History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 34,000 +0 0.00% 334,220
2025-10-13 2025-10-09 10.180 34,000 +0 0.00% 346,120
2025-10-10 2025-10-08 10.060 34,000 +0 0.00% 342,040
2025-10-09 2025-10-06 9.990 34,000 +0 0.00% 339,660
2025-10-08 2025-10-03 10.460 34,000 +0 0.00% 355,640
2025-10-06 2025-10-02 10.500 34,000 +0 0.00% 357,000
2025-10-03 2025-09-30 10.750 34,000 +0 0.00% 365,500
2025-10-02 2025-09-29 9.860 34,000 +0 0.00% 335,240
2025-09-30 2025-09-26 9.730 34,000 +0 0.00% 330,820
2025-09-29 2025-09-25 10.460 34,000 +0 0.00% 355,640
2025-09-26 2025-09-24 10.420 34,000 +0 0.00% 354,280
2025-09-25 2025-09-23 10.270 34,000 +12,000 0.00% 349,180
2025-09-01 2025-08-28 10.860 22,000 -12,000 0.00% 238,920
2025-08-29 2025-08-27 10.720 34,000 -18,000 0.00% 364,480
2025-08-26 2025-08-22 11.510 52,000 -28,000 0.00% 598,520
2025-08-25 2025-08-21 11.470 80,000 +28,000 0.01% 917,600
2025-08-18 2025-08-14 10.910 52,000 -2,000 0.00% 567,320
2025-08-11 2025-08-07 9.470 54,000 +20,000 0.00% 511,380
2025-07-30 2025-07-28 8.850 34,000 +6,000 0.00% 300,900
2025-07-25 2025-07-23 8.890 28,000 -10,000 0.00% 248,920
2025-07-24 2025-07-22 9.000 38,000 +30,000 0.00% 342,000
2025-07-23 2025-07-21 9.640 8,000 -2,000 0.00% 77,120
2025-07-21 2025-07-17 9.140 10,000 -10,000 0.00% 91,400
2025-07-18 2025-07-16 9.170 20,000 +8,000 0.00% 183,400
2025-07-16 2025-07-14 8.870 12,000 +10,000 0.00% 106,440
2025-05-29 2025-05-27 6.900 2,000 +78 0.00% 13,801
2025-04-15 2025-04-11 5.537 1,922 -5,765 0.00% 10,642
2025-04-14 2025-04-10 5.422 7,687 +5,765 0.00% 41,682
2025-04-11 2025-04-09 5.308 1,922 -15,373 0.00% 10,202
2025-04-10 2025-04-08 5.162 17,295 +13,452 0.00% 89,281
2025-03-27 2025-03-25 7.077 3,843 -7,687 0.00% 27,198
2025-03-26 2025-03-24 7.254 11,530 +9,608 0.00% 83,641
2024-06-06 2024-06-04 5.269 1,922 +104 0.00% 10,126
2023-05-31 2023-05-29 4.790 1,818 +73 0.00% 8,708
2023-03-03 2023-03-01 5.443 1,745 -24,436 0.00% 9,498
2022-12-29 2022-12-23 4.927 26,181 +24,436 0.00% 128,998
2022-06-01 2022-05-30 7.605 1,745 +72 0.00% 13,271
2022-02-18 2022-02-16 9.805 1,673 -6,690 0.00% 16,404
2022-02-16 2022-02-14 9.602 8,363 +6,690 0.00% 80,301
2022-02-15 2022-02-11 9.674 1,673 -8,363 0.00% 16,184
2022-02-11 2022-02-09 9.745 10,036 +8,363 0.00% 97,805
2021-12-03 2021-12-01 8.502 1,673 -6,690 0.00% 14,224
2021-12-02 2021-11-30 8.346 8,363 -18,398 0.00% 69,801
2021-11-26 2021-11-24 8.765 26,761 -10,036 0.00% 234,557
2021-10-20 2021-10-18 8.609 36,797 +16,726 0.00% 316,801
2021-10-19 2021-10-15 8.717 20,071 -25,089 0.00% 174,960
2021-10-08 2021-10-06 8.287 45,160 +8,363 0.00% 374,222
2021-10-07 2021-10-05 8.299 36,797 +10,036 0.00% 305,361
2021-09-02 2021-08-31 8.765 26,761 -6,691 0.00% 234,557
2021-08-31 2021-08-27 8.263 33,452 -21,743 0.00% 276,403
2021-07-21 2021-07-19 7.414 55,195 +6,690 0.00% 409,198
2021-07-02 2021-06-29 7.569 48,505 +5,018 0.00% 367,140
2021-06-11 2021-06-09 8.071 43,487 +16,726 0.00% 350,998
2021-05-31 2021-05-27 9.556 26,761 +776 0.00% 255,739
2021-03-30 2021-03-26 8.781 25,985 +24,361 0.00% 228,163
2021-03-25 2021-03-23 8.731 1,624 -8,120 0.00% 14,180
2021-03-22 2021-03-18 8.608 9,744 +8,120 0.00% 83,878
2021-03-04 2021-03-02 8.916 1,624 -8,120 0.00% 14,480
2021-02-19 2021-02-17 10.763 9,744 -8,120 0.00% 104,877
2021-02-18 2021-02-16 10.960 17,864 -8,121 0.00% 195,795
2021-02-17 2021-02-11 10.591 25,985 -3,248 0.00% 275,204
2021-02-16 2021-02-09 10.012 29,233 +16,241 0.00% 292,683
2021-02-09 2021-02-05 8.928 12,992 -1,624 0.00% 115,997
2021-02-01 2021-01-28 8.177 14,616 -4,872 0.00% 119,517
2021-01-29 2021-01-27 8.571 19,488 +3,248 0.00% 167,036
2021-01-27 2021-01-25 8.805 16,240 -97,443 0.00% 142,996
2021-01-25 2021-01-21 9.507 113,683 -4,872 0.01% 1,080,802
2021-01-13 2021-01-11 8.473 118,555 +1,624 0.01% 1,004,481
2020-12-04 2020-12-02 8.251 116,931 -9,744 0.01% 964,801
