2010-05-03 | 6.308 | 251,222 | +13,458 | 0.04% | 1,584,800 |
| 2010-05-04 | 2010-04-30 | 6.464 | 237,764 | -17,944 | 0.04% | 1,537,002 |
| 2010-05-03 | 2010-04-29 | 6.286 | 255,708 | +20,636 | 0.05% | 1,607,399 |
| 2010-04-27 | 2010-04-23 | 6.620 | 235,072 | +4,486 | 0.04% | 1,556,280 |
| 2010-04-23 | 2010-04-21 | 6.821 | 230,586 | -4,486 | 0.04% | 1,572,840 |
| 2010-04-21 | 2010-04-19 | 6.308 | 235,072 | +15,253 | 0.04% | 1,482,920 |
| 2010-04-20 | 2010-04-16 | 6.687 | 219,819 | -42,170 | 0.04% | 1,469,998 |
| 2010-04-19 | 2010-04-15 | 6.108 | 261,989 | +22,431 | 0.05% | 1,600,162 |
| 2010-04-16 | 2010-04-14 | 6.264 | 239,558 | +4,486 | 0.04% | 1,500,539 |
| 2010-04-15 | 2010-04-13 | 6.219 | 235,072 | +4,486 | 0.04% | 1,461,960 |
| 2010-04-13 | 2010-04-09 | 6.219 | 230,586 | -8,972 | 0.04% | 1,434,060 |
| 2010-04-08 | 2010-04-01 | 5.773 | 239,558 | -34,095 | 0.04% | 1,383,059 |
| 2010-03-30 | 2010-03-26 | 4.993 | 273,653 | +16,150 | 0.05% | 1,366,402 |
| 2010-03-25 | 2010-03-23 | 5.060 | 257,503 | -13,458 | 0.05% | 1,302,982 |
| 2010-03-24 | 2010-03-22 | 5.194 | 270,961 | +13,458 | 0.05% | 1,407,320 |
| 2010-03-23 | 2010-03-19 | 5.261 | 257,503 | -897 | 0.05% | 1,354,642 |
| 2010-03-22 | 2010-03-18 | 4.815 | 258,400 | -4,486 | 0.05% | 1,244,161 |
| 2010-03-19 | 2010-03-17 | 4.458 | 262,886 | -4,486 | 0.05% | 1,172,000 |
| 2010-03-10 | 2010-03-08 | 4.324 | 267,372 | -2,692 | 0.05% | 1,156,240 |
| 2010-03-03 | 2010-03-01 | 4.191 | 270,064 | -4,486 | 0.05% | 1,131,761 |
| 2010-03-02 | 2010-02-26 | 4.213 | 274,550 | +8,972 | 0.05% | 1,156,681 |
| 2010-02-18 | 2010-02-12 | 3.923 | 265,578 | +2,692 | 0.05% | 1,041,922 |
| 2010-01-28 | 2010-01-26 | 3.856 | 262,886 | -8,972 | 0.05% | 1,013,780 |
| 2010-01-25 | 2010-01-21 | 4.302 | 271,858 | -17,945 | 0.05% | 1,169,579 |
| 2010-01-22 | 2010-01-20 | 4.436 | 289,803 | -8,075 | 0.05% | 1,285,542 |
| 2010-01-20 | 2010-01-18 | 4.503 | 297,878 | -24,225 | 0.05% | 1,341,282 |
| 2010-01-18 | 2010-01-14 | 4.258 | 322,103 | -13,458 | 0.06% | 1,371,382 |
| 2010-01-15 | 2010-01-13 | 4.213 | 335,561 | +8,972 | 0.06% | 1,413,721 |
| 2010-01-14 | 2010-01-12 | 4.324 | 326,589 | -897 | 0.06% | 1,412,322 |
| 2010-01-13 | 2010-01-11 | 4.347 | 327,486 | +5,383 | 0.06% | 1,423,501 |
| 2010-01-12 | 2010-01-08 | 4.369 | 322,103 | -4,486 | 0.06% | 1,407,282 |
| 2010-01-08 | 2010-01-06 | 4.213 | 326,589 | +26,917 | 0.06% | 1,375,921 |
| 2010-01-07 | 2010-01-05 | 4.213 | 299,672 | -26,917 | 0.05% | 1,262,520 |
| 2010-01-05 | 2009-12-31 | 4.213 | 326,589 | +27,814 | 0.06% | 1,375,921 |
| 2010-01-04 | 2009-12-29 | 4.391 | 298,775 | -27,814 | 0.05% | 1,312,021 |
| 2009-12-23 | 2009-12-21 | 4.347 | 326,589 | +1,795 | 0.06% | 1,419,602 |
| 2009-12-22 | 2009-12-18 | 4.369 | 324,794 | +6,280 | 0.06% | 1,419,039 |
| 2009-12-21 | 2009-12-17 | 4.458 | 318,514 | +4,486 | 0.06% | 1,420,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 314,028 | -18,841 | 0.06% | 1,533,002 |
| 2009-12-17 | 2009-12-15 | 4.659 | 332,869 | -103,181 | 0.06% | 1,550,779 |
| 2009-12-14 | 2009-12-10 | 4.280 | 436,050 | -44,861 | 0.08% | 1,866,241 |
| 2009-12-11 | 2009-12-09 | 4.235 | 480,911 | -44,861 | 0.09% | 2,036,801 |
| 2009-12-10 | 2009-12-08 | 4.235 | 525,772 | -4,486 | 0.09% | 2,226,801 |
| 2009-12-09 | 2009-12-07 | 4.258 | 530,258 | -4,486 | 0.09% | 2,257,620 |
| 2009-12-08 | 2009-12-04 | 4.258 | 534,744 | -44,861 | 0.09% | 2,276,720 |
| 2009-12-07 | 2009-12-03 | 4.258 | 579,605 | -30,506 | 0.10% | 2,467,719 |
| 2009-12-04 | 2009-12-02 | 4.258 | 610,111 | +4,486 | 0.11% | 2,597,601 |
| 2009-12-03 | 2009-12-01 | 4.124 | 605,625 | -67,291 | 0.11% | 2,497,502 |
| 2009-12-02 | 2009-11-30 | 4.057 | 672,916 | +67,291 | 0.12% | 2,729,999 |
| 2009-12-01 | 2009-11-27 | 4.012 | 605,625 | -16,150 | 0.11% | 2,430,002 |
| 2009-11-30 | 2009-11-26 | 4.213 | 621,775 | -87,927 | 0.11% | 2,619,542 |
| 2009-11-26 | 2009-11-24 | 4.324 | 709,702 | -20,636 | 0.13% | 3,069,079 |
| 2009-11-25 | 2009-11-23 | 4.458 | 730,338 | +20,636 | 0.13% | 3,255,998 |
| 2009-11-20 | 2009-11-18 | 4.280 | 709,702 | -13,459 | 0.13% | 3,037,439 |
| 2009-11-18 | 2009-11-16 | 4.146 | 723,161 | -13,458 | 0.13% | 2,998,322 |
| 2009-11-17 | 2009-11-13 | 4.146 | 736,619 | -35,889 | 0.13% | 3,054,120 |
| 2009-11-12 | 2009-11-10 | 3.656 | 772,508 | -8,972 | 0.14% | 2,824,081 |
| 2009-11-11 | 2009-11-09 | 3.723 | 781,480 | +8,972 | 0.14% | 2,909,140 |
| 2009-11-04 | 2009-11-02 | 3.433 | 772,508 | +89,722 | 0.14% | 2,651,881 |
| 2009-10-30 | 2009-10-28 | 3.455 | 682,786 | +4,487 | 0.12% | 2,359,101 |
| 2009-10-29 | 2009-10-27 | 3.522 | 678,299 | +4,486 | 0.12% | 2,388,958 |
| 2009-10-23 | 2009-10-21 | 3.544 | 673,813 | +4,486 | 0.12% | 2,388,179 |
| 2009-10-20 | 2009-10-16 | 3.121 | 669,327 | -8,972 | 0.12% | 2,088,799 |
| 2009-10-14 | 2009-10-12 | 3.188 | 678,299 | -40,375 | 0.12% | 2,162,158 |
| 2009-10-12 | 2009-10-08 | 3.098 | 718,674 | -22,431 | 0.13% | 2,226,779 |
| 2009-09-30 | 2009-09-28 | 3.098 | 741,105 | -80,750 | 0.13% | 2,296,280 |
| 2009-09-25 | 2009-09-23 | 3.477 | 821,855 | +22,431 | 0.15% | 2,857,920 |
| 2009-09-24 | 2009-09-22 | 3.500 | 799,424 | +67,291 | 0.14% | 2,797,739 |
| 2009-09-22 | 2009-09-18 | 2.898 | 732,133 | -4,486 | 0.13% | 2,121,601 |
| 2009-09-18 | 2009-09-16 | 2.898 | 736,619 | -44,861 | 0.13% | 2,134,600 |
| 2009-09-15 | 2009-09-11 | 2.987 | 781,480 | +4,486 | 0.14% | 2,334,280 |
| 2009-09-10 | 2009-09-08 | 2.898 | 776,994 | +4,486 | 0.14% | 2,251,600 |
| 2009-09-07 | 2009-09-03 | 2.898 | 772,508 | -4,486 | 0.14% | 2,238,601 |
| 2009-09-04 | 2009-09-02 | 2.920 | 776,994 | -8,972 | 0.14% | 2,268,920 |
| 2009-09-02 | 2009-08-31 | 2.898 | 785,966 | -124,714 | 0.14% | 2,277,600 |
| 2009-08-26 | 2009-08-24 | 2.876 | 910,680 | -8,972 | 0.17% | 2,618,700 |
| 2009-08-20 | 2009-08-18 | 2.675 | 919,652 | +106,769 | 0.17% | 2,460,000 |
| 2009-08-19 | 2009-08-17 | 2.608 | 812,883 | -58,319 | 0.15% | 2,120,041 |
| 2009-08-17 | 2009-08-13 | 2.786 | 871,202 | +26,917 | 0.16% | 2,427,500 |
| 2009-08-13 | 2009-08-11 | 2.876 | 844,285 | +8,972 | 0.16% | 2,427,779 |
| 2009-08-10 | 2009-08-06 | 2.942 | 835,313 | -8,972 | 0.15% | 2,457,839 |
| 2009-08-06 | 2009-08-04 | 3.076 | 844,285 | +31,402 | 0.16% | 2,597,159 |
| 2009-08-05 | 2009-08-03 | 3.188 | 812,883 | +125,611 | 0.15% | 2,591,161 |
| 2009-08-04 | 2009-07-31 | 3.076 | 687,272 | -71,777 | 0.13% | 2,114,161 |
| 2009-07-30 | 2009-07-28 | 2.853 | 759,049 | +8,972 | 0.14% | 2,165,759 |
| 2009-07-29 | 2009-07-27 | 2.742 | 750,077 | +8,972 | 0.14% | 2,056,559 |
| 2009-07-28 | 2009-07-24 | 2.697 | 741,105 | +13,458 | 0.14% | 1,998,920 |
| 2009-07-27 | 2009-07-23 | 2.697 | 727,647 | -7,177 | 0.15% | 1,962,621 |
| 2009-07-23 | 2009-07-21 | 2.808 | 734,824 | +23,269 | 0.15% | 2,063,710 |
| 2009-07-21 | 2009-07-17 | 2.785 | 711,555 | +225,890 | 0.15% | 1,981,980 |
| 2009-07-20 | 2009-07-16 | 2.785 | 485,665 | -4,344 | 0.10% | 1,352,781 |
| 2009-07-15 | 2009-07-13 | 2.509 | 490,009 | -214,596 | 0.10% | 1,229,521 |
| 2009-07-14 | 2009-07-10 | 2.831 | 704,605 | -7,819 | 0.15% | 1,995,061 |
| 2009-07-13 | 2009-07-09 | 2.762 | 712,424 | -6,081 | 0.15% | 1,968,000 |
| 2009-07-10 | 2009-07-08 | 2.831 | 718,505 | -25,196 | 0.15% | 2,034,419 |
| 2009-07-09 | 2009-07-07 | 2.762 | 743,701 | +17,376 | 0.16% | 2,054,400 |
| 2009-07-07 | 2009-07-03 | 2.716 | 726,325 | +43,441 | 0.15% | 1,972,961 |
| 2009-07-03 | 2009-06-30 | 2.785 | 682,884 | -8,688 | 0.14% | 1,902,119 |
| 2009-07-02 | 2009-06-29 | 2.808 | 691,572 | +52,128 | 0.15% | 1,942,239 |
| 2009-06-24 | 2009-06-22 | 2.762 | 639,444 | +73,849 | 0.13% | 1,766,400 |
| 2009-06-18 | 2009-06-16 | 2.924 | 565,595 | -6,082 | 0.12% | 1,653,540 |
| 2009-06-17 | 2009-06-15 | 2.947 | 571,677 | -13,032 | 0.12% | 1,684,481 |
| 2009-06-16 | 2009-06-12 | 2.878 | 584,709 | +6,082 | 0.12% | 1,682,501 |
| 2009-06-12 | 2009-06-10 | 2.716 | 578,627 | -8,688 | 0.12% | 1,571,760 |
