History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 6,138,000 +0 0.43% 60,336,540
2025-10-13 2025-10-09 10.180 6,138,000 +0 0.43% 62,484,840
2025-10-10 2025-10-08 10.060 6,138,000 +0 0.43% 61,748,280
2025-10-09 2025-10-06 9.990 6,138,000 -200,000 0.43% 61,318,620
2025-09-15 2025-09-11 10.530 6,338,000 -24,000 0.44% 66,739,140
2025-09-10 2025-09-08 10.070 6,362,000 +6,000 0.44% 64,065,340
2025-09-04 2025-09-02 10.050 6,356,000 +506,000 0.44% 63,877,800
2025-09-03 2025-09-01 10.450 5,850,000 +2,000 0.41% 61,132,500
2025-09-02 2025-08-29 10.910 5,848,000 -8,000 0.41% 63,801,680
2025-08-29 2025-08-27 10.720 5,856,000 +18,000 0.41% 62,776,320
2025-08-21 2025-08-19 11.590 5,838,000 +200,000 0.41% 67,662,420
2025-07-17 2025-07-15 9.850 5,638,000 -80,000 0.39% 55,534,300
2025-07-07 2025-07-03 7.780 5,718,000 -100,000 0.40% 44,486,040
2025-06-27 2025-06-25 7.750 5,818,000 -220,000 0.41% 45,089,500
2025-05-29 2025-05-27 6.900 6,038,000 +236,550 0.42% 41,664,212
2025-05-02 2025-04-29 6.089 5,801,450 +384,329 0.42% 35,322,298
2025-04-09 2025-04-07 4.777 5,417,121 +345,896 0.39% 25,878,420
2025-01-17 2025-01-15 4.902 5,071,225 +119,142 0.37% 24,859,381
2025-01-16 2025-01-14 4.954 4,952,083 +230,598 0.36% 24,533,042
2025-01-15 2025-01-13 4.902 4,721,485 +359,348 0.34% 23,144,940
2024-11-19 2024-11-15 5.121 4,362,137 -420,841 0.32% 22,336,799
2024-11-08 2024-11-06 4.860 4,782,978 +40,355 0.35% 23,247,261
2024-11-07 2024-11-05 4.840 4,742,623 +768,658 0.34% 22,952,399
2024-10-31 2024-10-29 4.694 3,973,965 +199,852 0.29% 18,653,362
2024-10-10 2024-10-08 5.006 3,774,113 +1,345,152 0.27% 18,893,678
2024-10-09 2024-10-07 5.298 2,428,961 +199,851 0.18% 12,867,520
2024-07-12 2024-07-10 4.402 2,229,110 +96,083 0.16% 9,813,601
2024-07-11 2024-07-09 4.371 2,133,027 +288,247 0.15% 9,323,998
2024-07-10 2024-07-08 4.392 1,844,780 +539,982 0.13% 8,102,398
2024-07-09 2024-07-05 4.444 1,304,798 +219,068 0.09% 5,798,661
2024-07-08 2024-07-04 4.455 1,085,730 +245,971 0.08% 4,836,399
2024-07-05 2024-07-03 4.413 839,759 +270,952 0.06% 3,705,758
2024-07-04 2024-07-02 4.475 568,807 +147,966 0.04% 2,545,599
2024-06-06 2024-06-04 5.269 420,841 +22,627 0.03% 2,217,233
2024-05-23 2024-05-21 5.170 398,214 +398,214 0.03% 2,058,601
2024-01-04 2024-01-02 4.906 0 -332,754
2023-12-15 2023-12-13 4.389 332,754 +150,921 0.03% 1,460,340
2023-12-13 2023-12-11 4.345 181,833 +181,833 0.01% 790,001
2021-10-27 2021-10-25 8.729 0 -86,974
2021-10-25 2021-10-21 8.609 86,974 +86,974 0.01% 748,797
2021-10-21 2021-10-19 8.765 0 -81,957
2021-10-18 2021-10-12 8.490 81,957 +81,957 0.01% 695,803
2021-09-14 2021-09-10 8.514 0 -41,815
2021-09-07 2021-09-03 8.418 41,815 +41,815 0.00% 352,003
2021-08-31 2021-08-27 8.263 0 -46,832
2021-08-30 2021-08-26 7.988 46,832 +46,832 0.00% 374,077
2021-07-28 2021-07-26 7.151 0 -100,355
2021-07-27 2021-07-23 7.306 100,355 +100,355 0.01% 733,199
2021-04-16 2021-04-14 8.571 0 -38,977
2021-04-12 2021-04-08 9.052 38,977 +38,977 0.00% 352,800
2021-03-19 2021-03-17 8.547 0 -199,757
2021-03-18 2021-03-16 8.584 199,757 +199,757 0.02% 1,714,621
2020-11-09 2020-11-05 6.293 0 -254,974
2020-11-06 2020-11-04 6.157 254,974 +254,974 0.02% 1,569,998
2020-10-29 2020-10-27 6.244 0 -188,389
2020-10-28 2020-10-23 6.268 188,389 +188,389 0.02% 1,180,882
2020-07-27 2020-07-23 5.714 0 -371,905
2020-07-24 2020-07-22 5.677 371,905 +79,578 0.03% 2,111,379
2020-07-23 2020-07-21 5.308 292,327 +261,470 0.02% 1,551,599
2020-07-20 2020-07-16 5.111 30,857 +30,857 0.00% 157,701
2020-07-10 2020-07-08 5.529 0 -60,089
2020-06-29 2020-06-24 4.729 60,089 -149,412 0.01% 284,158
2020-06-26 2020-06-23 4.557 209,501 +60,089 0.02% 954,599
2020-06-24 2020-06-22 4.520 149,412 -30,856 0.01% 675,281
2020-06-23 2020-06-19 4.433 180,268 +180,268 0.02% 799,198
2020-06-22 2020-06-18 4.446 0 -30,857
2020-06-19 2020-06-17 4.421 30,857 +30,857 0.00% 136,421
2020-06-17 2020-06-15 4.310 0 -53,593
2020-06-16 2020-06-12 4.310 53,593 +53,593 0.00% 230,999
2020-06-15 2020-06-11 4.187 0 -159,156
2020-06-12 2020-06-10 4.310 159,156 +159,156 0.01% 686,000
2020-06-09 2020-06-05 4.359 0 -87,698
2020-06-08 2020-06-04 4.372 87,698 +68,210 0.01% 383,399
2020-06-05 2020-06-03 4.323 19,488 +19,488 0.00% 84,238
2020-06-04 2020-06-02 4.273 0 -42,225
2020-06-03 2020-06-01 4.224 42,225 -77,954 0.00% 178,360
2020-06-01 2020-05-28 4.451 120,179 +5,801 0.01% 534,940
2020-05-25 2020-05-21 4.529 114,378 +114,378 0.01% 517,998
2020-05-21 2020-05-19 4.658 0 -363,229
2020-05-20 2020-05-18 4.568 363,229 +57,189 0.03% 1,659,101
2020-05-18 2020-05-14 4.658 306,040 +306,040 0.03% 1,425,602
2020-05-05 2020-04-29 4.658 0 -224,120
2020-04-24 2020-04-22 4.658 224,120 +77,283 0.02% 1,044,001
2020-04-08 2020-04-06 4.658 146,837 +146,837 0.01% 683,999
2020-03-17 2020-03-13 4.244 0 -17,002
2020-03-10 2020-03-06 4.542 17,002 +17,002 0.00% 77,219
2020-03-03 2020-02-28 4.788 0 -122,107
2020-02-28 2020-02-26 4.762 122,107 -103,559 0.01% 581,441
2020-02-21 2020-02-19 4.865 225,666 +103,559 0.02% 1,097,922
2020-02-19 2020-02-17 4.865 122,107 +122,107 0.01% 594,082
2020-02-18 2020-02-14 4.878 0 -94,285
2020-02-17 2020-02-13 4.801 94,285 +94,285 0.01% 452,620
2020-02-14 2020-02-12 4.839 0 -120,561
2020-02-13 2020-02-11 4.788 120,561 +120,561 0.01% 577,200
2020-02-12 2020-02-10 4.801 0 -97,376
2020-02-11 2020-02-07 4.788 97,376 -289,038 0.01% 466,199
2020-02-10 2020-02-06 4.788 386,414 +292,129 0.03% 1,850,002
2020-02-07 2020-02-05 4.788 94,285 +12,365 0.01% 451,400
2020-02-06 2020-02-04 4.788 81,920 +7,729 0.01% 392,202
2020-02-05 2020-02-03 4.801 74,191 -80,374 0.01% 356,158
2020-02-04 2020-01-31 4.891 154,565 +85,011 0.01% 755,998
2020-02-03 2020-01-30 4.891 69,554 +69,554 0.01% 340,198
2020-01-31 2020-01-29 4.982 0 -61,826
2020-01-30 2020-01-24 5.111 61,826 -35,550 0.01% 315,999
2020-01-29 2020-01-22 5.396 97,376 +41,732 0.01% 525,419
2020-01-23 2020-01-21 5.344 55,644 +9,274 0.00% 297,362
2020-01-22 2020-01-20 5.422 46,370 -21,639 0.00% 251,402
2020-01-20 2020-01-16 5.409 68,009 -91,193 0.01% 367,841
2020-01-17 2020-01-15 5.279 159,202 +117,469 0.01% 840,478
2020-01-16 2020-01-14 5.085 41,733 +38,642 0.00% 212,222
2020-01-15 2020-01-13 5.098 3,091 -185,479 0.00% 15,758
2020-01-14 2020-01-10 5.046 188,570 -27,822 0.02% 951,601
2020-01-13 2020-01-09 5.008 216,392 -239,576 0.02% 1,083,602
2020-01-10 2020-01-08 5.046 455,968 +250,396 0.04% 2,301,000
2020-01-08 2020-01-06 5.072 205,572 +205,572 0.02% 1,042,720
2020-01-07 2020-01-03 5.189 0 -153,020
2020-01-03 2019-12-31 5.176 153,020 -140,654 0.01% 792,001
2020-01-02 2019-12-27 5.046 293,674 +119,015 0.03% 1,481,998
2019-12-30 2019-12-24 5.059 174,659 +78,828 0.02% 883,660
2019-12-23 2019-12-19 5.111 95,831 -64,917 0.01% 489,802
2019-12-20 2019-12-18 5.098 160,748 -103,559 0.01% 819,520
2019-12-19 2019-12-17 5.111 264,307 +264,307 0.02% 1,350,901
2019-12-18 2019-12-16 5.111 0 -126,744
2019-12-17 2019-12-13 5.150 126,744 -102,013 0.01% 652,722
2019-12-16 2019-12-12 5.046 228,757 +182,387 0.02% 1,154,401
2019-12-13 2019-12-11 5.059 46,370 -409,598 0.00% 234,602
2019-12-12 2019-12-10 5.163 455,968 +115,924 0.04% 2,354,100
2019-12-09 2019-12-05 5.059 340,044 +156,111 0.03% 1,720,400
2019-12-06 2019-12-04 5.046 183,933 -102,013 0.02% 928,201
2019-12-05 2019-12-03 5.008 285,946 -137,563 0.03% 1,431,900
2019-12-04 2019-12-02 5.046 423,509 -100,468 0.04% 2,137,199
2019-12-02 2019-11-28 5.266 523,977 +177,750 0.05% 2,759,461
2019-11-29 2019-11-27 5.202 346,227 +268,944 0.03% 1,800,962
2019-11-28 2019-11-26 5.279 77,283 -68,009 0.01% 408,002
2019-11-27 2019-11-25 5.046 145,292 -316,859 0.01% 733,203
2019-11-26 2019-11-22 5.085 462,151 +462,151 0.04% 2,350,142
2019-11-25 2019-11-21 5.046 0 -227,211
2019-11-22 2019-11-20 5.046 227,211 +149,928 0.02% 1,146,599
2019-11-21 2019-11-19 5.059 77,283 +51,007 0.01% 391,001
2019-11-20 2019-11-18 5.085 26,276 -111,287 0.00% 133,619
2019-11-19 2019-11-15 5.098 137,563 -68,009 0.01% 701,319
2019-11-18 2019-11-14 5.072 205,572 +179,296 0.02% 1,042,720
2019-11-15 2019-11-13 5.021 26,276 -106,650 0.00% 131,919
2019-11-14 2019-11-12 5.008 132,926 -241,122 0.01% 665,639
2019-11-13 2019-11-11 5.072 374,048 +374,048 0.03% 1,897,278
2019-11-12 2019-11-08 5.046 0 -307,585
2019-11-11 2019-11-07 5.072 307,585 +176,204 0.03% 1,560,159
2019-11-08 2019-11-06 5.098 131,381 -151,474 0.01% 669,802
2019-11-07 2019-11-05 5.228 282,855 +282,855 0.03% 1,478,641
2019-11-06 2019-11-04 5.240 0 -149,928
2019-11-05 2019-11-01 5.150 149,928 -174,659 0.01% 772,118
2019-11-04 2019-10-31 5.176 324,587 +324,587 0.03% 1,679,998
2019-11-01 2019-10-30 5.150 0 -191,661
2019-10-31 2019-10-29 5.176 191,661 -131,381 0.02% 991,999
2019-10-30 2019-10-28 5.240 323,042 -262,761 0.03% 1,692,901
2019-10-29 2019-10-25 5.266 585,803 +321,496 0.05% 3,085,060
2019-10-28 2019-10-24 5.228 264,307 +245,759 0.02% 1,381,681
2019-10-25 2019-10-23 5.163 18,548 -71,100 0.00% 95,761
2019-10-24 2019-10-22 5.124 89,648 -32,459 0.01% 459,360
2019-10-23 2019-10-21 5.215 122,107 -35,550 0.01% 636,742
2019-10-22 2019-10-18 5.228 157,657 +94,285 0.01% 824,161
2019-10-21 2019-10-17 5.370 63,372 -95,830 0.01% 340,301
2019-10-18 2019-10-16 5.085 159,202 +159,202 0.01% 809,578
2019-10-16 2019-10-14 5.253 0 -306,040
2019-10-15 2019-10-11 5.240 306,040 +148,383 0.03% 1,603,802
2019-10-14 2019-10-10 5.435 157,657 +26,276 0.01% 856,801
2019-10-11 2019-10-09 5.357 131,381 +131,381 0.01% 703,802
2019-10-09 2019-10-04 5.344 0 -145,292
2019-10-08 2019-10-03 5.305 145,292 +12,366 0.01% 770,803
2019-10-02 2019-09-27 5.292 132,926 -13,911 0.01% 703,479
2019-09-30 2019-09-26 5.215 146,837 +32,459 0.01% 765,699
2019-09-27 2019-09-25 5.137 114,378 -34,005 0.01% 587,558
2019-09-26 2019-09-24 5.202 148,383 +43,279 0.01% 771,841
2019-09-25 2019-09-23 5.137 105,104 -32,459 0.01% 539,917
2019-09-24 2019-09-20 5.059 137,563 +97,376 0.01% 695,979
2019-09-23 2019-09-19 5.046 40,187 -132,926 0.00% 202,800
2019-09-20 2019-09-18 5.046 173,113 +63,372 0.02% 873,599
2019-09-19 2019-09-17 5.176 109,741 -13,911 0.01% 567,998
2019-09-18 2019-09-16 5.202 123,652 -12,366 0.01% 643,198
2019-09-17 2019-09-13 5.085 136,018 +136,018 0.01% 691,682
2019-09-16 2019-09-12 5.072 0 -125,198
2019-09-13 2019-09-11 5.266 125,198 +7,728 0.01% 659,340
2019-09-12 2019-09-10 5.318 117,470 +83,466 0.01% 624,721
2019-09-11 2019-09-09 5.435 34,004 -196,298 0.00% 184,798
2019-09-10 2019-09-06 5.564 230,302 +26,276 0.02% 1,281,397
2019-09-06 2019-09-04 5.370 204,026 +183,932 0.02% 1,095,598
2019-09-04 2019-09-02 5.150 20,094 -125,198 0.00% 103,483
2019-09-03 2019-08-30 5.163 145,292 +98,922 0.01% 750,123
2019-09-02 2019-08-29 5.098 46,370 +46,370 0.00% 236,402
2019-08-29 2019-08-27 5.008 0 -52,552
2019-08-28 2019-08-26 5.046 52,552 -157,657 0.00% 265,199
2019-08-27 2019-08-23 5.318 210,209 +187,024 0.02% 1,117,920
2019-08-26 2019-08-22 5.422 23,185 -179,296 0.00% 125,701
2019-08-23 2019-08-21 5.266 202,481 +105,105 0.02% 1,066,342
2019-08-22 2019-08-20 5.305 97,376 -3,092 0.01% 516,599
2019-08-21 2019-08-19 5.202 100,468 -26,276 0.01% 522,602
2019-08-20 2019-08-16 5.098 126,744 +3,092 0.01% 646,162
2019-08-19 2019-08-15 5.046 123,652 +6,182 0.01% 623,998
2019-08-16 2019-08-14 5.072 117,470 -1,545 0.01% 595,841
2019-08-15 2019-08-13 5.163 119,015 +32,458 0.01% 614,458
2019-08-14 2019-08-12 5.163 86,557 +86,557 0.01% 446,882
2019-08-13 2019-08-09 5.176 0 -106,650
2019-08-12 2019-08-08 5.176 106,650 +106,650 0.01% 551,999
2019-08-09 2019-08-07 5.046 0 -95,831
2019-08-08 2019-08-06 5.202 95,831 -51,006 0.01% 498,482
2019-08-07 2019-08-05 5.253 146,837 +74,191 0.01% 771,399
2019-08-06 2019-08-02 5.435 72,646 -20,093 0.01% 394,801
2019-08-05 2019-08-01 5.603 92,739 +43,278 0.01% 519,599
2019-08-02 2019-07-31 5.577 49,461 -83,465 0.00% 275,840
2019-08-01 2019-07-30 5.577 132,926 +132,926 0.01% 741,319
2019-07-31 2019-07-29 5.590 0 -97,376
2019-07-30 2019-07-26 5.693 97,376 +58,735 0.01% 554,399
2019-07-26 2019-07-24 5.292 38,641 -132,927 0.00% 204,498
2019-07-25 2019-07-23 5.499 171,568 +38,642 0.02% 943,502
2019-07-24 2019-07-22 5.383 132,926 +91,193 0.01% 715,519
2019-07-23 2019-07-19 5.344 41,733 +41,733 0.00% 223,022
2019-07-22 2019-07-18 5.228 0 -505,429
2019-07-19 2019-07-17 5.253 505,429 +482,244 0.04% 2,655,240
2019-07-18 2019-07-16 5.215 23,185 -170,022 0.00% 120,901
2019-07-16 2019-07-12 5.266 193,207 +193,207 0.02% 1,017,501
2019-07-15 2019-07-11 5.292 0 -194,752
2019-07-12 2019-07-10 5.292 194,752 +194,752 0.02% 1,030,678
2019-07-11 2019-07-09 5.176 0 -89,648
2019-07-10 2019-07-08 5.266 89,648 -182,387 0.01% 472,120
2019-07-09 2019-07-05 5.409 272,035 +233,394 0.02% 1,471,359
2019-07-08 2019-07-04 5.331 38,641 -54,098 0.00% 205,998
2019-07-05 2019-07-03 5.435 92,739 +92,739 0.01% 503,999
2019-07-04 2019-07-02 5.486 0 -71,100
2019-07-03 2019-06-28 5.616 71,100 -211,755 0.01% 399,279
2019-07-02 2019-06-27 5.499 282,855 +185,479 0.03% 1,555,501
2019-06-28 2019-06-26 5.409 97,376 -7,728 0.01% 526,679
2019-06-27 2019-06-25 5.331 105,104 -125,198 0.01% 560,317
2019-06-25 2019-06-21 5.059 230,302 +230,302 0.02% 1,165,178
2019-06-24 2019-06-20 5.240 0 -213,300
2019-06-21 2019-06-19 5.046 213,300 +213,300 0.02% 1,076,399
2019-06-20 2019-06-18 5.085 0 -120,561
2019-06-19 2019-06-17 4.995 120,561 -71,100 0.01% 602,160
2019-06-18 2019-06-14 5.008 191,661 +191,661 0.02% 959,759
2019-06-14 2019-06-12 4.982 0 -126,744
2019-06-13 2019-06-11 5.059 126,744 -29,367 0.01% 641,242
2019-06-12 2019-06-10 5.189 156,111 -77,283 0.01% 810,020
2019-06-11 2019-06-06 4.982 233,394 +122,107 0.02% 1,162,701
2019-06-10 2019-06-05 4.995 111,287 -32,459 0.01% 555,839
2019-06-06 2019-06-04 4.956 143,746 -74,191 0.01% 712,381
2019-06-05 2019-06-03 5.176 217,937 -17,002 0.02% 1,127,999
2019-06-04 2019-05-31 5.755 234,939 -29,368 0.02% 1,352,063
2019-06-03 2019-05-30 5.621 264,307 +249,398 0.02% 1,485,618
2019-05-31 2019-05-29 5.366 14,909 -113,308 0.00% 80,001
2019-05-30 2019-05-28 5.742 128,217 -32,799 0.01% 736,163
2019-05-28 2019-05-24 5.259 161,016 +17,891 0.01% 846,719
2019-05-27 2019-05-23 5.205 143,125 +52,181 0.01% 744,958
2019-05-24 2019-05-22 5.192 90,944 +74,544 0.01% 472,139
2019-05-23 2019-05-21 5.124 16,400 -119,271 0.00% 84,041
2019-05-22 2019-05-20 5.151 135,671 -58,145 0.01% 698,880
2019-05-21 2019-05-17 5.232 193,816 +178,907 0.02% 1,014,002
2019-05-20 2019-05-16 5.366 14,909 -32,799 0.00% 80,001
2019-05-17 2019-05-15 5.299 47,708 -38,764 0.00% 252,797
2019-05-16 2019-05-14 5.232 86,472 -90,944 0.01% 452,402
2019-05-15 2019-05-10 5.473 177,416 +26,836 0.02% 971,041
2019-05-14 2019-05-09 5.379 150,580 +79,017 0.01% 810,021
2019-05-10 2019-05-08 5.500 71,563 -229,597 0.01% 393,602
2019-05-09 2019-05-07 5.527 301,160 +226,616 0.03% 1,664,481
2019-05-08 2019-05-06 5.500 74,544 -135,671 0.01% 409,997
2019-05-07 2019-05-03 5.634 210,215 +8,945 0.02% 1,184,397
2019-05-06 2019-05-02 5.621 201,270 -114,799 0.02% 1,131,299
2019-05-03 2019-04-30 5.768 316,069 +135,671 0.03% 1,823,202
2019-05-02 2019-04-29 5.594 180,398 +50,691 0.02% 1,009,142
2019-04-30 2019-04-26 5.607 129,707 -16,400 0.01% 727,318
2019-04-26 2019-04-24 5.782 146,107 -161,016 0.01% 844,759
2019-04-25 2019-04-23 5.634 307,123 +123,744 0.03% 1,730,398
2019-04-24 2019-04-18 5.581 183,379 -25,346 0.02% 1,023,357
2019-04-23 2019-04-17 5.621 208,725 +71,563 0.02% 1,173,202
2019-04-18 2019-04-16 5.755 137,162 -211,706 0.01% 789,361
2019-04-17 2019-04-15 5.755 348,868 +137,162 0.03% 2,007,719
2019-04-16 2019-04-12 5.701 211,706 +53,672 0.02% 1,206,998
2019-04-15 2019-04-11 5.795 158,034 -77,527 0.01% 915,838
2019-04-09 2019-04-04 5.956 235,561 +96,908 0.02% 1,403,042
2019-04-08 2019-04-03 5.970 138,653 +38,763 0.01% 827,701
2019-04-04 2019-04-02 6.104 99,890 -146,107 0.01% 609,702
2019-04-03 2019-04-01 5.970 245,997 -14,909 0.02% 1,468,501
2019-04-02 2019-03-29 6.104 260,906 +71,563 0.02% 1,592,502
2019-04-01 2019-03-28 6.077 189,343 +189,343 0.02% 1,150,620
2019-03-15 2019-03-13 6.560 0 -49,199
2019-03-01 2019-02-27 6.037 49,199 +43,235 0.00% 296,998
2019-02-28 2019-02-26 5.970 5,964 -71,562 0.00% 35,603
2019-02-22 2019-02-20 5.903 77,526 -64,109 0.01% 457,598
2019-02-19 2019-02-15 5.728 141,635 -80,508 0.01% 811,303
2019-02-15 2019-02-13 5.903 222,143 +77,527 0.02% 1,311,202
2019-02-13 2019-02-11 5.701 144,616 -114,799 0.01% 824,498
2019-02-12 2019-02-08 5.420 259,415 -22,363 0.02% 1,405,921
2019-02-11 2019-02-04 5.353 281,778 +74,544 0.03% 1,508,219
2019-02-08 2019-01-31 5.084 207,234 +201,270 0.02% 1,053,622
2019-02-01 2019-01-30 4.990 5,964 +5,964 0.00% 29,762
2019-01-28 2019-01-24 4.963 0 -81,999
2019-01-25 2019-01-23 4.950 81,999 -26,836 0.01% 405,900
2019-01-24 2019-01-22 4.963 108,835 -4,473 0.01% 540,200
2019-01-23 2019-01-21 5.004 113,308 -153,561 0.01% 566,962
2019-01-21 2019-01-17 4.816 266,869 -10,437 0.02% 1,285,219
2019-01-18 2019-01-16 4.803 277,306 +74,545 0.03% 1,331,762
2019-01-11 2019-01-09 4.642 202,761 -53,672 0.02% 941,120
2019-01-08 2019-01-04 4.682 256,433 +23,854 0.02% 1,200,560
2019-01-07 2019-01-03 4.856 232,579 +216,179 0.02% 1,129,441
2019-01-04 2019-01-02 5.124 16,400 -107,344 0.00% 84,041
2019-01-03 2018-12-31 5.084 123,744 +34,291 0.01% 629,141
2018-12-28 2018-12-24 5.031 89,453 +8,945 0.01% 449,998
2018-12-27 2018-12-20 4.896 80,508 +20,872 0.01% 394,200
2018-12-21 2018-12-19 4.923 59,636 -101,380 0.01% 293,602
2018-12-19 2018-12-17 5.057 161,016 +59,635 0.01% 814,319
2018-12-18 2018-12-14 5.084 101,381 -126,725 0.01% 515,443
2018-12-17 2018-12-13 5.098 228,106 +126,725 0.02% 1,162,799
2018-12-14 2018-12-12 5.111 101,381 +20,873 0.01% 518,163
2018-12-13 2018-12-11 5.098 80,508 -101,381 0.01% 410,400
2018-12-12 2018-12-10 5.098 181,889 +101,381 0.02% 927,202
2018-12-11 2018-12-07 5.111 80,508 -217,670 0.01% 411,480
2018-12-10 2018-12-06 5.124 298,178 +180,398 0.03% 1,528,000
2018-12-07 2018-12-05 5.111 117,780 +10,436 0.01% 601,978
2018-12-06 2018-12-04 5.245 107,344 -117,780 0.01% 563,040
2018-12-05 2018-12-03 5.312 225,124 +107,344 0.02% 1,195,918
2018-12-04 2018-11-30 5.366 117,780 +117,780 0.01% 631,998
2018-12-03 2018-11-29 5.259 0 -283,269
2018-11-30 2018-11-28 5.259 283,269 +283,269 0.03% 1,489,600
2018-11-29 2018-11-27 5.326 0 -116,289
2018-11-28 2018-11-26 5.312 116,289 +16,399 0.01% 617,758
2018-11-27 2018-11-23 5.299 99,890 -40,254 0.01% 529,302
2018-11-26 2018-11-22 5.366 140,144 +10,437 0.01% 752,002
2018-11-23 2018-11-21 5.285 129,707 +129,707 0.01% 685,558
2018-11-21 2018-11-19 5.446 0 -126,726
2018-11-20 2018-11-16 5.433 126,726 +96,908 0.01% 688,502
2018-11-19 2018-11-15 5.433 29,818 +29,818 0.00% 162,001
2018-11-13 2018-11-09 5.151 0 -83,490
2018-11-12 2018-11-08 5.245 83,490 +35,782 0.01% 437,921
2018-11-08 2018-11-06 5.111 47,708 -65,600 0.00% 243,838
2018-11-07 2018-11-05 5.071 113,308 +65,600 0.01% 574,562
2018-11-05 2018-11-01 5.084 47,708 -171,453 0.00% 242,558
2018-11-02 2018-10-31 4.977 219,161 +171,453 0.02% 1,090,741
2018-10-29 2018-10-25 5.098 47,708 -16,400 0.00% 243,198
2018-10-25 2018-10-23 5.151 64,108 +64,108 0.01% 330,239
2018-10-22 2018-10-18 5.138 0 -111,817
2018-10-19 2018-10-16 5.124 111,817 -95,417 0.01% 573,001
2018-10-18 2018-10-15 5.259 207,234 +111,817 0.02% 1,089,762
2018-10-16 2018-10-12 5.205 95,417 +95,417 0.01% 496,640
2018-10-10 2018-10-08 5.594 0 -137,162
2018-10-08 2018-10-04 5.500 137,162 +137,162 0.01% 754,401
2018-10-02 2018-09-27 5.473 0 -68,581
2018-09-28 2018-09-26 5.487 68,581 -134,180 0.01% 376,280
2018-09-24 2018-09-20 5.017 202,761 +44,727 0.02% 1,017,280
2018-09-21 2018-09-19 5.124 158,034 +158,034 0.01% 809,838
2018-09-19 2018-09-17 5.232 0 -92,435
2018-09-17 2018-09-13 5.326 92,435 +92,435 0.01% 492,279
2017-11-24 2017-11-22 5.278 0 -4,320
2017-11-21 2017-11-17 5.069 4,320 -2,880 0.00% 21,899
2017-10-31 2017-10-27 4.583 7,200 +7,200 0.00% 32,999
2007-06-26 2007-06-22 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top