2020-12-03 2020-12-01 8.214 126,675 -6,496 0.01% 1,040,519
2020-12-01 2020-11-27 8.374 133,171 +16,240 0.01% 1,115,198
2020-11-27 2020-11-25 7.906 116,931 -3,248 0.01% 924,481
2020-11-26 2020-11-24 7.709 120,179 -1,624 0.01% 926,480
2020-11-24 2020-11-20 7.032 121,803 -1,624 0.01% 856,500
2020-11-23 2020-11-19 6.650 123,427 +3,248 0.01% 820,800
2020-11-19 2020-11-17 7.020 120,179 +19,489 0.01% 843,600
2020-11-12 2020-11-10 6.625 100,690 +3,248 0.01% 667,117
2020-10-12 2020-10-08 6.822 97,442 -14,617 0.01% 664,797
2020-10-06 2020-09-30 6.342 112,059 +14,617 0.01% 710,702
2020-06-18 2020-06-16 4.384 97,442 -17,865 0.01% 427,198
2020-06-01 2020-05-28 4.451 115,307 +5,566 0.01% 513,253
2020-05-25 2020-05-21 4.529 109,741 +7,728 0.01% 496,998
2020-05-21 2020-05-19 4.658 102,013 +1,545 0.01% 475,199
2020-05-15 2020-05-13 4.606 100,468 +7,729 0.01% 462,802
2020-05-14 2020-05-12 5.021 92,739 -9,274 0.01% 465,599
2020-05-05 2020-04-29 4.658 102,013 +6,182 0.01% 475,199
2020-04-29 2020-04-27 4.658 95,831 +3,092 0.01% 446,402
2020-04-09 2020-04-07 4.723 92,739 -7,729 0.01% 437,999
2020-03-05 2020-03-03 4.529 100,468 +7,729 0.01% 455,002
2019-06-03 2019-05-30 5.621 92,739 +3,286 0.01% 521,268
2019-02-01 2019-01-30 4.990 89,453 -5,964 0.01% 446,398
2019-01-08 2019-01-04 4.682 95,417 +5,964 0.01% 446,720
2019-01-04 2019-01-02 5.124 89,453 -5,964 0.01% 458,398
2018-11-08 2018-11-06 5.111 95,417 +5,964 0.01% 487,680
2018-10-09 2018-10-05 5.567 89,453 -7,455 0.01% 497,998
2018-09-11 2018-09-07 5.366 96,908 -5,963 0.01% 520,001
2018-08-23 2018-08-21 4.923 102,871 +5,963 0.01% 506,458
2018-08-16 2018-08-14 5.151 96,908 +7,455 0.01% 499,201
2018-07-26 2018-07-24 5.648 89,453 -7,455 0.01% 505,198
2018-06-29 2018-06-27 5.272 96,908 +7,455 0.01% 510,901
2018-06-11 2018-06-07 6.010 89,453 -7,455 0.01% 537,598
2018-06-06 2018-06-04 5.648 96,908 -7,454 0.01% 547,301
2018-06-04 2018-05-31 5.958 104,362 +3,559 0.01% 621,806
2018-04-19 2018-04-17 5.430 100,803 -11,520 0.01% 547,401
2018-04-11 2018-04-09 5.778 112,323 +7,200 0.01% 648,959
2018-03-29 2018-03-27 5.972 105,123 +7,200 0.01% 627,800
2018-02-20 2018-02-13 5.375 97,923 +4,320 0.01% 526,321
2018-02-13 2018-02-09 5.250 93,603 +7,201 0.01% 491,402
2018-01-16 2018-01-12 6.416 86,402 -7,201 0.01% 554,397
2018-01-05 2018-01-03 6.111 93,603 -7,200 0.01% 572,002
2017-12-14 2017-12-12 6.708 100,803 +14,401 0.01% 676,201
2017-12-07 2017-12-05 6.083 86,402 -8,641 0.01% 525,597
2017-12-05 2017-12-01 6.319 95,043 -14,400 0.01% 600,602
2017-12-01 2017-11-29 5.750 109,443 -7,200 0.01% 629,280
2017-11-13 2017-11-09 5.125 116,643 -10,081 0.01% 597,779
2017-11-10 2017-11-08 5.153 126,724 -57,601 0.01% 652,962
2017-11-06 2017-11-02 5.417 184,325 +2,880 0.02% 998,399
2017-11-03 2017-11-01 5.305 181,445 -5,760 0.02% 962,639
2017-11-02 2017-10-31 5.042 187,205 +5,760 0.02% 943,799
2017-10-27 2017-10-25 4.389 181,445 +6,624 0.02% 796,320
2017-10-25 2017-10-23 4.583 174,821 +7,200 0.02% 801,240
2017-10-16 2017-10-12 3.958 167,621 +72,002 0.02% 663,481
2017-07-06 2017-07-04 3.572 95,619 +4,900 0.01% 341,533
2017-02-03 2017-02-01 4.026 90,719 -21,314 0.01% 365,199
2016-11-11 2016-11-09 3.528 112,033 -6,831 0.01% 395,241
2016-09-05 2016-09-01 3.264 118,864 -13,663 0.01% 388,020
2016-07-22 2016-07-20 3.016 132,527 +13,663 0.01% 399,641
2016-07-14 2016-07-12 3.191 118,864 -27,325 0.01% 379,320
2016-07-13 2016-07-11 3.235 146,189 -6,831 0.01% 472,940
2016-06-30 2016-06-28 3.118 153,020 -6,832 0.02% 477,119
2016-06-20 2016-06-16 3.147 159,852 -10,930 0.02% 503,101
2016-06-06 2016-06-02 3.591 170,782 +9,288 0.02% 613,359
2016-03-30 2016-03-24 2.539 161,494 +1,292 0.02% 410,001
2016-03-23 2016-03-21 2.957 160,202 +11,628 0.02% 473,681
2016-03-17 2016-03-15 2.895 148,574 +19,379 0.02% 430,100
2015-12-01 2015-11-27 3.607 129,195 -38,758 0.01% 466,001
2015-11-30 2015-11-26 3.576 167,953 +12,919 0.02% 600,599
2015-11-27 2015-11-25 3.561 155,034 -19,379 0.02% 552,001
2015-11-26 2015-11-24 3.622 174,413 +45,218 0.02% 631,800
2015-10-27 2015-10-23 3.638 129,195 -2,584 0.01% 470,001
2015-07-15 2015-07-13 4.319 131,779 +1,292 0.01% 569,161
2015-07-06 2015-07-02 4.335 130,487 +5,168 0.01% 565,601
2015-07-03 2015-06-30 4.381 125,319 +9,044 0.01% 549,020
2015-07-02 2015-06-29 4.396 116,275 +7,751 0.01% 511,198
2015-06-29 2015-06-25 4.768 108,524 -10,335 0.01% 517,442
2015-06-17 2015-06-15 4.861 118,859 +10,335 0.01% 577,759
2015-06-03 2015-06-01 4.845 108,524 -3,875 0.01% 525,842
2015-06-02 2015-05-29 4.861 112,399 -3,876 0.01% 546,358
2015-06-01 2015-05-28 4.737 116,275 +3,876 0.01% 550,798
2015-05-27 2015-05-22 4.691 112,399 -3,876 0.01% 527,218
2015-05-26 2015-05-21 5.004 116,275 +3,876 0.01% 581,876
2015-05-22 2015-05-20 5.020 112,399 +7,993 0.01% 564,288
2015-04-02 2015-03-31 4.473 104,406 -2,486 0.01% 467,040
2015-03-25 2015-03-23 4.586 106,892 +2,486 0.01% 490,200
2014-11-06 2014-11-04 4.473 104,406 -24,859 0.01% 467,040
2014-11-05 2014-11-03 4.328 129,265 +24,859 0.01% 559,522
2014-10-30 2014-10-28 4.409 104,406 -11,186 0.01% 460,320
2014-10-29 2014-10-27 4.345 115,592 +11,186 0.01% 502,198
2014-10-23 2014-10-21 4.634 104,406 -12,429 0.01% 483,840
2014-10-06 2014-09-30 3.749 116,835 -14,915 0.01% 438,039
2014-10-03 2014-09-29 3.588 131,750 -8,701 0.01% 472,758
2014-09-15 2014-09-11 3.540 140,451 +8,701 0.02% 497,200
2014-07-28 2014-07-24 3.202 131,750 -14,916 0.01% 421,878
2014-05-22 2014-05-20 2.852 146,666 +6,822 0.02% 418,297
2014-03-27 2014-03-25 3.611 139,844 -7,111 0.02% 505,040
2014-01-24 2014-01-22 3.628 146,955 -1,185 0.02% 533,201
2014-01-22 2014-01-20 3.645 148,140 +1,185 0.02% 540,001
2014-01-10 2014-01-08 3.358 146,955 -11,851 0.02% 493,521
2014-01-09 2014-01-07 3.308 158,806 -8,296 0.02% 525,280
2013-12-10 2013-12-06 3.780 167,102 -5,925 0.02% 631,681
2013-12-09 2013-12-05 3.797 173,027 +23,702 0.02% 656,999
2013-12-03 2013-11-29 3.375 149,325 -26,073 0.02% 504,000
2013-12-02 2013-11-28 3.341 175,398 +8,296 0.02% 586,082
2013-11-20 2013-11-18 2.987 167,102 -59,256 0.02% 499,141
2013-11-19 2013-11-15 2.869 226,358 -277,317 0.03% 649,401
2013-11-18 2013-11-14 2.650 503,675 +169,472 0.06% 1,334,499
2013-11-13 2013-11-11 2.936 334,203 -7,111 0.04% 981,359
2013-11-12 2013-11-08 2.835 341,314 +59,256 0.04% 967,680
2013-11-11 2013-11-07 2.869 282,058 +114,956 0.03% 809,200
2013-11-05 2013-11-01 2.650 167,102 -5,925 0.02% 442,741
2013-11-04 2013-10-31 2.582 173,027 -7,111 0.02% 446,759
2013-10-02 2013-09-27 2.734 180,138 +7,111 0.02% 492,480
2013-09-16 2013-09-12 2.531 173,027 -5,926 0.02% 437,999
2013-09-12 2013-09-10 2.666 178,953 +5,926 0.02% 477,160
2013-09-09 2013-09-05 2.666 173,027 +9,481 0.02% 461,359
2013-09-06 2013-09-04 2.751 163,546 -5,926 0.02% 449,879
2013-09-03 2013-08-30 2.464 169,472 -24,887 0.02% 417,560
2013-09-02 2013-08-29 2.548 194,359 +10,666 0.02% 495,279
2013-08-29 2013-08-27 2.616 183,693 -3,556 0.02% 480,499
2013-08-28 2013-08-26 2.464 187,249 +23,703 0.02% 461,361
2013-08-27 2013-08-23 2.565 163,546 -29,628 0.02% 419,519
2013-08-26 2013-08-22 2.076 193,174 -2,371 0.02% 400,979
2013-08-23 2013-08-21 2.076 195,545 -9,480 0.02% 405,901
2013-08-22 2013-08-20 2.059 205,025 -106,661 0.02% 422,119
2013-08-20 2013-08-16 2.109 311,686 +71,107 0.04% 657,500
2013-08-19 2013-08-15 2.228 240,579 +77,033 0.03% 535,920
2013-06-07 2013-06-05 2.852 163,546 +27,257 0.02% 466,439
2013-05-27 2013-05-23 4.233 136,289 +27,083 0.02% 576,952
2013-02-15 2013-02-08 4.381 109,206 -4,748 0.02% 478,402
2012-12-13 2012-12-11 3.538 113,954 -4,748 0.02% 403,201
2012-11-23 2012-11-21 3.412 118,702 -16,143 0.02% 405,001
2012-11-09 2012-11-07 3.433 134,845 -23,741 0.02% 462,919
2012-11-07 2012-11-05 3.391 158,586 +23,741 0.03% 537,742
2012-11-06 2012-11-02 3.370 134,845 +16,143 0.02% 454,399
2012-09-07 2012-09-05 3.075 118,702 -3,798 0.02% 365,001
2012-08-29 2012-08-27 3.054 122,500 -1,899 0.02% 374,099
2012-08-27 2012-08-23 3.138 124,399 +3,798 0.02% 390,379
2012-07-16 2012-07-12 2.864 120,601 -9,496 0.02% 345,440
2012-07-13 2012-07-11 2.970 130,097 +9,496 0.02% 386,340
2012-06-27 2012-06-25 2.906 120,601 +9,496 0.02% 350,520
2012-05-29 2012-05-25 3.232 111,105 -4,748 0.02% 359,114
2012-05-28 2012-05-24 3.188 115,853 +6,392 0.02% 369,295
2012-05-21 2012-05-17 3.254 109,461 +4,486 0.02% 356,240
2012-05-16 2012-05-14 3.901 104,975 -26,917 0.02% 409,500
2012-04-30 2012-04-26 4.168 131,892 +26,917 0.02% 549,782
2012-04-25 2012-04-23 4.258 104,975 -35,889 0.02% 446,940
2012-04-24 2012-04-20 4.191 140,864 +17,945 0.03% 590,321
2012-04-18 2012-04-16 4.703 122,919 +22,430 0.02% 578,138
2012-04-02 2012-03-29 4.124 100,489 -22,430 0.02% 414,401
2012-03-30 2012-03-28 4.146 122,919 -44,861 0.02% 509,639
2012-03-29 2012-03-27 4.079 167,780 +26,916 0.03% 684,418
2012-03-28 2012-03-26 4.191 140,864 -44,861 0.03% 590,321
2012-03-27 2012-03-23 4.057 185,725 +67,292 0.03% 753,481
2012-03-16 2012-03-14 3.433 118,433 -17,945 0.02% 406,559
2012-03-15 2012-03-13 3.411 136,378 +22,431 0.02% 465,121
2012-03-14 2012-03-12 3.344 113,947 +4,486 0.02% 381,000
2012-03-01 2012-02-28 3.544 109,461 -40,375 0.02% 387,960
2012-02-27 2012-02-23 3.611 149,836 +8,972 0.03% 541,080
2012-02-21 2012-02-17 3.165 140,864 -4,486 0.03% 445,881
2012-02-08 2012-02-06 3.009 145,350 -13,458 0.03% 437,400
2012-02-07 2012-02-03 3.009 158,808 +13,458 0.03% 477,899
2012-02-02 2012-01-31 2.630 145,350 -6,280 0.03% 382,320
2012-01-31 2012-01-27 2.786 151,630 +4,486 0.03% 422,499
2012-01-20 2012-01-18 2.407 147,144 +6,280 0.03% 354,239
2011-12-20 2011-12-16 1.984 140,864 -4,486 0.03% 279,460
2011-12-19 2011-12-15 1.984 145,350 +4,486 0.03% 288,360
2011-12-07 2011-12-05 2.430 140,864 +7,178 0.03% 342,261
2011-11-15 2011-11-11 2.586 133,686 -13,458 0.02% 345,680
2011-11-08 2011-11-04 2.853 147,144 -10,767 0.03% 419,839
2011-11-07 2011-11-03 2.786 157,911 -53,833 0.03% 440,000
2011-11-04 2011-11-02 2.853 211,744 +19,739 0.04% 604,159
2011-11-03 2011-11-01 2.853 192,005 +22,430 0.03% 547,839
2011-11-01 2011-10-28 2.720 169,575 +35,889 0.03% 461,160
2011-10-26 2011-10-24 2.965 133,686 -89,722 0.02% 396,340
2011-10-25 2011-10-21 2.987 223,408 -20,636 0.04% 667,319
2011-10-24 2011-10-20 2.965 244,044 +110,358 0.04% 723,519
2011-10-19 2011-10-17 3.143 133,686 -316,719 0.02% 420,180
2011-10-18 2011-10-14 2.809 450,405 +310,438 0.08% 1,265,039
2011-10-11 2011-10-07 1.962 139,967 -49,347 0.02% 274,561
2011-10-07 2011-10-04 1.694 189,314 +17,945 0.03% 320,720
2011-09-28 2011-09-26 1.560 171,369 +12,561 0.03% 267,400
2011-09-21 2011-09-19 2.452 158,808 -4,486 0.03% 389,399
2011-09-16 2011-09-14 2.786 163,294 -4,486 0.03% 454,999
2011-09-15 2011-09-12 2.920 167,780 -4,487 0.03% 489,939
2011-09-02 2011-08-31 3.009 172,267 +4,487 0.03% 518,401
2011-09-01 2011-08-30 2.942 167,780 -12,562 0.03% 493,679
2011-08-31 2011-08-29 2.965 180,342 +3,589 0.03% 534,661
2011-08-26 2011-08-24 3.366 176,753 -29,608 0.03% 594,941
2011-08-25 2011-08-23 3.567 206,361 -4,486 0.04% 736,000
2011-08-23 2011-08-19 3.611 210,847 +2,692 0.04% 761,400
2011-08-19 2011-08-17 3.923 208,155 +10,766 0.04% 816,638
2011-08-18 2011-08-16 3.834 197,389 +16,150 0.03% 756,801
2011-08-17 2011-08-15 3.812 181,239 -19,739 0.03% 690,841
2011-08-16 2011-08-12 3.745 200,978 +10,767 0.04% 752,641
2011-08-09 2011-08-05 4.168 190,211 -4,486 0.03% 792,880
2011-08-08 2011-08-04 4.324 194,697 +15,253 0.03% 841,960
2011-08-05 2011-08-03 4.035 179,444 -18,842 0.03% 723,999
2011-08-04 2011-08-02 4.213 198,286 +18,842 0.04% 835,380
2011-08-03 2011-08-01 4.391 179,444 +4,486 0.03% 787,999
2011-08-02 2011-07-29 4.414 174,958 -28,711 0.03% 772,199
2011-08-01 2011-07-28 4.480 203,669 +33,197 0.04% 912,539
2011-07-29 2011-07-27 4.570 170,472 +4,486 0.03% 779,000
2011-07-27 2011-07-25 4.637 165,986 -4,486 0.03% 769,600
2011-07-26 2011-07-22 4.770 170,472 -31,403 0.03% 813,200
2011-07-25 2011-07-21 4.659 201,875 -16,150 0.04% 940,501
2011-07-22 2011-07-20 4.302 218,025 -17,944 0.04% 937,981
2011-07-21 2011-07-19 3.901 235,969 +17,944 0.04% 920,499
2011-07-12 2011-07-08 4.347 218,025 -4,486 0.04% 947,701
2011-07-07 2011-07-05 4.414 222,511 -13,458 0.04% 982,080
2011-07-06 2011-07-04 4.102 235,969 -4,486 0.04% 967,839
2011-06-30 2011-06-28 3.789 240,455 -16,150 0.04% 911,199
2011-06-28 2011-06-24 3.789 256,605 +34,094 0.05% 972,399
2011-06-24 2011-06-22 3.633 222,511 -4,486 0.04% 808,480
2011-06-23 2011-06-21 3.611 226,997 +4,486 0.04% 819,720
2011-06-08 2011-06-03 4.480 222,511 +4,486 0.04% 996,960
2011-06-07 2011-06-02 4.570 218,025 +4,486 0.04% 996,301
2011-06-03 2011-06-01 4.637 213,539 -35,889 0.04% 990,081
2011-06-02 2011-05-31 4.302 249,428 +13,459 0.04% 1,073,082
2011-05-31 2011-05-27 4.035 235,969 -12,561 0.04% 952,059
2011-05-25 2011-05-23 4.035 248,530 -7,178 0.04% 1,002,739
2011-05-24 2011-05-20 4.191 255,708 +24,225 0.05% 1,071,599
2011-05-19 2011-05-17 4.414 231,483 -10,767 0.04% 1,021,679
2011-05-18 2011-05-16 4.503 242,250 -3,589 0.04% 1,090,801
2011-04-29 2011-04-27 4.971 245,839 +4,486 0.04% 1,222,041
2011-04-27 2011-04-21 5.127 241,353 -6,280 0.04% 1,237,402
2011-04-21 2011-04-19 5.060 247,633 -20,636 0.04% 1,253,039
2011-04-20 2011-04-18 5.194 268,269 +35,889 0.05% 1,393,339
2011-04-13 2011-04-11 5.082 232,380 -104,078 0.04% 1,181,038
2011-04-12 2011-04-08 4.949 336,458 -78,058 0.06% 1,665,000
2011-04-11 2011-04-07 5.149 414,516 +9,869 0.07% 2,134,438
2011-04-08 2011-04-06 5.238 404,647 +17,047 0.07% 2,119,700
2011-04-07 2011-04-04 5.261 387,600 -8,972 0.07% 2,039,042
2011-04-06 2011-04-01 5.172 396,572 -1,794 0.07% 2,050,880
2011-04-01 2011-03-30 5.283 398,366 -3,589 0.07% 2,104,558
2011-03-30 2011-03-28 5.328 401,955 -22,431 0.07% 2,141,439
2011-03-29 2011-03-25 5.350 424,386 +26,917 0.08% 2,270,401
2011-03-28 2011-03-24 5.328 397,469 +4,486 0.07% 2,117,539
2011-03-25 2011-03-23 5.238 392,983 +1,794 0.07% 2,058,600
2011-03-24 2011-03-22 5.484 391,189 +18,842 0.07% 2,145,122
2011-03-23 2011-03-21 5.617 372,347 +4,486 0.07% 2,091,600
2011-03-22 2011-03-18 5.328 367,861 +4,486 0.07% 1,959,801
2011-03-21 2011-03-17 5.216 363,375 -8,075 0.06% 1,895,401
2011-03-18 2011-03-16 5.484 371,450 +4,486 0.07% 2,036,882
2011-03-17 2011-03-15 5.506 366,964 +4,486 0.06% 2,020,462
2011-03-15 2011-03-11 5.729 362,478 -13,458 0.06% 2,076,563
2011-03-14 2011-03-10 5.863 375,936 -3,589 0.07% 2,203,941
2011-03-11 2011-03-09 5.929 379,525 +7,178 0.07% 2,250,362
2011-03-10 2011-03-08 5.907 372,347 +8,972 0.07% 2,199,500
2011-03-08 2011-03-04 6.019 363,375 -27,814 0.06% 2,187,002
2011-03-07 2011-03-03 5.952 391,189 +32,300 0.07% 2,328,242
2011-03-04 2011-03-02 5.751 358,889 -4,486 0.06% 2,064,002
2011-03-02 2011-02-28 5.684 363,375 +3,589 0.06% 2,065,502
2011-03-01 2011-02-25 5.439 359,786 +17,945 0.06% 1,956,881
2011-02-28 2011-02-24 5.172 341,841 -4,487 0.06% 1,767,838
2011-02-24 2011-02-22 5.439 346,328 -15,252 0.06% 1,883,683
2011-02-23 2011-02-21 5.707 361,580 -22,431 0.06% 2,063,358
2011-02-22 2011-02-18 5.751 384,011 -4,486 0.07% 2,208,481
2011-02-21 2011-02-17 5.863 388,497 +4,486 0.07% 2,277,580
2011-02-17 2011-02-15 6.041 384,011 -4,486 0.07% 2,319,761
2011-02-16 2011-02-14 5.952 388,497 -35,889 0.07% 2,312,220
2011-02-15 2011-02-11 5.840 424,386 +4,486 0.08% 2,478,521
2011-02-14 2011-02-10 5.974 419,900 -8,972 0.07% 2,508,482
2011-02-10 2011-02-08 6.130 428,872 +13,458 0.08% 2,629,001
2011-02-09 2011-02-07 6.464 415,414 +42,170 0.07% 2,685,403
2011-02-08 2011-02-02 6.442 373,244 +7,178 0.07% 2,404,479
2011-02-07 2011-01-31 6.331 366,066 +16,150 0.06% 2,317,437
2011-01-28 2011-01-26 5.929 349,916 +4,486 0.06% 2,074,798
2011-01-26 2011-01-24 6.219 345,430 -4,486 0.06% 2,148,298
2011-01-25 2011-01-21 6.019 349,916 +8,972 0.06% 2,105,998
2011-01-19 2011-01-17 5.707 340,944 -2,692 0.06% 1,945,599
2011-01-18 2011-01-14 5.974 343,636 +22,431 0.06% 2,052,881
2011-01-17 2011-01-13 6.152 321,205 +5,383 0.06% 1,976,158
2011-01-14 2011-01-12 5.751 315,822 +13,458 0.06% 1,816,320
2011-01-13 2011-01-11 5.573 302,364 -46,655 0.05% 1,685,002
2011-01-12 2011-01-10 5.328 349,019 +22,430 0.06% 1,859,419
2011-01-10 2011-01-06 5.216 326,589 +26,917 0.06% 1,703,522
2011-01-05 2011-01-03 5.194 299,672 +4,486 0.05% 1,556,440
2010-12-30 2010-12-28 5.038 295,186 +8,972 0.05% 1,487,081
2010-12-29 2010-12-24 5.261 286,214 +22,431 0.05% 1,505,682
2010-12-23 2010-12-21 5.417 263,783 +35,889 0.05% 1,428,839
2010-12-22 2010-12-20 5.372 227,894 +89,722 0.04% 1,224,279
2010-12-21 2010-12-17 5.707 138,172 -22,431 0.02% 788,479
2010-12-20 2010-12-16 5.461 160,603 -31,402 0.03% 877,102
2010-12-17 2010-12-15 5.216 192,005 +22,430 0.03% 1,001,518
2010-12-15 2010-12-13 5.305 169,575 +22,431 0.03% 899,641
2010-12-10 2010-12-08 5.194 147,144 +22,430 0.03% 764,238
2010-12-09 2010-12-07 5.149 124,714 +53,833 0.02% 642,181
2010-12-08 2010-12-06 5.105 70,881 -13,458 0.01% 361,823
2010-12-03 2010-12-01 4.949 84,339 +19,739 0.01% 417,361
2010-12-02 2010-11-30 4.703 64,600 +13,458 0.01% 303,840
2010-10-18 2010-10-14 4.458 51,142 -17,047 0.01% 228,002
2010-10-15 2010-10-13 4.414 68,189 -8,972 0.01% 300,961
2010-10-14 2010-10-12 4.168 77,161 -14,356 0.01% 321,640
2010-10-13 2010-10-11 4.324 91,517 -8,972 0.02% 395,762
2010-10-12 2010-10-08 4.458 100,489 +35,889 0.02% 448,001
2010-10-08 2010-10-06 4.547 64,600 +8,972 0.01% 293,760
2010-09-28 2010-09-24 4.815 55,628 -13,458 0.01% 267,841
2010-09-24 2010-09-21 4.458 69,086 +13,458 0.01% 308,000
2010-09-16 2010-09-14 4.726 55,628 -13,458 0.01% 262,881
2010-09-13 2010-09-09 5.372 69,086 +13,458 0.01% 371,140
2010-09-02 2010-08-31 4.904 55,628 -8,972 0.01% 272,801
2010-08-30 2010-08-26 4.971 64,600 +8,972 0.01% 321,120
2010-08-10 2010-08-06 5.885 55,628 -8,972 0.01% 327,362
2010-08-05 2010-08-03 5.684 64,600 -4,486 0.01% 367,200
2010-08-04 2010-08-02 5.773 69,086 +8,972 0.01% 398,860
2010-07-26 2010-07-22 5.640 60,114 +4,486 0.01% 339,021
2010-07-21 2010-07-19 5.417 55,628 -4,486 0.01% 301,321
2010-07-12 2010-07-08 5.595 60,114 +4,486 0.01% 336,341
2010-07-06 2010-07-02 5.439 55,628 -13,458 0.01% 302,561
2010-07-02 2010-06-29 5.640 69,086 -4,486 0.01% 389,620
2010-06-28 2010-06-24 5.996 73,572 +13,458 0.01% 441,159
2010-06-25 2010-06-23 6.130 60,114 -4,486 0.01% 368,501
2010-06-21 2010-06-17 5.974 64,600 +4,486 0.01% 385,920
2010-06-18 2010-06-15 5.818 60,114 -4,486 0.01% 349,741
2010-06-15 2010-06-11 5.305 64,600 +4,486 0.01% 342,720
2010-06-09 2010-06-07 5.417 60,114 +4,486 0.01% 325,621
2010-06-01 2010-05-28 5.952 55,628 -26,916 0.01% 331,082
2010-05-31 2010-05-27 6.085 82,544 +22,430 0.01% 502,318
2010-05-27 2010-05-25 5.417 60,114 +4,486 0.01% 325,621
2010-05-24 2010-05-19 5.640 55,628 -8,972 0.01% 313,721
2010-05-20 2010-05-18 6.197 64,600 +13,458 0.01% 400,320
2010-05-19 2010-05-17 6.197 51,142 -13,458 0.01% 316,922
2010-05-18 2010-05-14 6.687 64,600 -17,944 0.01% 432,000
2010-05-17 2010-05-13 6.175 82,544 -4,486 0.01% 509,678
2010-05-14 2010-05-12 5.573 87,030 +17,944 0.02% 484,997
2010-05-13 2010-05-11 5.840 69,086 -58,319 0.01% 403,480
2010-05-12 2010-05-10 5.751 127,405 -44,862 0.02% 732,717
2010-05-11 2010-05-07 5.506 172,267 +44,862 0.03% 948,483
2010-05-10 2010-05-06 5.417 127,405 -4,487 0.02% 690,118
2010-05-07 2010-05-05 5.840 131,892 +13,459 0.02% 770,283
2010-05-06 2010-05-04 6.108 118,433 +8,972 0.02% 723,359
2010-05-04 2010-04-30 6.464 109,461 -8,972 0.02% 707,600
2010-04-30 2010-04-28 6.531 118,433 -13,459 0.02% 773,518
2010-04-28 2010-04-26 6.710 131,892 -17,944 0.02% 884,943
2010-04-27 2010-04-23 6.620 149,836 +17,944 0.03% 991,980
2010-04-26 2010-04-22 6.843 131,892 -4,486 0.02% 902,583
2010-04-23 2010-04-21 6.821 136,378 -17,944 0.02% 930,242
2010-04-22 2010-04-20 6.353 154,322 -8,972 0.03% 980,399
2010-04-21 2010-04-19 6.308 163,294 +13,458 0.03% 1,030,118
2010-04-20 2010-04-16 6.687 149,836 +28,711 0.03% 1,002,000
2010-04-15 2010-04-13 6.219 121,125 +7,178 0.02% 753,301
2010-04-14 2010-04-12 6.353 113,947 +1,794 0.02% 723,899
2010-04-13 2010-04-09 6.219 112,153 +4,486 0.02% 697,502
2010-04-09 2010-04-07 6.130 107,667 -16,150 0.02% 660,003
2010-04-08 2010-04-01 5.773 123,817 -6,280 0.02% 714,842
2010-04-07 2010-03-31 5.038 130,097 +6,280 0.02% 655,399
2010-03-30 2010-03-26 4.993 123,817 +8,973 0.02% 618,242
2010-03-22 2010-03-18 4.815 114,844 -7,178 0.02% 552,958
2010-03-19 2010-03-17 4.458 122,022 +2,692 0.02% 543,999
2010-03-01 2010-02-25 4.057 119,330 -17,945 0.02% 484,118
2010-02-12 2010-02-10 3.879 137,275 -22,430 0.02% 532,440
2010-02-08 2010-02-04 3.968 159,705 -31,403 0.03% 633,678
2010-02-02 2010-01-29 3.745 191,108 +17,944 0.03% 715,679
2010-01-26 2010-01-22 4.146 173,164 +22,431 0.03% 717,961
2010-01-25 2010-01-21 4.302 150,733 -8,972 0.03% 648,479
2010-01-21 2010-01-19 4.458 159,705 -4,487 0.03% 711,998
2010-01-20 2010-01-18 4.503 164,192 +26,917 0.03% 739,322
2010-01-19 2010-01-15 4.414 137,275 -27,814 0.02% 605,880
2010-01-18 2010-01-14 4.258 165,089 -8,972 0.03% 702,881
2010-01-15 2010-01-13 4.213 174,061 +26,917 0.03% 733,320
2010-01-12 2010-01-08 4.369 147,144 -17,048 0.03% 642,879
2010-01-11 2010-01-07 4.258 164,192 -8,972 0.03% 699,062
2010-01-08 2010-01-06 4.213 173,164 +8,972 0.03% 729,541
2010-01-05 2009-12-31 4.213 164,192 +13,459 0.03% 691,742
2009-12-29 2009-12-24 4.324 150,733 +17,944 0.03% 651,839
2009-12-22 2009-12-18 4.369 132,789 -15,253 0.02% 580,161
2009-12-18 2009-12-16 4.882 148,042 +35,889 0.03% 722,702
2009-12-17 2009-12-15 4.659 112,153 +17,945 0.02% 522,501
2009-12-11 2009-12-09 4.235 94,208 +8,972 0.02% 398,999
2009-12-08 2009-12-04 4.258 85,236 -18,842 0.02% 362,900
2009-12-04 2009-12-02 4.258 104,078 +5,384 0.02% 443,121
2009-12-01 2009-11-27 4.012 98,694 -4,486 0.02% 395,999
2009-11-26 2009-11-24 4.324 103,180 +17,944 0.02% 446,198
2009-11-25 2009-11-23 4.458 85,236 +17,944 0.02% 380,000
2009-11-20 2009-11-18 4.280 67,292 -11,663 0.01% 288,002
2009-11-13 2009-11-11 3.700 78,955 -19,739 0.01% 292,158
2009-11-11 2009-11-09 3.723 98,694 -8,973 0.02% 367,399
2009-11-10 2009-11-06 3.433 107,667 -8,972 0.02% 369,601
2009-11-05 2009-11-03 3.277 116,639 -10,766 0.02% 382,201
2009-11-04 2009-11-02 3.433 127,405 +10,766 0.02% 437,358
2009-11-03 2009-10-30 3.455 116,639 +8,972 0.02% 403,001
2009-11-02 2009-10-29 3.411 107,667 -7,177 0.02% 367,201
2009-10-30 2009-10-28 3.455 114,844 -5,384 0.02% 396,799
2009-10-29 2009-10-27 3.522 120,228 +5,384 0.02% 423,441
2009-10-23 2009-10-21 3.544 114,844 +31,402 0.02% 407,039
2009-10-22 2009-10-20 3.477 83,442 -17,944 0.01% 290,161
2009-10-20 2009-10-16 3.121 101,386 +17,944 0.02% 316,400
2009-10-09 2009-10-07 3.054 83,442 -8,972 0.01% 254,821
2009-10-05 2009-09-30 3.054 92,414 +8,972 0.02% 282,221
2009-09-29 2009-09-25 3.344 83,442 +8,973 0.01% 279,001
2009-09-24 2009-09-22 3.500 74,469 -2,692 0.01% 260,619
2009-09-08 2009-09-04 2.920 77,161 -21,533 0.01% 225,320
2009-08-28 2009-08-26 2.876 98,694 -13,459 0.02% 283,799
2009-08-26 2009-08-24 2.876 112,153 +34,992 0.02% 322,501
2009-08-25 2009-08-21 2.720 77,161 -17,944 0.01% 209,840
2009-08-21 2009-08-19 2.675 95,105 +17,944 0.02% 254,399
2009-08-17 2009-08-13 2.786 77,161 -17,944 0.01% 215,000
2009-08-14 2009-08-12 2.853 95,105 +17,944 0.02% 271,359
2009-08-10 2009-08-06 2.942 77,161 -22,431 0.01% 227,040
2009-08-04 2009-07-31 3.076 99,592 +16,150 0.02% 306,361
2009-07-30 2009-07-28 2.853 83,442 -13,458 0.02% 238,081
2009-07-29 2009-07-27 2.742 96,900 -33,197 0.02% 265,680
2009-07-24 2009-07-22 2.762 130,097 +28,711 0.03% 359,380
2009-07-23 2009-07-21 2.808 101,386 -18,510 0.02% 284,737
2009-07-20 2009-07-16 2.785 119,896 +4,344 0.03% 333,961
2009-07-16 2009-07-14 2.417 115,552 -8,688 0.02% 279,301
2009-07-15 2009-07-13 2.509 124,240 -43,440 0.03% 311,741
2009-07-14 2009-07-10 2.831 167,680 -4,344 0.04% 474,779
2009-07-13 2009-07-09 2.762 172,024 -21,721 0.04% 475,199
2009-07-10 2009-07-08 2.831 193,745 +8,689 0.04% 548,581
2009-07-07 2009-07-03 2.716 185,056 +69,504 0.04% 502,679
2009-07-06 2009-07-02 2.785 115,552 +43,441 0.02% 321,861
2009-06-26 2009-06-24 2.693 72,111 -13,032 0.02% 194,219
2009-06-25 2009-06-23 2.624 85,143 -8,688 0.02% 223,439
2009-06-24 2009-06-22 2.762 93,831 +2,606 0.02% 259,199
2009-06-23 2009-06-19 2.924 91,225 -13,032 0.02% 266,700
2009-06-19 2009-06-17 2.831 104,257 -8,688 0.02% 295,200
2009-06-18 2009-06-16 2.924 112,945 +47,784 0.02% 330,199
2009-06-15 2009-06-11 2.624 65,161 -4,344 0.01% 171,001
2009-06-12 2009-06-10 2.716 69,505 +4,344 0.01% 188,801
2009-06-11 2009-06-09 2.739 65,161 +13,032 0.01% 178,501
2009-06-05 2009-06-03 2.279 52,129 +4,344 0.01% 118,801
2009-05-27 2009-05-25 2.187 47,785 -43,440 0.01% 104,501
2009-05-26 2009-05-22 1.934 91,225 +26,064 0.02% 176,400
2009-05-25 2009-05-21 2.003 65,161 +17,376 0.01% 130,501
2009-05-22 2009-05-20 2.049 47,785 -18,245 0.01% 97,901
2009-05-20 2009-05-18 1.657 66,030 +18,245 0.01% 109,441
2009-04-27 2009-04-23 1.727 47,785 -56,472 0.01% 82,501
2009-04-24 2009-04-22 1.750 104,257 +56,472 0.02% 182,400
2009-02-10 2009-02-06 1.151 47,785 -13,032 0.01% 55,001
2009-01-13 2009-01-09 1.197 60,817 +13,032 0.01% 72,800
2009-01-02 2008-12-29 1.174 47,785 -4,344 0.01% 56,101
2008-10-17 2008-10-15 0.875 52,129 -4,344 0.01% 45,600
2008-10-14 2008-10-10 0.875 56,473 +4,344 0.01% 49,400
2008-10-13 2008-10-09 1.519 52,129 +4,344 0.01% 79,201
2008-07-29 2008-07-25 2.302 47,785 -180,712 0.01% 110,001
2008-07-23 2008-07-21 2.532 228,497 -166,811 0.05% 578,600
2008-07-22 2008-07-18 2.532 395,308 +347,523 0.08% 1,000,999
2008-07-11 2008-07-09 2.532 47,785 -4,344 0.01% 121,001
2008-07-08 2008-07-04 2.785 52,129 +4,344 0.01% 145,201
2008-06-25 2008-06-23 3.223 47,785 -13,032 0.01% 154,002
2008-06-20 2008-06-18 3.361 60,817 +13,032 0.01% 204,401
2008-05-02 2008-04-29 4.029 47,785 -34,752 0.01% 192,502
2008-04-22 2008-04-18 3.867 82,537 +34,752 0.02% 319,200
2008-01-16 2008-01-14 4.282 47,785 -3,475 0.01% 204,602
2007-11-06 2007-11-02 5.985 51,260 -6,950 0.01% 306,801
2007-11-05 2007-11-01 6.100 58,210 +6,950 0.01% 355,099
2007-10-31 2007-10-29 6.215 51,260 -26,933 0.01% 318,601
2007-10-30 2007-10-26 6.284 78,193 +5,213 0.02% 491,401
2007-10-25 2007-10-23 5.226 72,980 +29,540 0.02% 381,360
2007-10-24 2007-10-22 5.203 43,440 -53,867 0.01% 225,998
2007-10-22 2007-10-17 6.100 97,307 -868 0.02% 593,602
2007-10-17 2007-10-15 6.446 98,175 -15,639 0.02% 632,797
2007-10-16 2007-10-12 6.446 113,814 +59,079 0.03% 733,600
2007-10-08 2007-10-04 7.412 54,735 +53,866 0.01% 405,720
2007-10-04 2007-10-02 7.251 869 +869 0.00% 6,301
2007-10-03 2007-09-28 7.021 0 -13,032
2007-09-27 2007-09-24 6.837 13,032 -3,475 0.00% 89,099
2007-09-21 2007-09-19 7.136 16,507 -13,901 0.00% 117,797
2007-09-17 2007-09-13 6.929 30,408 +1,737 0.01% 210,698
2007-08-24 2007-08-22 6.322 28,671 +483 0.01% 181,256
2007-08-09 2007-08-07 7.352 28,188 +4,271 0.01% 207,243
2007-07-25 2007-07-23 7.493 23,917 -8,541 0.01% 179,202
2007-07-24 2007-07-20 7.329 32,458 -1,709 0.01% 237,877
2007-07-23 2007-07-19 7.422 34,167 +4,271 0.01% 253,601
2007-07-13 2007-07-11 7.938 29,896 -4,271 0.01% 237,300
2007-07-12 2007-07-10 8.195 34,167 -8,542 0.01% 280,002
2007-06-26 2007-06-22 7.329 42,709 0.01% 313,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top