| 2009-06-11 | 2009-06-09 | 2.739 | 587,315 | -165,074 | 0.12% | 1,608,879 |
| 2009-06-10 | 2009-06-08 | 2.509 | 752,389 | +108,601 | 0.16% | 1,887,880 |
| 2009-06-09 | 2009-06-05 | 2.233 | 643,788 | +43,441 | 0.14% | 1,437,540 |
| 2009-06-05 | 2009-06-03 | 2.279 | 600,347 | +21,720 | 0.13% | 1,368,179 |
| 2009-05-27 | 2009-05-25 | 2.187 | 578,627 | +26,064 | 0.12% | 1,265,400 |
| 2009-05-26 | 2009-05-22 | 1.934 | 552,563 | -17,376 | 0.12% | 1,068,480 |
| 2009-05-22 | 2009-05-20 | 2.049 | 569,939 | +56,473 | 0.12% | 1,167,680 |
| 2009-05-21 | 2009-05-19 | 1.680 | 513,466 | -26,065 | 0.11% | 862,859 |
| 2009-05-20 | 2009-05-18 | 1.657 | 539,531 | -13,032 | 0.11% | 894,240 |
| 2009-05-15 | 2009-05-13 | 1.727 | 552,563 | +26,064 | 0.12% | 954,000 |
| 2009-05-14 | 2009-05-12 | 1.680 | 526,499 | -17,376 | 0.11% | 884,761 |
| 2009-04-24 | 2009-04-22 | 1.750 | 543,875 | +8,688 | 0.11% | 951,520 |
| 2009-04-23 | 2009-04-21 | 1.657 | 535,187 | -4,344 | 0.11% | 887,041 |
| 2009-04-21 | 2009-04-17 | 1.611 | 539,531 | -8,688 | 0.11% | 869,400 |
| 2009-04-17 | 2009-04-15 | 1.381 | 548,219 | +17,376 | 0.12% | 757,200 |
| 2009-03-20 | 2009-03-18 | 1.404 | 530,843 | -13,032 | 0.11% | 745,421 |
| 2009-03-17 | 2009-03-13 | 1.335 | 543,875 | +27,802 | 0.11% | 726,160 |
| 2009-03-13 | 2009-03-11 | 1.266 | 516,073 | -21,720 | 0.11% | 653,400 |
| 2009-02-26 | 2009-02-24 | 1.289 | 537,793 | -13,032 | 0.11% | 693,280 |
| 2009-02-25 | 2009-02-23 | 1.289 | 550,825 | +34,752 | 0.12% | 710,080 |
| 2009-01-30 | 2009-01-23 | 1.047 | 516,073 | -1,737 | 0.11% | 540,540 |
| 2009-01-20 | 2009-01-16 | 1.036 | 517,810 | -6,082 | 0.11% | 536,399 |
| 2009-01-19 | 2009-01-15 | 1.093 | 523,892 | +6,082 | 0.11% | 572,850 |
| 2009-01-09 | 2009-01-07 | 1.335 | 517,810 | -43,441 | 0.11% | 691,359 |
| 2009-01-08 | 2009-01-06 | 1.335 | 561,251 | -81,668 | 0.12% | 749,360 |
| 2009-01-07 | 2009-01-05 | 1.266 | 642,919 | +30,408 | 0.13% | 814,000 |
| 2009-01-06 | 2009-01-02 | 1.243 | 612,511 | +13,032 | 0.13% | 761,400 |
| 2009-01-05 | 2008-12-31 | 1.220 | 599,479 | +126,847 | 0.12% | 731,401 |
| 2009-01-02 | 2008-12-29 | 1.174 | 472,632 | -65,161 | 0.10% | 554,880 |
| 2008-12-30 | 2008-12-24 | 1.093 | 537,793 | +21,720 | 0.11% | 588,050 |
| 2008-12-17 | 2008-12-15 | 1.036 | 516,073 | +21,720 | 0.11% | 534,600 |
| 2008-12-16 | 2008-12-12 | 0.955 | 494,353 | -21,720 | 0.10% | 472,270 |
| 2008-12-12 | 2008-12-10 | 1.116 | 516,073 | +19,983 | 0.11% | 576,180 |
| 2008-11-24 | 2008-11-20 | 0.909 | 496,090 | -13,032 | 0.10% | 451,090 |
| 2008-11-04 | 2008-10-31 | 0.955 | 509,122 | -19,983 | 0.10% | 486,380 |
| 2008-10-29 | 2008-10-27 | 0.829 | 529,105 | +21,720 | 0.11% | 438,480 |
| 2008-10-28 | 2008-10-24 | 0.932 | 507,385 | -21,720 | 0.10% | 473,040 |
| 2008-10-27 | 2008-10-23 | 0.898 | 529,105 | +21,720 | 0.11% | 475,020 |
| 2008-10-24 | 2008-10-22 | 0.955 | 507,385 | -21,720 | 0.10% | 484,720 |
| 2008-10-20 | 2008-10-16 | 0.840 | 529,105 | -2,606 | 0.11% | 444,570 |
| 2008-10-16 | 2008-10-14 | 0.955 | 531,711 | +46,046 | 0.11% | 507,960 |
| 2008-10-15 | 2008-10-13 | 0.944 | 485,665 | -84,274 | 0.10% | 458,380 |
| 2008-10-14 | 2008-10-10 | 0.875 | 569,939 | +126,846 | 0.12% | 498,560 |
| 2008-10-03 | 2008-09-30 | 1.819 | 443,093 | +8,688 | 0.09% | 805,800 |
| 2008-08-08 | 2008-08-05 | 2.555 | 434,405 | +4,344 | 0.09% | 1,110,001 |
| 2008-08-07 | 2008-08-04 | 2.878 | 430,061 | -4,344 | 0.09% | 1,237,501 |
| 2008-08-05 | 2008-08-01 | 2.878 | 434,405 | +8,688 | 0.09% | 1,250,001 |
| 2008-08-04 | 2008-07-31 | 2.762 | 425,717 | +101,651 | 0.09% | 1,176,001 |
| 2008-08-01 | 2008-07-30 | 2.463 | 324,066 | -2,606 | 0.07% | 798,220 |
| 2008-07-25 | 2008-07-23 | 2.440 | 326,672 | -869 | 0.07% | 797,119 |
| 2008-07-24 | 2008-07-22 | 2.440 | 327,541 | +3,475 | 0.07% | 799,240 |
| 2008-07-23 | 2008-07-21 | 2.532 | 324,066 | -16,507 | 0.07% | 820,600 |
| 2008-07-16 | 2008-07-14 | 2.854 | 340,573 | -4,344 | 0.07% | 972,159 |
| 2008-07-15 | 2008-07-11 | 2.762 | 344,917 | -21,721 | 0.07% | 952,799 |
| 2008-07-14 | 2008-07-10 | 2.532 | 366,638 | -24,326 | 0.08% | 928,401 |
| 2008-07-11 | 2008-07-09 | 2.532 | 390,964 | -32,146 | 0.08% | 989,999 |
| 2008-07-10 | 2008-07-08 | 2.578 | 423,110 | -61,686 | 0.09% | 1,090,879 |
| 2008-07-09 | 2008-07-07 | 2.716 | 484,796 | -208,514 | 0.10% | 1,316,881 |
| 2008-06-03 | 2008-05-30 | 3.729 | 693,310 | -5,213 | 0.14% | 2,585,520 |
| 2008-06-02 | 2008-05-29 | 3.637 | 698,523 | -25,195 | 0.14% | 2,540,640 |
| 2008-05-06 | 2008-05-02 | 4.121 | 723,718 | -13,032 | 0.15% | 2,982,139 |
| 2008-05-02 | 2008-04-29 | 4.029 | 736,750 | +4,344 | 0.15% | 2,967,998 |
| 2008-04-30 | 2008-04-28 | 3.959 | 732,406 | +13,032 | 0.15% | 2,899,918 |
| 2008-04-29 | 2008-04-25 | 4.121 | 719,374 | +22,589 | 0.15% | 2,964,239 |
| 2008-04-28 | 2008-04-24 | 4.213 | 696,785 | +34,752 | 0.14% | 2,935,319 |
| 2008-04-25 | 2008-04-23 | 3.936 | 662,033 | +8,688 | 0.14% | 2,606,041 |
| 2008-04-22 | 2008-04-18 | 3.867 | 653,345 | +5,213 | 0.13% | 2,526,721 |
| 2008-04-16 | 2008-04-14 | 3.453 | 648,132 | -24,327 | 0.13% | 2,238,000 |
| 2008-04-07 | 2008-04-02 | 3.683 | 672,459 | +4,344 | 0.14% | 2,476,802 |
| 2008-04-03 | 2008-04-01 | 3.729 | 668,115 | +15,639 | 0.14% | 2,491,562 |
| 2008-04-02 | 2008-03-31 | 3.775 | 652,476 | +6,082 | 0.13% | 2,463,280 |
| 2008-03-19 | 2008-03-17 | 3.269 | 646,394 | -13,032 | 0.13% | 2,112,959 |
| 2008-03-18 | 2008-03-14 | 3.407 | 659,426 | -4,344 | 0.14% | 2,246,638 |
| 2008-03-13 | 2008-03-11 | 3.453 | 663,770 | -5,213 | 0.14% | 2,291,998 |
| 2008-02-29 | 2008-02-27 | 3.568 | 668,983 | +2,606 | 0.14% | 2,386,999 |
| 2008-02-27 | 2008-02-25 | 3.568 | 666,377 | +2,607 | 0.14% | 2,377,700 |
| 2008-02-05 | 2008-02-01 | 3.821 | 663,770 | -11,295 | 0.14% | 2,536,478 |
| 2008-01-24 | 2008-01-22 | 3.568 | 675,065 | -13,901 | 0.14% | 2,408,700 |
| 2008-01-22 | 2008-01-18 | 3.913 | 688,966 | +21,720 | 0.14% | 2,696,200 |
| 2008-01-21 | 2008-01-17 | 3.752 | 667,246 | -4,344 | 0.14% | 2,503,681 |
| 2008-01-18 | 2008-01-16 | 3.913 | 671,590 | +4,344 | 0.14% | 2,628,201 |
| 2008-01-17 | 2008-01-15 | 4.190 | 667,246 | -9,557 | 0.14% | 2,795,521 |
| 2008-01-16 | 2008-01-14 | 4.282 | 676,803 | -13,032 | 0.14% | 2,897,882 |
| 2008-01-14 | 2008-01-10 | 4.581 | 689,835 | +8,688 | 0.14% | 3,160,121 |
| 2008-01-09 | 2008-01-07 | 5.180 | 681,147 | +869 | 0.14% | 3,528,002 |
| 2008-01-08 | 2008-01-04 | 5.295 | 680,278 | +3,475 | 0.14% | 3,601,801 |
| 2008-01-04 | 2008-01-02 | 5.341 | 676,803 | +8,688 | 0.14% | 3,614,562 |
| 2008-01-03 | 2007-12-31 | 5.180 | 668,115 | +26,934 | 0.14% | 3,460,502 |
| 2007-12-20 | 2007-12-18 | 4.742 | 641,181 | -7,820 | 0.13% | 3,040,558 |
| 2007-12-19 | 2007-12-17 | 5.041 | 649,001 | -8,688 | 0.13% | 3,271,861 |
| 2007-12-17 | 2007-12-13 | 4.995 | 657,689 | -8,688 | 0.14% | 3,285,381 |
| 2007-12-11 | 2007-12-07 | 5.318 | 666,377 | -4,344 | 0.14% | 3,543,540 |
| 2007-12-04 | 2007-11-30 | 4.972 | 670,721 | -21,720 | 0.14% | 3,335,040 |
| 2007-12-03 | 2007-11-29 | 5.133 | 692,441 | -8,688 | 0.14% | 3,554,619 |
| 2007-11-30 | 2007-11-28 | 5.018 | 701,129 | -17,376 | 0.14% | 3,518,518 |
| 2007-11-28 | 2007-11-26 | 5.180 | 718,505 | -4,345 | 0.15% | 3,721,497 |
| 2007-11-23 | 2007-11-21 | 5.295 | 722,850 | -4,344 | 0.15% | 3,827,202 |
| 2007-11-22 | 2007-11-20 | 5.502 | 727,194 | -6,081 | 0.15% | 4,000,862 |
| 2007-11-20 | 2007-11-16 | 5.778 | 733,275 | -15,639 | 0.15% | 4,236,879 |
| 2007-11-15 | 2007-11-13 | 5.985 | 748,914 | -6,950 | 0.15% | 4,482,401 |
| 2007-11-14 | 2007-11-12 | 5.939 | 755,864 | -11,295 | 0.16% | 4,489,198 |
| 2007-11-12 | 2007-11-08 | 5.962 | 767,159 | +21,720 | 0.16% | 4,573,941 |
| 2007-11-09 | 2007-11-07 | 5.985 | 745,439 | -8,688 | 0.15% | 4,461,602 |
| 2007-11-07 | 2007-11-05 | 5.893 | 754,127 | +8,688 | 0.16% | 4,444,162 |
| 2007-11-06 | 2007-11-02 | 5.985 | 745,439 | -26,064 | 0.15% | 4,461,602 |
| 2007-11-05 | 2007-11-01 | 6.100 | 771,503 | -30,408 | 0.16% | 4,706,401 |
| 2007-11-02 | 2007-10-31 | 6.169 | 801,911 | -17,376 | 0.17% | 4,947,279 |
| 2007-11-01 | 2007-10-30 | 6.215 | 819,287 | +12,163 | 0.17% | 5,092,198 |
| 2007-10-31 | 2007-10-29 | 6.215 | 807,124 | +4,344 | 0.17% | 5,016,600 |
| 2007-10-30 | 2007-10-26 | 6.284 | 802,780 | +17,376 | 0.20% | 5,045,040 |
| 2007-10-29 | 2007-10-25 | 5.709 | 785,404 | +17,376 | 0.19% | 4,483,841 |
| 2007-10-26 | 2007-10-24 | 5.341 | 768,028 | -868 | 0.19% | 4,101,762 |
| 2007-10-25 | 2007-10-23 | 5.226 | 768,896 | +53,866 | 0.19% | 4,017,898 |
| 2007-10-23 | 2007-10-18 | 5.364 | 715,030 | -13,032 | 0.18% | 3,835,179 |
| 2007-10-22 | 2007-10-17 | 6.100 | 728,062 | +4,344 | 0.18% | 4,441,398 |
| 2007-10-17 | 2007-10-15 | 6.446 | 723,718 | -1,738 | 0.18% | 4,664,798 |
| 2007-10-16 | 2007-10-12 | 6.446 | 725,456 | -24,327 | 0.18% | 4,676,000 |
| 2007-10-10 | 2007-10-08 | 7.689 | 749,783 | -17,376 | 0.19% | 5,764,843 |
| 2007-10-09 | 2007-10-05 | 7.435 | 767,159 | +13,032 | 0.19% | 5,704,181 |
| 2007-10-08 | 2007-10-04 | 7.412 | 754,127 | +2,607 | 0.19% | 5,589,922 |
| 2007-10-05 | 2007-10-03 | 7.251 | 751,520 | -17,376 | 0.19% | 5,449,498 |
| 2007-10-04 | 2007-10-02 | 7.251 | 768,896 | -15,639 | 0.19% | 5,575,497 |
| 2007-10-03 | 2007-09-28 | 7.021 | 784,535 | +19,114 | 0.19% | 5,508,300 |
| 2007-10-02 | 2007-09-27 | 6.883 | 765,421 | +13,032 | 0.19% | 5,268,379 |
| 2007-09-28 | 2007-09-25 | 6.699 | 752,389 | -10,426 | 0.19% | 5,040,120 |
| 2007-09-27 | 2007-09-24 | 6.837 | 762,815 | +23,458 | 0.19% | 5,215,322 |
| 2007-09-25 | 2007-09-21 | 6.837 | 739,357 | -8,688 | 0.18% | 5,054,941 |
| 2007-09-21 | 2007-09-19 | 7.136 | 748,045 | -31,277 | 0.18% | 5,338,200 |
| 2007-09-19 | 2007-09-17 | 6.791 | 779,322 | +30,408 | 0.19% | 5,292,299 |
| 2007-09-17 | 2007-09-13 | 6.929 | 748,914 | +24,327 | 0.19% | 5,189,241 |
| 2007-09-12 | 2007-09-10 | 6.768 | 724,587 | +4,344 | 0.18% | 4,903,919 |
| 2007-09-11 | 2007-09-07 | 6.906 | 720,243 | +21,720 | 0.18% | 4,973,999 |
| 2007-09-07 | 2007-09-05 | 6.906 | 698,523 | +4,344 | 0.17% | 4,824,001 |
| 2007-09-06 | 2007-09-04 | 6.883 | 694,179 | +43,441 | 0.17% | 4,778,021 |
| 2007-09-05 | 2007-09-03 | 6.906 | 650,738 | +19,982 | 0.16% | 4,493,998 |
| 2007-09-04 | 2007-08-31 | 6.883 | 630,756 | +13,032 | 0.16% | 4,341,482 |
| 2007-09-03 | 2007-08-30 | 6.630 | 617,724 | +49,523 | 0.15% | 4,095,363 |
| 2007-08-31 | 2007-08-29 | 6.653 | 568,201 | +34,752 | 0.14% | 3,780,117 |
| 2007-08-30 | 2007-08-28 | 6.814 | 533,449 | +8,688 | 0.13% | 3,634,880 |
| 2007-08-29 | 2007-08-27 | 6.538 | 524,761 | +13,032 | 0.13% | 3,430,720 |
| 2007-08-28 | 2007-08-24 | 6.307 | 511,729 | +78,193 | 0.13% | 3,227,721 |
| 2007-08-27 | 2007-08-23 | 6.392 | 433,536 | +55,604 | 0.11% | 2,771,235 |
| 2007-08-24 | 2007-08-22 | 6.322 | 377,932 | +1,243 | 0.09% | 2,389,258 |
| 2007-08-23 | 2007-08-21 | 6.205 | 376,689 | +4,271 | 0.09% | 2,337,299 |
| 2007-08-21 | 2007-08-17 | 6.228 | 372,418 | +12,812 | 0.09% | 2,319,519 |
| 2007-08-20 | 2007-08-16 | 6.439 | 359,606 | +7,688 | 0.09% | 2,315,502 |
| 2007-08-17 | 2007-08-15 | 6.743 | 351,918 | -8,542 | 0.09% | 2,373,119 |
| 2007-08-14 | 2007-08-10 | 7.095 | 360,460 | -38,438 | 0.09% | 2,557,321 |
| 2007-08-10 | 2007-08-08 | 7.259 | 398,898 | -15,375 | 0.10% | 2,895,404 |
| 2007-08-09 | 2007-08-07 | 7.352 | 414,273 | +31,605 | 0.10% | 3,045,803 |
| 2007-08-08 | 2007-08-06 | 6.931 | 382,668 | -10,250 | 0.10% | 2,652,158 |
| 2007-08-07 | 2007-08-03 | 7.048 | 392,918 | -25,625 | 0.10% | 2,769,198 |
| 2007-08-06 | 2007-08-02 | 7.024 | 418,543 | -6,834 | 0.11% | 2,939,997 |
| 2007-08-03 | 2007-08-01 | 7.235 | 425,377 | -10,250 | 0.11% | 3,077,642 |
| 2007-08-01 | 2007-07-30 | 7.259 | 435,627 | +1,709 | 0.11% | 3,162,001 |
| 2007-07-31 | 2007-07-27 | 7.329 | 433,918 | -14,521 | 0.11% | 3,180,076 |
| 2007-07-27 | 2007-07-25 | 7.399 | 448,439 | -8,542 | 0.11% | 3,317,997 |
| 2007-07-25 | 2007-07-23 | 7.493 | 456,981 | -17,083 | 0.11% | 3,423,999 |
| 2007-07-23 | 2007-07-19 | 7.422 | 474,064 | -30,751 | 0.12% | 3,518,696 |
| 2007-07-18 | 2007-07-16 | 7.657 | 504,815 | -14,521 | 0.13% | 3,865,143 |
| 2007-07-17 | 2007-07-13 | 7.797 | 519,336 | -22,208 | 0.13% | 4,049,284 |
| 2007-07-16 | 2007-07-12 | 7.703 | 541,544 | +25,625 | 0.14% | 4,171,720 |
| 2007-07-13 | 2007-07-11 | 7.938 | 515,919 | -7,687 | 0.13% | 4,095,121 |
| 2007-07-12 | 2007-07-10 | 8.195 | 523,606 | +17,937 | 0.13% | 4,290,997 |
| 2007-07-11 | 2007-07-09 | 7.891 | 505,669 | +25,625 | 0.13% | 3,990,082 |
| 2007-07-10 | 2007-07-06 | 7.610 | 480,044 | +45,271 | 0.12% | 3,653,002 |
| 2007-07-09 | 2007-07-05 | 7.563 | 434,773 | -6,833 | 0.11% | 3,288,143 |
| 2007-07-06 | 2007-07-04 | 7.446 | 441,606 | +4,271 | 0.11% | 3,288,120 |
| 2007-07-05 | 2007-07-03 | 7.469 | 437,335 | -10,250 | 0.11% | 3,266,559 |
| 2007-07-04 | 2007-06-29 | 7.446 | 447,585 | -5,125 | 0.11% | 3,332,638 |
| 2007-06-29 | 2007-06-27 | 7.259 | 452,710 | +6,833 | 0.11% | 3,285,998 |
| 2007-06-28 | 2007-06-26 | 7.141 | 445,877 | +12,813 | 0.11% | 3,184,201 |
| 2007-06-27 | 2007-06-25 | 7.235 | 433,064 | +4,271 | 0.11% | 3,133,258 |
| 2007-06-26 | 2007-06-22 | 7.329 | 428,793 | 0.11% | 3,142,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy