History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 53,582,000 | +0 | 3.75% | 526,711,060 |
| 2025-10-13 | 2025-10-09 | 10.180 | 53,582,000 | +0 | 3.75% | 545,464,760 |
| 2025-10-10 | 2025-10-08 | 10.060 | 53,582,000 | +0 | 3.75% | 539,034,920 |
| 2025-10-09 | 2025-10-06 | 9.990 | 53,582,000 | +0 | 3.75% | 535,284,180 |
| 2025-10-08 | 2025-10-03 | 10.460 | 53,582,000 | +0 | 3.75% | 560,467,720 |
| 2025-10-06 | 2025-10-02 | 10.500 | 53,582,000 | +0 | 3.75% | 562,611,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 53,582,000 | -6,582,000 | 3.75% | 576,006,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 60,164,000 | -2,712,000 | 4.21% | 593,217,040 |
| 2025-09-30 | 2025-09-26 | 9.730 | 62,876,000 | -690,000 | 4.40% | 611,783,480 |
| 2025-09-29 | 2025-09-25 | 10.460 | 63,566,000 | -682,000 | 4.44% | 664,900,360 |
| 2025-09-26 | 2025-09-24 | 10.420 | 64,248,000 | +554,000 | 4.49% | 669,464,160 |
| 2025-09-25 | 2025-09-23 | 10.270 | 63,694,000 | +494,000 | 4.45% | 654,137,380 |
| 2025-09-24 | 2025-09-22 | 10.660 | 63,200,000 | -1,476,000 | 4.42% | 673,712,000 |
| 2025-09-23 | 2025-09-19 | 10.100 | 64,676,000 | +124,000 | 4.52% | 653,227,600 |
| 2025-09-22 | 2025-09-18 | 10.270 | 64,552,000 | +1,522,000 | 4.51% | 662,949,040 |
| 2025-09-19 | 2025-09-17 | 10.370 | 63,030,000 | -604,000 | 4.41% | 653,621,100 |
| 2025-09-18 | 2025-09-16 | 9.920 | 63,634,000 | -2,700,000 | 4.45% | 631,249,280 |
| 2025-09-17 | 2025-09-15 | 10.020 | 66,334,000 | -702,000 | 4.64% | 664,666,680 |
| 2025-09-16 | 2025-09-12 | 10.380 | 67,036,000 | -764,000 | 4.69% | 695,833,680 |
| 2025-09-15 | 2025-09-11 | 10.530 | 67,800,000 | +3,444,000 | 4.74% | 713,934,000 |
| 2025-09-12 | 2025-09-10 | 10.170 | 64,356,000 | +1,272,000 | 4.50% | 654,500,520 |
| 2025-09-11 | 2025-09-09 | 9.990 | 63,084,000 | +1,914,000 | 4.41% | 630,209,160 |
| 2025-09-10 | 2025-09-08 | 10.070 | 61,170,000 | +188,000 | 4.28% | 615,981,900 |
| 2025-09-09 | 2025-09-05 | 10.200 | 60,982,000 | +504,000 | 4.26% | 622,016,400 |
| 2025-09-08 | 2025-09-04 | 9.960 | 60,478,000 | -2,268,000 | 4.23% | 602,360,880 |
| 2025-09-05 | 2025-09-03 | 10.210 | 62,746,000 | -86,000 | 4.39% | 640,636,660 |
| 2025-09-04 | 2025-09-02 | 10.050 | 62,832,000 | -7,550,000 | 4.39% | 631,461,600 |
| 2025-09-03 | 2025-09-01 | 10.450 | 70,382,000 | +612,000 | 4.92% | 735,491,900 |
| 2025-09-02 | 2025-08-29 | 10.910 | 69,770,000 | -852,000 | 4.88% | 761,190,700 |
| 2025-09-01 | 2025-08-28 | 10.860 | 70,622,000 | +1,064,000 | 4.94% | 766,954,920 |
| 2025-08-29 | 2025-08-27 | 10.720 | 69,558,000 | -1,806,000 | 4.86% | 745,661,760 |
| 2025-08-28 | 2025-08-26 | 10.970 | 71,364,000 | -888,000 | 4.99% | 782,863,080 |
| 2025-08-27 | 2025-08-25 | 11.250 | 72,252,000 | +3,650,000 | 5.05% | 812,835,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 68,602,000 | +452,000 | 4.79% | 789,609,020 |
| 2025-08-25 | 2025-08-21 | 11.470 | 68,150,000 | +3,266,000 | 4.76% | 781,680,500 |
| 2025-08-22 | 2025-08-20 | 11.420 | 64,884,000 | -344,000 | 4.53% | 740,975,280 |
| 2025-08-21 | 2025-08-19 | 11.590 | 65,228,000 | -1,388,000 | 4.56% | 755,992,520 |
| 2025-08-20 | 2025-08-18 | 11.750 | 66,616,000 | +5,354,000 | 4.66% | 782,738,000 |
| 2025-08-19 | 2025-08-15 | 11.200 | 61,262,000 | +1,762,000 | 4.28% | 686,134,400 |
| 2025-08-18 | 2025-08-14 | 10.910 | 59,500,000 | -5,468,000 | 4.16% | 649,145,000 |
| 2025-08-15 | 2025-08-13 | 10.910 | 64,968,000 | +1,488,000 | 4.54% | 708,800,880 |
| 2025-08-14 | 2025-08-12 | 10.150 | 63,480,000 | +2,092,000 | 4.44% | 644,322,000 |
| 2025-08-13 | 2025-08-11 | 10.240 | 61,388,000 | +1,658,000 | 4.29% | 628,613,120 |
| 2025-08-12 | 2025-08-08 | 9.570 | 59,730,000 | +776,000 | 4.17% | 571,616,100 |
| 2025-08-11 | 2025-08-07 | 9.470 | 58,954,000 | +442,000 | 4.12% | 558,294,380 |
| 2025-08-08 | 2025-08-06 | 9.340 | 58,512,000 | +1,516,000 | 4.09% | 546,502,080 |
| 2025-08-07 | 2025-08-05 | 9.330 | 56,996,000 | -754,000 | 3.98% | 531,772,680 |
| 2025-08-06 | 2025-08-04 | 8.830 | 57,750,000 | -1,222,000 | 4.04% | 509,932,500 |
| 2025-08-05 | 2025-08-01 | 8.840 | 58,972,000 | +84,000 | 4.12% | 521,312,480 |
| 2025-08-04 | 2025-07-31 | 9.120 | 58,888,000 | +4,442,000 | 4.12% | 537,058,560 |
| 2025-08-01 | 2025-07-30 | 9.020 | 54,446,000 | -1,712,000 | 3.81% | 491,102,920 |
| 2025-07-31 | 2025-07-29 | 9.080 | 56,158,000 | +2,624,000 | 3.92% | 509,914,640 |
| 2025-07-30 | 2025-07-28 | 8.850 | 53,534,000 | -2,752,000 | 3.74% | 473,775,900 |
| 2025-07-29 | 2025-07-25 | 9.030 | 56,286,000 | -714,000 | 3.93% | 508,262,580 |
| 2025-07-28 | 2025-07-24 | 8.960 | 57,000,000 | +106,000 | 3.98% | 510,720,000 |
| 2025-07-25 | 2025-07-23 | 8.890 | 56,894,000 | -3,168,000 | 3.98% | 505,787,660 |
| 2025-07-24 | 2025-07-22 | 9.000 | 60,062,000 | +2,506,000 | 4.20% | 540,558,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 57,556,000 | -9,392,000 | 4.02% | 554,839,840 |
| 2025-07-22 | 2025-07-18 | 9.110 | 66,948,000 | +1,932,000 | 4.68% | 609,896,280 |
| 2025-07-21 | 2025-07-17 | 9.140 | 65,016,000 | -1,474,000 | 4.54% | 594,246,240 |
| 2025-07-18 | 2025-07-16 | 9.170 | 66,490,000 | +6,224,000 | 4.65% | 609,713,300 |
| 2025-07-17 | 2025-07-15 | 9.850 | 60,266,000 | +2,078,000 | 4.21% | 593,620,100 |
| 2025-07-16 | 2025-07-14 | 8.870 | 58,188,000 | +16,382,000 | 4.07% | 516,127,560 |
| 2025-07-15 | 2025-07-11 | 8.350 | 41,806,000 | +2,624,000 | 2.92% | 349,080,100 |
| 2025-07-14 | 2025-07-10 | 7.580 | 39,182,000 | -1,160,000 | 2.74% | 296,999,560 |
| 2025-07-11 | 2025-07-09 | 7.520 | 40,342,000 | +258,000 | 2.82% | 303,371,840 |
| 2025-07-10 | 2025-07-08 | 7.770 | 40,084,000 | -1,984,000 | 2.80% | 311,452,680 |
| 2025-07-09 | 2025-07-07 | 7.710 | 42,068,000 | -674,000 | 2.94% | 324,344,280 |
| 2025-07-08 | 2025-07-04 | 7.770 | 42,742,000 | -978,000 | 2.99% | 332,105,340 |
| 2025-07-07 | 2025-07-03 | 7.780 | 43,720,000 | -658,000 | 3.06% | 340,141,600 |
| 2025-07-04 | 2025-07-02 | 7.800 | 44,378,000 | -512,000 | 3.10% | 346,148,400 |
| 2025-07-03 | 2025-06-30 | 7.770 | 44,890,000 | -128,000 | 3.14% | 348,795,300 |
| 2025-07-02 | 2025-06-27 | 7.840 | 45,018,000 | +900,000 | 3.15% | 352,941,120 |
| 2025-06-30 | 2025-06-26 | 7.920 | 44,118,000 | +812,000 | 3.08% | 349,414,560 |
| 2025-06-27 | 2025-06-25 | 7.750 | 43,306,000 | +2,128,000 | 3.03% | 335,621,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 41,178,000 | +3,456,000 | 2.88% | 310,893,900 |
| 2025-06-25 | 2025-06-23 | 7.250 | 37,722,000 | -124,000 | 2.64% | 273,484,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 37,846,000 | +66,000 | 2.65% | 270,977,360 |
| 2025-06-23 | 2025-06-19 | 7.090 | 37,780,000 | -1,580,000 | 2.64% | 267,860,200 |
| 2025-06-20 | 2025-06-18 | 7.450 | 39,360,000 | -2,154,000 | 2.75% | 293,232,000 |
| 2025-06-19 | 2025-06-17 | 7.600 | 41,514,000 | +3,342,000 | 2.90% | 315,506,400 |
| 2025-06-18 | 2025-06-16 | 7.170 | 38,172,000 | -2,058,000 | 2.67% | 273,693,240 |
| 2025-06-17 | 2025-06-13 | 6.780 | 40,230,000 | +1,076,000 | 2.81% | 272,759,400 |
| 2025-06-16 | 2025-06-12 | 7.030 | 39,154,000 | +370,000 | 2.74% | 275,252,620 |
| 2025-06-13 | 2025-06-11 | 6.710 | 38,784,000 | +874,000 | 2.71% | 260,240,640 |
| 2025-06-12 | 2025-06-10 | 6.520 | 37,910,000 | +182,000 | 2.65% | 247,173,200 |
| 2025-06-11 | 2025-06-09 | 6.350 | 37,728,000 | -976,000 | 2.64% | 239,572,800 |
| 2025-06-10 | 2025-06-06 | 6.320 | 38,704,000 | -614,000 | 2.71% | 244,609,280 |
| 2025-06-09 | 2025-06-05 | 6.310 | 39,318,000 | +130,000 | 2.75% | 248,096,580 |
| 2025-06-06 | 2025-06-04 | 6.210 | 39,188,000 | +340,000 | 2.74% | 243,357,480 |
| 2025-06-05 | 2025-06-03 | 6.220 | 38,848,000 | -630,000 | 2.72% | 241,634,560 |
| 2025-06-03 | 2025-05-30 | 6.250 | 39,478,000 | -278,000 | 2.76% | 246,737,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 39,756,000 | -6,000 | 2.78% | 253,245,720 |
| 2025-05-30 | 2025-05-28 | 6.827 | 39,762,000 | +80,000 | 2.78% | 271,474,219 |
| 2025-05-29 | 2025-05-27 | 6.900 | 39,682,000 | +1,104,950 | 2.77% | 273,819,021 |
| 2025-05-28 | 2025-05-26 | 6.827 | 38,577,050 | -386,251 | 2.81% | 263,383,998 |
| 2025-05-27 | 2025-05-23 | 6.869 | 38,963,301 | -484,255 | 2.83% | 267,643,198 |
| 2025-05-26 | 2025-05-22 | 6.921 | 39,447,556 | -1,412,410 | 2.87% | 273,022,399 |
| 2025-05-23 | 2025-05-21 | 6.963 | 40,859,966 | -459,274 | 2.97% | 284,498,939 |
| 2025-05-22 | 2025-05-20 | 6.952 | 41,319,240 | -474,646 | 3.01% | 287,266,723 |
| 2025-05-21 | 2025-05-19 | 6.984 | 41,793,886 | -591,867 | 3.04% | 291,871,578 |
| 2025-05-20 | 2025-05-16 | 7.056 | 42,385,753 | -1,170,283 | 3.08% | 299,092,918 |
| 2025-05-19 | 2025-05-15 | 7.119 | 43,556,036 | +3,843 | 3.17% | 310,070,880 |
| 2025-05-16 | 2025-05-14 | 6.973 | 43,552,193 | -1,275,973 | 3.17% | 303,697,602 |
| 2025-05-15 | 2025-05-13 | 6.775 | 44,828,166 | -968,510 | 3.26% | 303,730,561 |
| 2025-05-14 | 2025-05-12 | 6.859 | 45,796,676 | +378,565 | 3.33% | 314,105,763 |
| 2025-05-13 | 2025-05-09 | 6.651 | 45,418,111 | -1,460,452 | 3.30% | 302,055,298 |
| 2025-05-12 | 2025-05-08 | 6.619 | 46,878,563 | -2,330,957 | 3.41% | 310,304,403 |
| 2025-05-09 | 2025-05-07 | 6.463 | 49,209,520 | -1,963,922 | 3.58% | 318,051,363 |
| 2025-05-08 | 2025-05-06 | 6.734 | 51,173,442 | -536,139 | 3.72% | 344,592,200 |
| 2025-05-06 | 2025-04-30 | 6.193 | 51,709,581 | -232,520 | 3.76% | 320,217,098 |
| 2025-05-02 | 2025-04-29 | 6.089 | 51,942,101 | -240,205 | 3.78% | 316,251,002 |
| 2025-04-30 | 2025-04-28 | 6.130 | 52,182,306 | -270,953 | 3.80% | 319,885,898 |
| 2025-04-29 | 2025-04-25 | 6.172 | 52,453,259 | -887,800 | 3.82% | 323,730,563 |
| 2025-04-28 | 2025-04-24 | 6.057 | 53,341,059 | -695,636 | 3.88% | 323,103,119 |
| 2025-04-25 | 2025-04-23 | 6.057 | 54,036,695 | -1,079,965 | 3.93% | 327,316,799 |
| 2025-04-24 | 2025-04-22 | 5.755 | 55,116,660 | -1,341,310 | 4.01% | 317,222,918 |
| 2025-04-23 | 2025-04-17 | 5.568 | 56,457,970 | -1,364,368 | 4.11% | 314,366,003 |
| 2025-04-22 | 2025-04-16 | 5.589 | 57,822,338 | +620,691 | 4.21% | 323,166,598 |
| 2025-04-17 | 2025-04-15 | 5.870 | 57,201,647 | +1,008,865 | 4.16% | 335,771,762 |
| 2025-04-16 | 2025-04-14 | 5.828 | 56,192,782 | +357,426 | 4.09% | 327,510,398 |
| 2025-04-15 | 2025-04-11 | 5.537 | 55,835,356 | -1,212,559 | 4.06% | 309,155,839 |
| 2025-04-14 | 2025-04-10 | 5.422 | 57,047,915 | -384,329 | 4.15% | 309,338,540 |
| 2025-04-11 | 2025-04-09 | 5.308 | 57,432,244 | -686,028 | 4.18% | 304,847,399 |
| 2025-04-10 | 2025-04-08 | 5.162 | 58,118,272 | -6,351,041 | 4.23% | 300,020,480 |
| 2025-04-09 | 2025-04-07 | 4.777 | 64,469,313 | -5,190,367 | 4.69% | 307,979,819 |
| 2025-04-08 | 2025-04-03 | 6.401 | 69,659,680 | +1,621,870 | 5.07% | 445,875,001 |
| 2025-04-07 | 2025-04-02 | 6.911 | 68,037,810 | +2,109,967 | 4.95% | 470,191,677 |
| 2025-04-03 | 2025-04-01 | 6.786 | 65,927,843 | -299,777 | 4.79% | 447,376,322 |
| 2025-04-02 | 2025-03-31 | 6.932 | 66,227,620 | +132,594 | 4.82% | 459,060,483 |
| 2025-04-01 | 2025-03-28 | 6.807 | 66,095,026 | -3,264,877 | 4.81% | 449,886,601 |
| 2025-03-31 | 2025-03-27 | 6.921 | 69,359,903 | +270,952 | 5.04% | 480,050,200 |
| 2025-03-28 | 2025-03-26 | 7.056 | 69,088,951 | +643,752 | 5.02% | 487,522,681 |
| 2025-03-27 | 2025-03-25 | 7.077 | 68,445,199 | -545,748 | 4.98% | 484,404,797 |
| 2025-03-26 | 2025-03-24 | 7.254 | 68,990,947 | +6,629,680 | 5.02% | 500,473,880 |
| 2025-03-25 | 2025-03-21 | 6.328 | 62,361,267 | +6,887,180 | 4.54% | 394,616,320 |
| 2025-03-24 | 2025-03-20 | 6.307 | 55,474,087 | +943,529 | 4.03% | 349,880,163 |
| 2025-03-21 | 2025-03-19 | 6.546 | 54,530,558 | +828,229 | 3.97% | 356,982,658 |
| 2025-03-20 | 2025-03-18 | 6.422 | 53,702,329 | +897,409 | 3.91% | 344,853,642 |
| 2025-03-19 | 2025-03-17 | 6.161 | 52,804,920 | +334,367 | 3.84% | 325,351,361 |
| 2025-03-18 | 2025-03-14 | 6.286 | 52,470,553 | +759,050 | 3.82% | 329,844,398 |
| 2025-03-17 | 2025-03-13 | 6.203 | 51,711,503 | -1,239,462 | 3.76% | 320,767,200 |
| 2025-03-14 | 2025-03-12 | 6.359 | 52,950,965 | +778,267 | 3.85% | 336,722,100 |
| 2025-03-13 | 2025-03-11 | 6.536 | 52,172,698 | -607,240 | 3.79% | 341,003,999 |
| 2025-03-12 | 2025-03-10 | 6.578 | 52,779,938 | +718,695 | 3.84% | 347,170,237 |
| 2025-03-11 | 2025-03-07 | 6.671 | 52,061,243 | +269,031 | 3.79% | 347,319,442 |
| 2025-03-10 | 2025-03-06 | 6.869 | 51,792,212 | +1,189,499 | 3.77% | 355,766,399 |
| 2025-03-07 | 2025-03-05 | 6.453 | 50,602,713 | +1,996,590 | 3.68% | 326,529,199 |
| 2025-03-06 | 2025-03-04 | 6.016 | 48,606,123 | -349,739 | 3.53% | 292,398,643 |
| 2025-03-05 | 2025-03-03 | 6.089 | 48,955,862 | +392,016 | 3.56% | 298,069,199 |
| 2025-03-04 | 2025-02-28 | 6.130 | 48,563,846 | +488,098 | 3.53% | 297,704,158 |
| 2025-03-03 | 2025-02-27 | 6.599 | 48,075,748 | -1,543,082 | 3.50% | 317,228,239 |
| 2025-02-28 | 2025-02-26 | 7.119 | 49,618,830 | -2,321,349 | 3.61% | 353,231,279 |
| 2025-02-27 | 2025-02-25 | 7.525 | 51,940,179 | +4,423,630 | 3.78% | 390,839,340 |
| 2025-02-26 | 2025-02-24 | 7.712 | 47,516,549 | +18,307,525 | 3.46% | 366,454,139 |
| 2025-02-25 | 2025-02-21 | 8.649 | 29,209,024 | +11,466,463 | 2.12% | 252,623,997 |
| 2025-02-24 | 2025-02-20 | 6.161 | 17,742,561 | +136,437 | 1.29% | 109,318,722 |
| 2025-02-21 | 2025-02-19 | 6.089 | 17,606,124 | +2,163,774 | 1.28% | 107,195,401 |
| 2025-02-20 | 2025-02-18 | 6.213 | 15,442,350 | +1,206,794 | 1.12% | 95,949,840 |
| 2025-02-19 | 2025-02-17 | 6.141 | 14,235,556 | +2,945,884 | 1.04% | 87,414,399 |
| 2025-02-18 | 2025-02-14 | 6.401 | 11,289,672 | +905,095 | 0.82% | 72,262,498 |
| 2025-02-17 | 2025-02-13 | 5.537 | 10,384,577 | +234,441 | 0.76% | 57,498,561 |
| 2025-02-14 | 2025-02-12 | 5.672 | 10,150,136 | +465,038 | 0.74% | 57,573,800 |
| 2025-02-13 | 2025-02-11 | 5.360 | 9,685,098 | +484,255 | 0.70% | 51,912,002 |
| 2025-02-12 | 2025-02-10 | 5.527 | 9,200,843 | +57,650 | 0.67% | 50,848,562 |
| 2025-02-11 | 2025-02-07 | 5.246 | 9,143,193 | +161,418 | 0.66% | 47,960,638 |
| 2025-02-10 | 2025-02-06 | 5.277 | 8,981,775 | +376,643 | 0.65% | 47,394,360 |
| 2025-02-07 | 2025-02-05 | 5.131 | 8,605,132 | -11,530 | 0.63% | 44,153,078 |
| 2025-02-04 | 2025-01-28 | 4.912 | 8,616,662 | +40,354 | 0.63% | 42,328,959 |
| 2025-02-03 | 2025-01-24 | 5.100 | 8,576,308 | +86,474 | 0.62% | 43,737,402 |
| 2025-01-27 | 2025-01-23 | 5.079 | 8,489,834 | +113,378 | 0.62% | 43,119,682 |
| 2025-01-24 | 2025-01-22 | 5.017 | 8,376,456 | +94,160 | 0.61% | 42,020,758 |
| 2025-01-23 | 2025-01-21 | 5.048 | 8,282,296 | +215,225 | 0.60% | 41,807,001 |
| 2025-01-22 | 2025-01-20 | 4.944 | 8,067,071 | +196,008 | 0.59% | 39,880,998 |
| 2025-01-21 | 2025-01-17 | 4.954 | 7,871,063 | -115,299 | 0.57% | 38,993,918 |
| 2025-01-20 | 2025-01-16 | 4.964 | 7,986,362 | +313,228 | 0.58% | 39,648,239 |
| 2025-01-17 | 2025-01-15 | 4.902 | 7,673,134 | +80,709 | 0.56% | 37,614,061 |
| 2025-01-16 | 2025-01-14 | 4.954 | 7,592,425 | +365,113 | 0.55% | 37,613,522 |
| 2025-01-15 | 2025-01-13 | 4.902 | 7,227,312 | +466,960 | 0.53% | 35,428,621 |
| 2025-01-14 | 2025-01-10 | 4.892 | 6,760,352 | +174,870 | 0.49% | 33,069,201 |
| 2025-01-13 | 2025-01-09 | 4.996 | 6,585,482 | +209,459 | 0.48% | 32,899,200 |
| 2025-01-10 | 2025-01-08 | 5.037 | 6,376,023 | +153,732 | 0.46% | 32,118,242 |
| 2025-01-09 | 2025-01-07 | 5.100 | 6,222,291 | +197,930 | 0.45% | 31,732,401 |
| 2025-01-08 | 2025-01-06 | 5.193 | 6,024,361 | +140,280 | 0.44% | 31,287,299 |
| 2025-01-07 | 2025-01-03 | 5.152 | 5,884,081 | -257,501 | 0.43% | 30,313,799 |
| 2025-01-06 | 2025-01-02 | 5.256 | 6,141,582 | -59,571 | 0.45% | 32,279,602 |
| 2025-01-03 | 2024-12-31 | 5.412 | 6,201,153 | +684,106 | 0.45% | 33,560,801 |
| 2025-01-02 | 2024-12-27 | 5.454 | 5,517,047 | +269,031 | 0.40% | 30,088,082 |
| 2024-12-30 | 2024-12-24 | 5.568 | 5,248,016 | -76,866 | 0.38% | 29,221,699 |
| 2024-12-27 | 2024-12-20 | 5.412 | 5,324,882 | +46,119 | 0.39% | 28,818,400 |
| 2024-12-23 | 2024-12-19 | 5.412 | 5,278,763 | +74,945 | 0.38% | 28,568,803 |
| 2024-12-20 | 2024-12-18 | 5.412 | 5,203,818 | +69,179 | 0.38% | 28,163,198 |
| 2024-12-19 | 2024-12-17 | 5.412 | 5,134,639 | -99,926 | 0.37% | 27,788,800 |
| 2024-12-18 | 2024-12-16 | 5.568 | 5,234,565 | -55,727 | 0.38% | 29,146,802 |
| 2024-12-17 | 2024-12-13 | 5.579 | 5,290,292 | -26,903 | 0.38% | 29,512,158 |
| 2024-12-16 | 2024-12-12 | 5.589 | 5,317,195 | +17,294 | 0.39% | 29,717,578 |
| 2024-12-13 | 2024-12-11 | 5.714 | 5,299,901 | -441,978 | 0.39% | 30,282,842 |
| 2024-12-12 | 2024-12-10 | 5.620 | 5,741,879 | -67,258 | 0.42% | 32,270,398 |
| 2024-12-11 | 2024-12-09 | 5.818 | 5,809,137 | -53,806 | 0.42% | 33,797,141 |
| 2024-12-10 | 2024-12-06 | 5.589 | 5,862,943 | +595,710 | 0.43% | 32,767,740 |
| 2024-12-09 | 2024-12-05 | 5.537 | 5,267,233 | +147,967 | 0.38% | 29,164,242 |
| 2024-12-06 | 2024-12-04 | 5.350 | 5,119,266 | +15,373 | 0.37% | 27,385,921 |
| 2024-12-05 | 2024-12-03 | 5.318 | 5,103,893 | -165,261 | 0.37% | 27,144,322 |
| 2024-12-04 | 2024-12-02 | 5.256 | 5,269,154 | +13,451 | 0.38% | 27,694,199 |
| 2024-12-03 | 2024-11-29 | 5.256 | 5,255,703 | +44,198 | 0.38% | 27,623,501 |
| 2024-12-02 | 2024-11-28 | 5.266 | 5,211,505 | -7,686 | 0.38% | 27,445,441 |
| 2024-11-29 | 2024-11-27 | 5.287 | 5,219,191 | -115,299 | 0.38% | 27,594,558 |
| 2024-11-28 | 2024-11-26 | 5.100 | 5,334,490 | +17,295 | 0.39% | 27,204,799 |
| 2024-11-27 | 2024-11-25 | 5.266 | 5,317,195 | +49,962 | 0.39% | 28,002,038 |
| 2024-11-26 | 2024-11-22 | 5.204 | 5,267,233 | +172,949 | 0.38% | 27,410,002 |
| 2024-11-25 | 2024-11-21 | 5.225 | 5,094,284 | -236,363 | 0.37% | 26,616,038 |
| 2024-11-22 | 2024-11-20 | 5.246 | 5,330,647 | -222,911 | 0.39% | 27,961,920 |
| 2024-11-21 | 2024-11-19 | 5.204 | 5,553,558 | -147,967 | 0.40% | 28,900,000 |
| 2024-11-20 | 2024-11-18 | 5.131 | 5,701,525 | -80,709 | 0.41% | 29,254,622 |
| 2024-11-19 | 2024-11-15 | 5.121 | 5,782,234 | -637,986 | 0.42% | 29,608,561 |
| 2024-11-18 | 2024-11-14 | 5.069 | 6,420,220 | -1,189,500 | 0.47% | 32,541,338 |
| 2024-11-15 | 2024-11-13 | 5.069 | 7,609,720 | -897,408 | 0.55% | 38,570,402 |
| 2024-11-14 | 2024-11-12 | 5.110 | 8,507,128 | +2,570,653 | 0.62% | 43,473,138 |
| 2024-11-13 | 2024-11-11 | 4.850 | 5,936,475 | +149,889 | 0.43% | 28,791,951 |
| 2024-11-12 | 2024-11-08 | 4.777 | 5,786,586 | +46,119 | 0.42% | 27,643,411 |
| 2024-11-11 | 2024-11-07 | 4.850 | 5,740,467 | -69,179 | 0.42% | 27,841,310 |
| 2024-11-08 | 2024-11-06 | 4.860 | 5,809,646 | +26,903 | 0.42% | 28,237,294 |
| 2024-11-07 | 2024-11-05 | 4.840 | 5,782,743 | -40,355 | 0.42% | 27,986,164 |
| 2024-11-06 | 2024-11-04 | 4.736 | 5,823,098 | -23,059 | 0.42% | 27,575,413 |
| 2024-11-05 | 2024-11-01 | 4.715 | 5,846,157 | -172,949 | 0.42% | 27,562,919 |
| 2024-11-04 | 2024-10-31 | 4.683 | 6,019,106 | +101,848 | 0.44% | 28,190,387 |
| 2024-11-01 | 2024-10-30 | 4.683 | 5,917,258 | +55,727 | 0.43% | 27,713,383 |
| 2024-10-31 | 2024-10-29 | 4.694 | 5,861,531 | -82,630 | 0.43% | 27,513,392 |
| 2024-10-30 | 2024-10-28 | 4.642 | 5,944,161 | -1,922 | 0.43% | 27,591,922 |
| 2024-10-29 | 2024-10-25 | 4.621 | 5,946,083 | +82,631 | 0.43% | 27,477,073 |
| 2024-10-28 | 2024-10-24 | 4.538 | 5,863,452 | +219,067 | 0.43% | 26,607,030 |
| 2024-10-25 | 2024-10-23 | 4.715 | 5,644,385 | +115,299 | 0.41% | 26,611,623 |
| 2024-10-24 | 2024-10-22 | 4.663 | 5,529,086 | +55,728 | 0.40% | 25,780,296 |
| 2024-10-23 | 2024-10-21 | 4.673 | 5,473,358 | +90,317 | 0.40% | 25,577,420 |
| 2024-10-22 | 2024-10-18 | 4.746 | 5,383,041 | +19,217 | 0.39% | 25,547,539 |
| 2024-10-21 | 2024-10-17 | 4.642 | 5,363,824 | +46,119 | 0.39% | 24,898,083 |
| 2024-10-18 | 2024-10-16 | 4.663 | 5,317,705 | +115,299 | 0.39% | 24,794,696 |
| 2024-10-17 | 2024-10-15 | 4.725 | 5,202,406 | +15,373 | 0.38% | 24,581,967 |
| 2024-10-16 | 2024-10-14 | 4.756 | 5,187,033 | -207,538 | 0.38% | 24,671,283 |
| 2024-10-15 | 2024-10-10 | 4.923 | 5,394,571 | -124,907 | 0.39% | 26,556,729 |
| 2024-10-14 | 2024-10-09 | 4.964 | 5,519,478 | -40,354 | 0.40% | 27,401,410 |
| 2024-10-10 | 2024-10-08 | 5.006 | 5,559,832 | +286,325 | 0.40% | 27,833,209 |
| 2024-10-03 | 2024-09-30 | 4.871 | 5,273,507 | +1,078,044 | 0.38% | 25,686,321 |
| 2024-10-02 | 2024-09-27 | 4.694 | 4,195,463 | +199,851 | 0.30% | 19,693,049 |
| 2024-09-30 | 2024-09-26 | 4.548 | 3,995,612 | +94,161 | 0.29% | 18,172,776 |
| 2024-09-27 | 2024-09-25 | 4.475 | 3,901,451 | +44,198 | 0.28% | 17,460,278 |
| 2024-09-26 | 2024-09-24 | 4.465 | 3,857,253 | +138,358 | 0.28% | 17,222,332 |
| 2024-09-25 | 2024-09-23 | 4.423 | 3,718,895 | +5,765 | 0.27% | 16,449,753 |
| 2024-09-24 | 2024-09-20 | 4.319 | 3,713,130 | -40,355 | 0.27% | 16,037,800 |
| 2024-09-23 | 2024-09-19 | 4.205 | 3,753,485 | +99,926 | 0.27% | 15,782,383 |
| 2024-09-17 | 2024-09-13 | 4.350 | 3,653,559 | +7,687 | 0.27% | 15,894,576 |
| 2024-09-16 | 2024-09-12 | 4.350 | 3,645,872 | +44,198 | 0.26% | 15,861,134 |
| 2024-09-13 | 2024-09-11 | 4.340 | 3,601,674 | +40,354 | 0.26% | 15,631,368 |
| 2024-09-12 | 2024-09-10 | 4.517 | 3,561,320 | +23,060 | 0.26% | 16,086,341 |
| 2024-09-11 | 2024-09-09 | 4.611 | 3,538,260 | -19,217 | 0.26% | 16,313,607 |
| 2024-09-10 | 2024-09-05 | 4.621 | 3,557,477 | +13,452 | 0.26% | 16,439,235 |
| 2024-09-09 | 2024-09-04 | 4.579 | 3,544,025 | +26,903 | 0.26% | 16,229,532 |
| 2024-09-05 | 2024-09-03 | 4.507 | 3,517,122 | +92,239 | 0.26% | 15,850,095 |
| 2024-09-04 | 2024-09-02 | 4.538 | 3,424,883 | +7,687 | 0.25% | 15,541,351 |
| 2024-09-03 | 2024-08-30 | 4.475 | 3,417,196 | +88,395 | 0.25% | 15,293,077 |
| 2024-09-02 | 2024-08-29 | 4.475 | 3,328,801 | +28,825 | 0.24% | 14,897,480 |
| 2024-08-30 | 2024-08-28 | 4.434 | 3,299,976 | +98,004 | 0.24% | 14,631,098 |
| 2024-08-29 | 2024-08-27 | 4.465 | 3,201,972 | +61,493 | 0.23% | 14,296,554 |
| 2024-08-28 | 2024-08-26 | 4.475 | 3,140,479 | +122,985 | 0.23% | 14,054,677 |
| 2024-08-27 | 2024-08-23 | 4.413 | 3,017,494 | +9,608 | 0.22% | 13,315,847 |
| 2024-08-26 | 2024-08-22 | 4.361 | 3,007,886 | +55,728 | 0.22% | 13,116,922 |
| 2024-08-23 | 2024-08-21 | 4.465 | 2,952,158 | +5,765 | 0.21% | 13,181,154 |
| 2024-08-22 | 2024-08-20 | 4.527 | 2,946,393 | -13,452 | 0.21% | 13,339,405 |
| 2024-08-21 | 2024-08-19 | 4.423 | 2,959,845 | +9,609 | 0.21% | 13,092,254 |
| 2024-08-20 | 2024-08-16 | 4.486 | 2,950,236 | -9,609 | 0.21% | 13,233,983 |
| 2024-08-19 | 2024-08-15 | 4.402 | 2,959,845 | +7,687 | 0.21% | 13,030,644 |
| 2024-08-16 | 2024-08-14 | 4.486 | 2,952,158 | +40,355 | 0.21% | 13,242,604 |
| 2024-08-15 | 2024-08-13 | 4.465 | 2,911,803 | +105,690 | 0.21% | 13,000,972 |
| 2024-08-14 | 2024-08-12 | 4.527 | 2,806,113 | +17,295 | 0.20% | 12,704,306 |
| 2024-08-13 | 2024-08-09 | 4.486 | 2,788,818 | -9,608 | 0.20% | 12,509,904 |
| 2024-08-12 | 2024-08-08 | 4.413 | 2,798,426 | -11,530 | 0.20% | 12,349,126 |
| 2024-08-08 | 2024-08-06 | 4.371 | 2,809,956 | -5,765 | 0.20% | 12,283,025 |
| 2024-08-07 | 2024-08-05 | 4.371 | 2,815,721 | +107,612 | 0.20% | 12,308,225 |
| 2024-08-06 | 2024-08-02 | 4.507 | 2,708,109 | -13,451 | 0.20% | 12,204,235 |
| 2024-08-05 | 2024-08-01 | 4.496 | 2,721,560 | -128,751 | 0.20% | 12,236,528 |
| 2024-08-02 | 2024-07-31 | 4.475 | 2,850,311 | +59,571 | 0.21% | 12,756,080 |
| 2024-07-31 | 2024-07-29 | 4.361 | 2,790,740 | -1,921 | 0.20% | 12,169,982 |
| 2024-07-30 | 2024-07-26 | 4.371 | 2,792,661 | +46,119 | 0.20% | 12,207,424 |
| 2024-07-29 | 2024-07-25 | 4.330 | 2,746,542 | +7,687 | 0.20% | 11,891,485 |
| 2024-07-26 | 2024-07-24 | 4.350 | 2,738,855 | -67,258 | 0.20% | 11,915,214 |
| 2024-07-25 | 2024-07-23 | 4.319 | 2,806,113 | +5,765 | 0.20% | 12,120,200 |
| 2024-07-24 | 2024-07-22 | 4.350 | 2,800,348 | +17,295 | 0.20% | 12,182,736 |
| 2024-07-23 | 2024-07-19 | 4.298 | 2,783,053 | -126,829 | 0.20% | 11,962,668 |
| 2024-07-22 | 2024-07-18 | 4.444 | 2,909,882 | -5,765 | 0.21% | 12,931,824 |
| 2024-07-19 | 2024-07-17 | 4.423 | 2,915,647 | +5,765 | 0.21% | 12,896,754 |
| 2024-07-18 | 2024-07-16 | 4.444 | 2,909,882 | -1,921 | 0.21% | 12,931,824 |
| 2024-07-17 | 2024-07-15 | 4.434 | 2,911,803 | +30,746 | 0.21% | 12,910,056 |
| 2024-07-16 | 2024-07-12 | 4.475 | 2,881,057 | +201,773 | 0.21% | 12,893,679 |
| 2024-07-15 | 2024-07-11 | 4.413 | 2,679,284 | +24,981 | 0.19% | 11,823,366 |
| 2024-07-12 | 2024-07-10 | 4.402 | 2,654,303 | -51,884 | 0.19% | 11,685,503 |
| 2024-07-11 | 2024-07-09 | 4.371 | 2,706,187 | +11,530 | 0.20% | 11,829,425 |
| 2024-07-09 | 2024-07-05 | 4.444 | 2,694,657 | +3,843 | 0.20% | 11,975,341 |
| 2024-07-08 | 2024-07-04 | 4.455 | 2,690,814 | -17,295 | 0.20% | 11,986,268 |
| 2024-07-05 | 2024-07-03 | 4.413 | 2,708,109 | +19,217 | 0.20% | 11,950,568 |
| 2024-07-04 | 2024-07-02 | 4.475 | 2,688,892 | +28,824 | 0.19% | 12,033,677 |
| 2024-07-03 | 2024-06-28 | 4.611 | 2,660,068 | +7,687 | 0.19% | 12,264,589 |
| 2024-07-02 | 2024-06-27 | 4.496 | 2,652,381 | +1,921 | 0.19% | 11,925,489 |
| 2024-06-27 | 2024-06-25 | 4.527 | 2,650,460 | +1,922 | 0.19% | 11,999,608 |
| 2024-06-26 | 2024-06-24 | 4.517 | 2,648,538 | -766,737 | 0.19% | 11,963,341 |
| 2024-06-25 | 2024-06-21 | 4.652 | 3,415,275 | -1,921 | 0.25% | 15,888,750 |
| 2024-06-24 | 2024-06-20 | 4.788 | 3,417,196 | +9,608 | 0.25% | 16,360,036 |
| 2024-06-21 | 2024-06-19 | 4.704 | 3,407,588 | +9,608 | 0.25% | 16,030,315 |
| 2024-06-20 | 2024-06-18 | 4.756 | 3,397,980 | +1,922 | 0.25% | 16,161,942 |
| 2024-06-19 | 2024-06-17 | 4.631 | 3,396,058 | +36,511 | 0.25% | 15,728,657 |
| 2024-06-18 | 2024-06-14 | 4.683 | 3,359,547 | -3,843 | 0.24% | 15,734,385 |
| 2024-06-17 | 2024-06-13 | 4.621 | 3,363,390 | +11,530 | 0.24% | 15,542,352 |
| 2024-06-14 | 2024-06-12 | 4.683 | 3,351,860 | +1,921 | 0.24% | 15,698,383 |
| 2024-06-13 | 2024-06-11 | 4.631 | 3,349,939 | +13,452 | 0.24% | 15,515,059 |
| 2024-06-12 | 2024-06-07 | 4.683 | 3,336,487 | +3,843 | 0.24% | 15,626,384 |
| 2024-06-11 | 2024-06-06 | 4.756 | 3,332,644 | +236,363 | 0.24% | 15,851,182 |
| 2024-06-07 | 2024-06-05 | 5.258 | 3,096,281 | +7,686 | 0.22% | 16,278,939 |
| 2024-06-06 | 2024-06-04 | 5.269 | 3,088,595 | +171,516 | 0.22% | 16,272,501 |
| 2024-06-05 | 2024-06-03 | 5.247 | 2,917,079 | +289,114 | 0.22% | 15,304,686 |
| 2024-06-04 | 2024-05-31 | 5.071 | 2,627,965 | +21,820 | 0.20% | 13,325,341 |
| 2024-05-31 | 2024-05-29 | 5.203 | 2,606,145 | +52,731 | 0.20% | 13,558,685 |
| 2024-05-30 | 2024-05-28 | 5.346 | 2,553,414 | +3,637 | 0.20% | 13,649,456 |
| 2024-05-29 | 2024-05-27 | 5.335 | 2,549,777 | -10,910 | 0.20% | 13,601,969 |
| 2024-05-28 | 2024-05-24 | 5.302 | 2,560,687 | +9,091 | 0.20% | 13,575,673 |
| 2024-05-27 | 2024-05-23 | 5.379 | 2,551,596 | -7,273 | 0.20% | 13,723,934 |
| 2024-05-24 | 2024-05-22 | 5.346 | 2,558,869 | -43,640 | 0.20% | 13,678,616 |
| 2024-05-23 | 2024-05-21 | 5.170 | 2,602,509 | +69,097 | 0.20% | 13,453,892 |
| 2024-05-22 | 2024-05-20 | 5.423 | 2,533,412 | -7,274 | 0.19% | 13,737,591 |
| 2024-05-21 | 2024-05-17 | 5.335 | 2,540,686 | +85,462 | 0.19% | 13,553,472 |
| 2024-05-17 | 2024-05-14 | 5.588 | 2,455,224 | +25,456 | 0.19% | 13,718,691 |
| 2024-05-16 | 2024-05-13 | 5.665 | 2,429,768 | -18,183 | 0.19% | 13,763,531 |
| 2024-05-14 | 2024-05-10 | 5.610 | 2,447,951 | +81,825 | 0.19% | 13,731,903 |
| 2024-05-13 | 2024-05-09 | 5.643 | 2,366,126 | -60,005 | 0.18% | 13,350,978 |
| 2024-05-09 | 2024-05-07 | 5.500 | 2,426,131 | -29,093 | 0.19% | 13,342,650 |
| 2024-05-08 | 2024-05-06 | 5.511 | 2,455,224 | +63,641 | 0.19% | 13,529,654 |
| 2024-05-03 | 2024-04-30 | 5.500 | 2,391,583 | +20,002 | 0.18% | 13,152,651 |
| 2024-05-02 | 2024-04-29 | 5.478 | 2,371,581 | +67,278 | 0.18% | 12,990,478 |
| 2024-04-30 | 2024-04-26 | 5.500 | 2,304,303 | -20,002 | 0.18% | 12,672,650 |
| 2024-04-29 | 2024-04-25 | 5.357 | 2,324,305 | +10,910 | 0.18% | 12,450,303 |
| 2024-04-26 | 2024-04-24 | 5.401 | 2,313,395 | -66,796 | 0.18% | 12,493,644 |
| 2024-04-25 | 2024-04-23 | 5.203 | 2,380,191 | -18,183 | 0.18% | 12,383,140 |
| 2024-04-24 | 2024-04-22 | 5.247 | 2,398,374 | -36,367 | 0.18% | 12,583,259 |
| 2024-04-23 | 2024-04-19 | 5.137 | 2,434,741 | +41,822 | 0.19% | 12,506,261 |
| 2024-04-22 | 2024-04-18 | 5.225 | 2,392,919 | -20,002 | 0.18% | 12,501,999 |
| 2024-04-19 | 2024-04-17 | 5.159 | 2,412,921 | +36,367 | 0.18% | 12,447,261 |
| 2024-04-18 | 2024-04-16 | 5.181 | 2,376,554 | -63,642 | 0.18% | 12,311,938 |
| 2024-04-17 | 2024-04-15 | 5.247 | 2,440,196 | -1,818 | 0.19% | 12,802,681 |
| 2024-04-16 | 2024-04-12 | 5.247 | 2,442,014 | -7,273 | 0.19% | 12,812,219 |
| 2024-04-15 | 2024-04-11 | 5.258 | 2,449,287 | -5,455 | 0.19% | 12,877,318 |
| 2024-04-12 | 2024-04-10 | 5.225 | 2,454,742 | -5,455 | 0.19% | 12,824,998 |
| 2024-04-11 | 2024-04-09 | 5.170 | 2,460,197 | -52,732 | 0.19% | 12,718,198 |
| 2024-04-10 | 2024-04-08 | 5.005 | 2,512,929 | +34,548 | 0.19% | 12,576,201 |
| 2024-04-08 | 2024-04-03 | 4.983 | 2,478,381 | -143,648 | 0.19% | 12,348,782 |
| 2024-04-05 | 2024-04-02 | 4.763 | 2,622,029 | -12,728 | 0.20% | 12,487,722 |
| 2024-04-03 | 2024-03-28 | 4.609 | 2,634,757 | -43,640 | 0.20% | 12,142,621 |
| 2024-04-02 | 2024-03-27 | 4.565 | 2,678,397 | -78,188 | 0.21% | 12,225,901 |
| 2024-03-28 | 2024-03-26 | 4.565 | 2,756,585 | +50,913 | 0.21% | 12,582,801 |
| 2024-03-27 | 2024-03-25 | 4.477 | 2,705,672 | +23,639 | 0.21% | 12,112,322 |
| 2024-03-26 | 2024-03-22 | 4.565 | 2,682,033 | +34,548 | 0.21% | 12,242,498 |
| 2024-03-25 | 2024-03-21 | 4.664 | 2,647,485 | +134,556 | 0.20% | 12,346,879 |
| 2024-03-22 | 2024-03-20 | 4.521 | 2,512,929 | +221,836 | 0.19% | 11,360,041 |
| 2024-03-21 | 2024-03-19 | 4.631 | 2,291,093 | +1,345,563 | 0.18% | 10,609,200 |
| 2024-03-20 | 2024-03-18 | 4.499 | 945,530 | +16,365 | 0.07% | 4,253,598 |
| 2024-03-19 | 2024-03-15 | 4.477 | 929,165 | +23,638 | 0.07% | 4,159,538 |
| 2024-03-15 | 2024-03-13 | 4.521 | 905,527 | -5,455 | 0.07% | 4,093,559 |
| 2024-03-14 | 2024-03-12 | 4.565 | 910,982 | +20,001 | 0.07% | 4,158,299 |
| 2024-03-13 | 2024-03-11 | 4.477 | 890,981 | +36,367 | 0.07% | 3,988,602 |
| 2024-03-12 | 2024-03-08 | 4.400 | 854,614 | +81,825 | 0.07% | 3,760,000 |
| 2024-03-11 | 2024-03-07 | 4.455 | 772,789 | -1,819 | 0.06% | 3,442,499 |
| 2024-03-08 | 2024-03-06 | 4.400 | 774,608 | +23,639 | 0.06% | 3,408,002 |
| 2024-03-07 | 2024-03-05 | 4.400 | 750,969 | -78,188 | 0.06% | 3,303,999 |
| 2024-03-06 | 2024-03-04 | 4.433 | 829,157 | +67,278 | 0.06% | 3,675,358 |
| 2024-03-05 | 2024-03-01 | 4.477 | 761,879 | +96,371 | 0.06% | 3,410,659 |
| 2024-03-04 | 2024-02-29 | 4.510 | 665,508 | +1,818 | 0.05% | 3,001,200 |
| 2024-03-01 | 2024-02-28 | 4.510 | 663,690 | +87,280 | 0.05% | 2,993,002 |
| 2024-02-29 | 2024-02-27 | 4.631 | 576,410 | +12,728 | 0.04% | 2,669,141 |
| 2024-02-23 | 2024-02-21 | 4.774 | 563,682 | +12,729 | 0.04% | 2,690,802 |
| 2024-02-21 | 2024-02-19 | 4.752 | 550,953 | -16,365 | 0.04% | 2,617,919 |
| 2024-02-08 | 2024-02-06 | 4.675 | 567,318 | +16,365 | 0.04% | 2,651,999 |
| 2024-02-07 | 2024-02-05 | 4.620 | 550,953 | +18,183 | 0.04% | 2,545,199 |
| 2024-02-06 | 2024-02-02 | 4.609 | 532,770 | -9,092 | 0.04% | 2,455,340 |
| 2024-02-05 | 2024-02-01 | 4.664 | 541,862 | -40,003 | 0.04% | 2,527,042 |
| 2024-02-02 | 2024-01-31 | 4.631 | 581,865 | -10,910 | 0.04% | 2,694,401 |
| 2024-02-01 | 2024-01-30 | 4.565 | 592,775 | -170,923 | 0.05% | 2,705,801 |
| 2024-01-25 | 2024-01-23 | 4.730 | 763,698 | -29,093 | 0.06% | 3,612,002 |
| 2024-01-24 | 2024-01-22 | 4.653 | 792,791 | +121,828 | 0.06% | 3,688,561 |
| 2024-01-23 | 2024-01-19 | 4.763 | 670,963 | +43,640 | 0.05% | 3,195,540 |
| 2024-01-17 | 2024-01-15 | 4.862 | 627,323 | +20,002 | 0.05% | 3,049,800 |
| 2024-01-12 | 2024-01-10 | 4.675 | 607,321 | -1,819 | 0.05% | 2,838,998 |
| 2024-01-09 | 2024-01-05 | 4.895 | 609,140 | -10,910 | 0.05% | 2,981,501 |
| 2024-01-08 | 2024-01-04 | 4.829 | 620,050 | -1,818 | 0.05% | 2,993,981 |
| 2024-01-02 | 2023-12-28 | 4.851 | 621,868 | -9,092 | 0.05% | 3,016,440 |
| 2023-12-29 | 2023-12-27 | 4.752 | 630,960 | -12,728 | 0.05% | 2,998,081 |
| 2023-12-28 | 2023-12-22 | 4.730 | 643,688 | +85,461 | 0.05% | 3,044,400 |
| 2023-12-27 | 2023-12-21 | 4.807 | 558,227 | -5,455 | 0.04% | 2,683,182 |
| 2023-12-22 | 2023-12-20 | 4.697 | 563,682 | -40,003 | 0.04% | 2,647,402 |
| 2023-12-21 | 2023-12-19 | 4.598 | 603,685 | -30,911 | 0.05% | 2,775,521 |
| 2023-12-20 | 2023-12-18 | 4.532 | 634,596 | -41,822 | 0.05% | 2,875,758 |
| 2023-12-19 | 2023-12-15 | 4.642 | 676,418 | +1,818 | 0.05% | 3,139,680 |
| 2023-12-18 | 2023-12-14 | 4.576 | 674,600 | +152,740 | 0.05% | 3,086,722 |
| 2023-12-15 | 2023-12-13 | 4.389 | 521,860 | -30,912 | 0.04% | 2,290,260 |
| 2023-12-14 | 2023-12-12 | 4.510 | 552,772 | -92,734 | 0.04% | 2,492,802 |
| 2023-12-13 | 2023-12-11 | 4.345 | 645,506 | -29,094 | 0.05% | 2,804,499 |
| 2023-12-12 | 2023-12-08 | 4.334 | 674,600 | -25,456 | 0.05% | 2,923,482 |
| 2023-12-11 | 2023-12-07 | 4.257 | 700,056 | -3,637 | 0.05% | 2,979,899 |
| 2023-12-08 | 2023-12-06 | 4.257 | 703,693 | +12,728 | 0.05% | 2,995,381 |
| 2023-12-06 | 2023-12-04 | 4.290 | 690,965 | +1,819 | 0.05% | 2,964,002 |
| 2023-12-04 | 2023-11-30 | 4.235 | 689,146 | -23,638 | 0.05% | 2,918,299 |
| 2023-12-01 | 2023-11-29 | 4.180 | 712,784 | +41,821 | 0.05% | 2,979,198 |
| 2023-11-30 | 2023-11-28 | 4.257 | 670,963 | -12,728 | 0.05% | 2,856,060 |
| 2023-11-29 | 2023-11-27 | 4.235 | 683,691 | +18,183 | 0.05% | 2,895,199 |
| 2023-11-28 | 2023-11-24 | 4.290 | 665,508 | +7,273 | 0.05% | 2,854,800 |
| 2023-11-27 | 2023-11-23 | 4.345 | 658,235 | -14,546 | 0.05% | 2,859,802 |
| 2023-11-24 | 2023-11-22 | 4.312 | 672,781 | +38,185 | 0.05% | 2,900,799 |
| 2023-11-23 | 2023-11-21 | 4.367 | 634,596 | -12,729 | 0.05% | 2,771,058 |
| 2023-11-22 | 2023-11-20 | 4.334 | 647,325 | +40,004 | 0.05% | 2,805,281 |
| 2023-11-21 | 2023-11-17 | 4.290 | 607,321 | +16,364 | 0.05% | 2,605,198 |
| 2023-11-20 | 2023-11-16 | 4.345 | 590,957 | -25,456 | 0.05% | 2,567,502 |
| 2023-11-17 | 2023-11-15 | 4.400 | 616,413 | +32,730 | 0.05% | 2,712,000 |
| 2023-11-16 | 2023-11-14 | 4.367 | 583,683 | -3,637 | 0.04% | 2,548,739 |
| 2023-11-15 | 2023-11-13 | 4.356 | 587,320 | +5,455 | 0.04% | 2,558,161 |
| 2023-11-14 | 2023-11-10 | 4.279 | 581,865 | -3,637 | 0.04% | 2,489,601 |
| 2023-11-13 | 2023-11-09 | 4.268 | 585,502 | +12,729 | 0.04% | 2,498,722 |
| 2023-11-10 | 2023-11-08 | 4.345 | 572,773 | +3,636 | 0.04% | 2,488,499 |
| 2023-11-09 | 2023-11-07 | 4.345 | 569,137 | -14,546 | 0.04% | 2,472,702 |
| 2023-11-08 | 2023-11-06 | 4.378 | 583,683 | +92,735 | 0.04% | 2,555,159 |
| 2023-11-07 | 2023-11-03 | 4.400 | 490,948 | +9,091 | 0.04% | 2,159,998 |
| 2023-11-06 | 2023-11-02 | 4.356 | 481,857 | +27,275 | 0.04% | 2,098,801 |
| 2023-11-03 | 2023-11-01 | 4.411 | 454,582 | +5,455 | 0.03% | 2,005,000 |
| 2023-11-02 | 2023-10-31 | 4.345 | 449,127 | +69,097 | 0.03% | 1,951,300 |
| 2023-11-01 | 2023-10-30 | 4.400 | 380,030 | +18,183 | 0.03% | 1,671,998 |
| 2023-10-31 | 2023-10-27 | 4.400 | 361,847 | +32,730 | 0.03% | 1,591,999 |
| 2023-10-30 | 2023-10-26 | 4.400 | 329,117 | -9,092 | 0.03% | 1,447,999 |
| 2023-10-27 | 2023-10-25 | 4.367 | 338,209 | +29,093 | 0.03% | 1,476,840 |
| 2023-10-26 | 2023-10-24 | 4.400 | 309,116 | -360,029 | 0.02% | 1,360,001 |
| 2023-10-25 | 2023-10-20 | 4.455 | 669,145 | -10,910 | 0.05% | 2,980,802 |
| 2023-10-24 | 2023-10-19 | 4.499 | 680,055 | -87,279 | 0.05% | 3,059,322 |
| 2023-10-20 | 2023-10-18 | 4.477 | 767,334 | -1,819 | 0.06% | 3,435,079 |
| 2023-10-19 | 2023-10-17 | 4.565 | 769,153 | -90,916 | 0.06% | 3,510,902 |
| 2023-10-18 | 2023-10-16 | 4.543 | 860,069 | +23,638 | 0.07% | 3,906,980 |
| 2023-10-17 | 2023-10-13 | 4.598 | 836,431 | +10,910 | 0.06% | 3,845,601 |
| 2023-10-16 | 2023-10-12 | 4.840 | 825,521 | +3,637 | 0.06% | 3,995,201 |
| 2023-10-13 | 2023-10-11 | 4.818 | 821,884 | +3,637 | 0.06% | 3,959,519 |
| 2023-10-12 | 2023-10-10 | 4.697 | 818,247 | -1,819 | 0.06% | 3,842,998 |
| 2023-10-03 | 2023-09-28 | 4.719 | 820,066 | -1,818 | 0.06% | 3,869,581 |
| 2023-09-28 | 2023-09-26 | 4.697 | 821,884 | -9,092 | 0.06% | 3,860,079 |
| 2023-09-20 | 2023-09-18 | 4.642 | 830,976 | -29,093 | 0.06% | 3,857,081 |
| 2023-09-15 | 2023-09-13 | 4.620 | 860,069 | -23,638 | 0.07% | 3,973,200 |
| 2023-09-13 | 2023-09-11 | 4.576 | 883,707 | +7,273 | 0.07% | 4,043,519 |
| 2023-09-12 | 2023-09-07 | 4.587 | 876,434 | -21,820 | 0.07% | 4,019,880 |
| 2023-09-07 | 2023-09-05 | 4.565 | 898,254 | -29,093 | 0.07% | 4,100,201 |
| 2023-09-06 | 2023-09-04 | 4.532 | 927,347 | -5,455 | 0.07% | 4,202,399 |
| 2023-09-04 | 2023-08-30 | 4.400 | 932,802 | +23,638 | 0.07% | 4,104,000 |
| 2023-08-31 | 2023-08-29 | 4.444 | 909,164 | -3,637 | 0.07% | 4,040,001 |
| 2023-08-29 | 2023-08-25 | 4.345 | 912,801 | -80,006 | 0.07% | 3,965,802 |
| 2023-08-24 | 2023-08-22 | 4.290 | 992,807 | -3,637 | 0.08% | 4,258,800 |
| 2023-08-23 | 2023-08-21 | 4.125 | 996,444 | -1,818 | 0.08% | 4,110,002 |
| 2023-08-21 | 2023-08-17 | 4.290 | 998,262 | -1,818 | 0.08% | 4,282,200 |
| 2023-08-18 | 2023-08-16 | 4.301 | 1,000,080 | -1,819 | 0.08% | 4,300,999 |
| 2023-08-17 | 2023-08-15 | 4.235 | 1,001,899 | +1,819 | 0.08% | 4,242,702 |
| 2023-08-16 | 2023-08-14 | 4.290 | 1,000,080 | +3,636 | 0.08% | 4,289,999 |
| 2023-08-15 | 2023-08-11 | 4.290 | 996,444 | +3,637 | 0.08% | 4,274,402 |
| 2023-08-14 | 2023-08-10 | 4.411 | 992,807 | -16,365 | 0.08% | 4,378,920 |
| 2023-08-11 | 2023-08-09 | 4.279 | 1,009,172 | -12,728 | 0.08% | 4,317,901 |
| 2023-08-10 | 2023-08-08 | 4.235 | 1,021,900 | -16,365 | 0.08% | 4,327,399 |
| 2023-08-09 | 2023-08-07 | 4.257 | 1,038,265 | -12,728 | 0.08% | 4,419,540 |
| 2023-08-08 | 2023-08-04 | 4.312 | 1,050,993 | -49,095 | 0.08% | 4,531,518 |
| 2023-08-07 | 2023-08-03 | 4.191 | 1,100,088 | +20,001 | 0.08% | 4,610,099 |
| 2023-08-04 | 2023-08-02 | 4.169 | 1,080,087 | -21,820 | 0.08% | 4,502,521 |
| 2023-08-03 | 2023-08-01 | 4.246 | 1,101,907 | +65,460 | 0.08% | 4,678,322 |
| 2023-08-02 | 2023-07-31 | 4.345 | 1,036,447 | +5,455 | 0.08% | 4,503,001 |
| 2023-08-01 | 2023-07-28 | 4.400 | 1,030,992 | -16,365 | 0.08% | 4,536,001 |
| 2023-07-31 | 2023-07-27 | 4.268 | 1,047,357 | -1,818 | 0.08% | 4,469,761 |
| 2023-07-28 | 2023-07-26 | 4.235 | 1,049,175 | +14,547 | 0.08% | 4,442,900 |
| 2023-07-27 | 2023-07-25 | 4.290 | 1,034,628 | +90,916 | 0.08% | 4,438,198 |
| 2023-07-26 | 2023-07-24 | 4.235 | 943,712 | +70,915 | 0.07% | 3,996,300 |
| 2023-07-25 | 2023-07-21 | 4.345 | 872,797 | +18,183 | 0.07% | 3,791,999 |
| 2023-07-24 | 2023-07-20 | 4.466 | 854,614 | -3,637 | 0.06% | 3,816,400 |
| 2023-07-21 | 2023-07-19 | 4.499 | 858,251 | -10,910 | 0.07% | 3,860,961 |
| 2023-07-20 | 2023-07-18 | 4.488 | 869,161 | -3,636 | 0.07% | 3,900,482 |
| 2023-07-19 | 2023-07-14 | 4.598 | 872,797 | -27,275 | 0.07% | 4,012,799 |
| 2023-07-18 | 2023-07-13 | 4.411 | 900,072 | -36,367 | 0.07% | 3,969,899 |
| 2023-07-14 | 2023-07-12 | 4.345 | 936,439 | +1,819 | 0.07% | 4,068,501 |
| 2023-07-13 | 2023-07-11 | 4.378 | 934,620 | +458,218 | 0.07% | 4,091,438 |
| 2023-07-12 | 2023-07-10 | 4.367 | 476,402 | +80,007 | 0.04% | 2,080,281 |
| 2023-07-10 | 2023-07-06 | 4.488 | 396,395 | -9,092 | 0.03% | 1,778,878 |
| 2023-07-07 | 2023-07-05 | 4.510 | 405,487 | +9,092 | 0.03% | 1,828,600 |
| 2023-07-04 | 2023-06-30 | 4.433 | 396,395 | -50,914 | 0.03% | 1,757,078 |
| 2023-07-03 | 2023-06-29 | 4.389 | 447,309 | +27,275 | 0.03% | 1,963,082 |
| 2023-06-30 | 2023-06-28 | 4.499 | 420,034 | -7,273 | 0.03% | 1,889,581 |
| 2023-06-29 | 2023-06-27 | 4.400 | 427,307 | +50,913 | 0.03% | 1,880,000 |
| 2023-06-28 | 2023-06-26 | 4.367 | 376,394 | -3,636 | 0.03% | 1,643,581 |
| 2023-06-26 | 2023-06-21 | 4.444 | 380,030 | -3,637 | 0.03% | 1,688,718 |
| 2023-06-23 | 2023-06-20 | 4.422 | 383,667 | +10,910 | 0.03% | 1,696,439 |
| 2023-06-21 | 2023-06-19 | 4.510 | 372,757 | +1,818 | 0.03% | 1,680,999 |
| 2023-06-20 | 2023-06-16 | 4.576 | 370,939 | -18,183 | 0.03% | 1,697,281 |
| 2023-06-19 | 2023-06-15 | 4.554 | 389,122 | -3,637 | 0.03% | 1,771,919 |
| 2023-06-16 | 2023-06-14 | 4.466 | 392,759 | +21,820 | 0.03% | 1,753,921 |
| 2023-06-15 | 2023-06-13 | 4.565 | 370,939 | -247,292 | 0.03% | 1,693,201 |
| 2023-06-14 | 2023-06-12 | 4.488 | 618,231 | -1,819 | 0.05% | 2,774,398 |
| 2023-06-13 | 2023-06-09 | 4.455 | 620,050 | +1,819 | 0.05% | 2,762,101 |
| 2023-06-09 | 2023-06-07 | 4.477 | 618,231 | +16,365 | 0.05% | 2,767,598 |
| 2023-06-08 | 2023-06-06 | 4.543 | 601,866 | -7,274 | 0.05% | 2,734,058 |
| 2023-06-06 | 2023-06-02 | 4.477 | 609,140 | +1,819 | 0.05% | 2,726,901 |
| 2023-06-05 | 2023-06-01 | 4.389 | 607,321 | +18,183 | 0.05% | 2,665,318 |
| 2023-06-02 | 2023-05-31 | 4.378 | 589,138 | -3,637 | 0.04% | 2,579,039 |
| 2023-06-01 | 2023-05-30 | 4.858 | 592,775 | -10,910 | 0.04% | 2,879,951 |
| 2023-05-31 | 2023-05-29 | 4.790 | 603,685 | +18,968 | 0.05% | 2,891,452 |
| 2023-05-30 | 2023-05-25 | 4.755 | 584,717 | -1,745 | 0.05% | 2,780,501 |
| 2023-05-29 | 2023-05-24 | 4.755 | 586,462 | +3,491 | 0.05% | 2,788,799 |
| 2023-05-24 | 2023-05-22 | 4.813 | 582,971 | +19,199 | 0.05% | 2,805,599 |
| 2023-05-22 | 2023-05-18 | 5.053 | 563,772 | -1,745 | 0.04% | 2,848,862 |
| 2023-05-19 | 2023-05-17 | 4.927 | 565,517 | +3,491 | 0.04% | 2,786,400 |
| 2023-05-18 | 2023-05-16 | 5.053 | 562,026 | -10,473 | 0.04% | 2,840,039 |
| 2023-05-17 | 2023-05-15 | 4.996 | 572,499 | -3,491 | 0.05% | 2,860,161 |
| 2023-05-16 | 2023-05-12 | 4.973 | 575,990 | +12,218 | 0.05% | 2,864,402 |
| 2023-05-15 | 2023-05-11 | 5.019 | 563,772 | -8,727 | 0.04% | 2,829,482 |
| 2023-05-12 | 2023-05-10 | 5.042 | 572,499 | -1,745 | 0.05% | 2,886,401 |
| 2023-05-10 | 2023-05-08 | 5.030 | 574,244 | -5,236 | 0.05% | 2,888,619 |
| 2023-05-09 | 2023-05-05 | 4.984 | 579,480 | -5,237 | 0.05% | 2,888,398 |
| 2023-05-08 | 2023-05-04 | 5.053 | 584,717 | +15,709 | 0.05% | 2,954,701 |
| 2023-05-03 | 2023-04-28 | 5.156 | 569,008 | -277,522 | 0.04% | 2,934,000 |
| 2023-05-02 | 2023-04-27 | 4.916 | 846,530 | -17,454 | 0.07% | 4,161,299 |
| 2023-04-28 | 2023-04-26 | 4.916 | 863,984 | -3,491 | 0.07% | 4,247,098 |
| 2023-04-26 | 2023-04-24 | 4.813 | 867,475 | -50,618 | 0.07% | 4,174,799 |
| 2023-04-25 | 2023-04-21 | 4.893 | 918,093 | +6,982 | 0.07% | 4,492,042 |
| 2023-04-24 | 2023-04-20 | 5.042 | 911,111 | +10,473 | 0.07% | 4,593,601 |
| 2023-04-21 | 2023-04-19 | 5.019 | 900,638 | +29,672 | 0.07% | 4,520,159 |
| 2023-04-20 | 2023-04-18 | 5.111 | 870,966 | -5,236 | 0.07% | 4,451,079 |
| 2023-04-18 | 2023-04-14 | 5.088 | 876,202 | +10,472 | 0.07% | 4,457,758 |
| 2023-04-17 | 2023-04-13 | 4.962 | 865,730 | +293,231 | 0.07% | 4,295,361 |
| 2023-04-14 | 2023-04-12 | 5.030 | 572,499 | -8,727 | 0.05% | 2,879,841 |
| 2023-04-13 | 2023-04-11 | 5.007 | 581,226 | +197,233 | 0.05% | 2,910,421 |
| 2023-04-12 | 2023-04-06 | 5.168 | 383,993 | +12,218 | 0.03% | 1,984,400 |
| 2023-04-11 | 2023-04-04 | 5.168 | 371,775 | +61,090 | 0.03% | 1,921,259 |
| 2023-04-06 | 2023-04-03 | 5.156 | 310,685 | +104,725 | 0.02% | 1,601,998 |
| 2023-04-04 | 2023-03-31 | 5.271 | 205,960 | -5,236 | 0.02% | 1,085,600 |
| 2023-04-03 | 2023-03-30 | 5.168 | 211,196 | +8,727 | 0.02% | 1,091,419 |
| 2023-03-31 | 2023-03-29 | 5.340 | 202,469 | +13,963 | 0.02% | 1,081,120 |
| 2023-03-30 | 2023-03-28 | 5.225 | 188,506 | -31,417 | 0.01% | 984,962 |
| 2023-03-29 | 2023-03-27 | 5.225 | 219,923 | +97,743 | 0.02% | 1,149,118 |
| 2023-03-28 | 2023-03-24 | 5.397 | 122,180 | +22,691 | 0.01% | 659,402 |
| 2023-03-27 | 2023-03-23 | 5.397 | 99,489 | -5,236 | 0.01% | 536,939 |
| 2023-03-24 | 2023-03-22 | 5.271 | 104,725 | +15,708 | 0.01% | 551,998 |
| 2023-03-23 | 2023-03-21 | 5.214 | 89,017 | +3,491 | 0.01% | 464,102 |
| 2023-03-22 | 2023-03-20 | 5.179 | 85,526 | +34,909 | 0.01% | 442,961 |
| 2023-03-21 | 2023-03-17 | 5.179 | 50,617 | +17,454 | 0.00% | 262,159 |
| 2023-03-20 | 2023-03-16 | 5.133 | 33,163 | +3,491 | 0.00% | 170,240 |
| 2023-03-17 | 2023-03-15 | 5.099 | 29,672 | -12,218 | 0.00% | 151,299 |
| 2023-03-16 | 2023-03-14 | 4.927 | 41,890 | +36,654 | 0.00% | 206,399 |
| 2023-03-15 | 2023-03-13 | 5.237 | 5,236 | +5,236 | 0.00% | 27,419 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy