History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | -9,608 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 9,608 | +9,608 | 0.00% | 58,999 |
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | -9,092 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 9,092 | +365 | 0.00% | 43,548 |
| 2023-01-11 | 2023-01-09 | 5.534 | 8,727 | +8,727 | 0.00% | 48,299 |
| 2022-05-10 | 2022-05-05 | 7.844 | 0 | -8,363 | ||
| 2022-04-13 | 2022-04-11 | 8.346 | 8,363 | +8,363 | 0.00% | 69,801 |
| 2021-08-24 | 2021-08-20 | 7.258 | 0 | -5,018 | ||
| 2021-07-21 | 2021-07-19 | 7.414 | 5,018 | +5,018 | 0.00% | 37,202 |
| 2021-03-15 | 2021-03-11 | 8.276 | 0 | -3,248 | ||
| 2021-02-02 | 2021-01-29 | 8.350 | 3,248 | -4,872 | 0.00% | 27,119 |
| 2021-01-29 | 2021-01-27 | 8.571 | 8,120 | -3,248 | 0.00% | 69,598 |
| 2021-01-11 | 2021-01-07 | 8.559 | 11,368 | +6,496 | 0.00% | 97,298 |
| 2021-01-04 | 2020-12-29 | 7.832 | 4,872 | +4,872 | 0.00% | 38,159 |
| 2020-09-07 | 2020-09-03 | 6.096 | 0 | -4,872 | ||
| 2020-06-01 | 2020-05-28 | 4.451 | 4,872 | +235 | 0.00% | 21,686 |
| 2019-11-05 | 2019-11-01 | 5.150 | 4,637 | +4,637 | 0.00% | 23,880 |
| 2018-01-15 | 2018-01-11 | 6.639 | 0 | -17,280 | ||
| 2018-01-12 | 2018-01-10 | 6.097 | 17,280 | +17,280 | 0.00% | 105,357 |
| 2017-11-03 | 2017-11-01 | 5.305 | 0 | -14,400 | ||
| 2017-11-02 | 2017-10-31 | 5.042 | 14,400 | +14,400 | 0.00% | 72,598 |
| 2017-09-21 | 2017-09-19 | 3.305 | 0 | -7,200 | ||
| 2017-08-03 | 2017-08-01 | 2.903 | 7,200 | +7,200 | 0.00% | 20,899 |
| 2017-06-22 | 2017-06-20 | 3.557 | 0 | -32,790 | ||
| 2017-05-31 | 2017-05-26 | 3.586 | 32,790 | +10,930 | 0.00% | 117,600 |
| 2017-05-25 | 2017-05-23 | 3.660 | 21,860 | +8,197 | 0.00% | 80,000 |
| 2017-05-24 | 2017-05-22 | 3.674 | 13,663 | +13,663 | 0.00% | 50,202 |
| 2015-11-13 | 2015-11-11 | 3.576 | 0 | -64,597 | ||
| 2015-11-12 | 2015-11-10 | 3.700 | 64,597 | +64,597 | 0.01% | 238,998 |
| 2014-10-23 | 2014-10-21 | 4.634 | 0 | -11,186 | ||
| 2014-10-20 | 2014-10-16 | 4.023 | 11,186 | +11,186 | 0.00% | 44,999 |
| 2014-10-10 | 2014-10-08 | 3.974 | 0 | -12,429 | ||
| 2014-10-09 | 2014-10-07 | 3.862 | 12,429 | +12,429 | 0.00% | 47,999 |
| 2014-09-08 | 2014-09-04 | 3.347 | 0 | -12,429 | ||
| 2014-09-05 | 2014-09-03 | 3.315 | 12,429 | +12,429 | 0.00% | 41,199 |
| 2014-03-05 | 2014-03-03 | 3.274 | 0 | -28,443 | ||
| 2014-01-03 | 2013-12-31 | 3.325 | 28,443 | -33,183 | 0.00% | 94,561 |
| 2013-12-23 | 2013-12-19 | 3.409 | 61,626 | +33,183 | 0.01% | 210,079 |
| 2013-12-06 | 2013-12-04 | 3.628 | 28,443 | -11,851 | 0.00% | 103,201 |
| 2013-12-05 | 2013-12-03 | 3.493 | 40,294 | +11,851 | 0.00% | 140,760 |
| 2013-11-11 | 2013-11-07 | 2.869 | 28,443 | -47,405 | 0.00% | 81,600 |
| 2013-10-10 | 2013-10-08 | 2.565 | 75,848 | +47,405 | 0.01% | 194,561 |
| 2013-09-30 | 2013-09-26 | 2.700 | 28,443 | -17,777 | 0.00% | 76,800 |
| 2013-09-26 | 2013-09-24 | 2.768 | 46,220 | +17,777 | 0.01% | 127,921 |
| 2013-09-23 | 2013-09-18 | 2.531 | 28,443 | -35,553 | 0.00% | 72,000 |
| 2013-09-16 | 2013-09-12 | 2.531 | 63,996 | +35,553 | 0.01% | 161,999 |
| 2013-09-11 | 2013-09-09 | 2.650 | 28,443 | -82,958 | 0.00% | 75,360 |
| 2013-09-09 | 2013-09-05 | 2.666 | 111,401 | -61,626 | 0.01% | 297,040 |
| 2013-09-06 | 2013-09-04 | 2.751 | 173,027 | +144,584 | 0.02% | 475,959 |
| 2013-08-30 | 2013-08-28 | 2.582 | 28,443 | -47,405 | 0.00% | 73,440 |
| 2013-08-29 | 2013-08-27 | 2.616 | 75,848 | +41,480 | 0.01% | 198,401 |
| 2013-08-28 | 2013-08-26 | 2.464 | 34,368 | -5,926 | 0.00% | 84,679 |
| 2013-08-27 | 2013-08-23 | 2.565 | 40,294 | -53,330 | 0.00% | 103,360 |
| 2013-08-20 | 2013-08-16 | 2.109 | 93,624 | -100,735 | 0.01% | 197,499 |
| 2013-08-19 | 2013-08-15 | 2.228 | 194,359 | +106,660 | 0.02% | 432,959 |
| 2013-08-08 | 2013-08-06 | 2.143 | 87,699 | +59,256 | 0.01% | 187,961 |
| 2013-06-07 | 2013-06-05 | 2.852 | 28,443 | +4,741 | 0.00% | 81,120 |
| 2013-05-27 | 2013-05-23 | 4.233 | 23,702 | +4,710 | 0.00% | 100,338 |
| 2013-05-14 | 2013-05-10 | 4.381 | 18,992 | -47,481 | 0.00% | 83,199 |
| 2013-05-13 | 2013-05-09 | 4.275 | 66,473 | +18,992 | 0.01% | 284,200 |
| 2013-05-10 | 2013-05-08 | 4.423 | 47,481 | +18,043 | 0.01% | 210,001 |
| 2013-05-09 | 2013-05-07 | 4.381 | 29,438 | +950 | 0.00% | 128,960 |
| 2013-05-08 | 2013-05-06 | 4.360 | 28,488 | +9,496 | 0.00% | 124,198 |
| 2012-10-16 | 2012-10-12 | 3.391 | 18,992 | -14,244 | 0.00% | 64,399 |
| 2012-10-11 | 2012-10-09 | 3.286 | 33,236 | -9,497 | 0.01% | 109,198 |
| 2012-06-21 | 2012-06-19 | 3.096 | 42,733 | +9,497 | 0.01% | 132,301 |
| 2012-05-28 | 2012-05-24 | 3.188 | 33,236 | +15,292 | 0.01% | 105,944 |
| 2012-05-24 | 2012-05-22 | 3.232 | 17,944 | -13,459 | 0.00% | 57,999 |
| 2012-05-21 | 2012-05-17 | 3.254 | 31,403 | +13,459 | 0.01% | 102,201 |
| 2012-05-03 | 2012-04-30 | 4.191 | 17,944 | -13,459 | 0.00% | 75,198 |
| 2012-04-26 | 2012-04-24 | 4.124 | 31,403 | +13,459 | 0.01% | 129,501 |
| 2012-04-24 | 2012-04-20 | 4.191 | 17,944 | -13,459 | 0.00% | 75,198 |
| 2012-04-03 | 2012-03-30 | 4.168 | 31,403 | -8,972 | 0.01% | 130,901 |
| 2012-03-30 | 2012-03-28 | 4.146 | 40,375 | -4,486 | 0.01% | 167,400 |
| 2012-03-29 | 2012-03-27 | 4.079 | 44,861 | +8,972 | 0.01% | 183,000 |
| 2012-03-27 | 2012-03-23 | 4.057 | 35,889 | -4,486 | 0.01% | 145,601 |
| 2012-02-07 | 2012-02-03 | 3.009 | 40,375 | -33,197 | 0.01% | 121,500 |
| 2011-11-17 | 2011-11-15 | 2.630 | 73,572 | +22,430 | 0.01% | 193,520 |
| 2011-11-16 | 2011-11-14 | 2.697 | 51,142 | -2,691 | 0.01% | 137,941 |
| 2011-11-15 | 2011-11-11 | 2.586 | 53,833 | +13,458 | 0.01% | 139,199 |
| 2011-09-07 | 2011-09-05 | 3.009 | 40,375 | -13,458 | 0.01% | 121,500 |
| 2011-08-31 | 2011-08-29 | 2.965 | 53,833 | +13,458 | 0.01% | 159,599 |
| 2011-07-25 | 2011-07-21 | 4.659 | 40,375 | -34,992 | 0.01% | 188,100 |
| 2011-06-08 | 2011-06-03 | 4.480 | 75,367 | +8,075 | 0.01% | 337,682 |
| 2011-05-26 | 2011-05-24 | 3.812 | 67,292 | +13,459 | 0.01% | 256,501 |
| 2011-05-24 | 2011-05-20 | 4.191 | 53,833 | +13,458 | 0.01% | 225,599 |
| 2011-05-04 | 2011-04-29 | 4.926 | 40,375 | +8,972 | 0.01% | 198,900 |
| 2011-04-27 | 2011-04-21 | 5.127 | 31,403 | -8,972 | 0.01% | 161,001 |
| 2011-04-14 | 2011-04-12 | 5.038 | 40,375 | +8,972 | 0.01% | 203,400 |
| 2011-03-29 | 2011-03-25 | 5.350 | 31,403 | -8,972 | 0.01% | 168,001 |
| 2011-03-25 | 2011-03-23 | 5.238 | 40,375 | +8,972 | 0.01% | 211,500 |
| 2011-03-24 | 2011-03-22 | 5.484 | 31,403 | +13,459 | 0.01% | 172,201 |
| 2011-03-14 | 2011-03-10 | 5.863 | 17,944 | -8,973 | 0.00% | 105,197 |
| 2011-03-11 | 2011-03-09 | 5.929 | 26,917 | -4,486 | 0.00% | 159,602 |
| 2011-03-08 | 2011-03-04 | 6.019 | 31,403 | +13,459 | 0.01% | 189,001 |
| 2011-03-07 | 2011-03-03 | 5.952 | 17,944 | -13,459 | 0.00% | 106,797 |
| 2011-02-22 | 2011-02-18 | 5.751 | 31,403 | +8,972 | 0.01% | 180,601 |
| 2011-02-18 | 2011-02-16 | 5.974 | 22,431 | +4,487 | 0.00% | 134,003 |
| 2011-02-15 | 2011-02-11 | 5.840 | 17,944 | -4,487 | 0.00% | 104,797 |
| 2011-02-14 | 2011-02-10 | 5.974 | 22,431 | -8,972 | 0.00% | 134,003 |
| 2011-02-10 | 2011-02-08 | 6.130 | 31,403 | +8,972 | 0.01% | 192,502 |
| 2011-01-26 | 2011-01-24 | 6.219 | 22,431 | +4,487 | 0.00% | 139,503 |
| 2011-01-24 | 2011-01-20 | 5.773 | 17,944 | -4,487 | 0.00% | 103,598 |
| 2011-01-14 | 2011-01-12 | 5.751 | 22,431 | -4,486 | 0.00% | 129,003 |
| 2010-12-29 | 2010-12-24 | 5.261 | 26,917 | +8,973 | 0.00% | 141,602 |
| 2010-12-13 | 2010-12-09 | 5.149 | 17,944 | -17,945 | 0.00% | 92,398 |
| 2010-12-09 | 2010-12-07 | 5.149 | 35,889 | +17,945 | 0.01% | 184,801 |
| 2010-12-02 | 2010-11-30 | 4.703 | 17,944 | -44,862 | 0.00% | 84,398 |
| 2010-10-11 | 2010-10-07 | 4.614 | 62,806 | +22,431 | 0.01% | 289,802 |
| 2010-09-20 | 2010-09-16 | 4.726 | 40,375 | +8,972 | 0.01% | 190,800 |
| 2010-09-17 | 2010-09-15 | 4.770 | 31,403 | +13,459 | 0.01% | 149,801 |
| 2010-09-13 | 2010-09-09 | 5.372 | 17,944 | -31,403 | 0.00% | 96,398 |
| 2010-09-10 | 2010-09-08 | 5.283 | 49,347 | +22,430 | 0.01% | 260,699 |
| 2010-09-03 | 2010-09-01 | 4.993 | 26,917 | +8,973 | 0.00% | 134,402 |
| 2010-08-31 | 2010-08-27 | 5.105 | 17,944 | -7,178 | 0.00% | 91,598 |
| 2010-08-30 | 2010-08-26 | 4.971 | 25,122 | +7,178 | 0.00% | 124,879 |
| 2010-07-12 | 2010-07-08 | 5.595 | 17,944 | -13,459 | 0.00% | 100,398 |
| 2010-07-08 | 2010-07-06 | 5.439 | 31,403 | +13,459 | 0.01% | 170,801 |
| 2010-06-17 | 2010-06-14 | 5.729 | 17,944 | -22,431 | 0.00% | 102,798 |
| 2010-06-15 | 2010-06-11 | 5.305 | 40,375 | +22,431 | 0.01% | 214,200 |
| 2010-05-24 | 2010-05-19 | 5.640 | 17,944 | -1,795 | 0.00% | 101,198 |
| 2010-05-18 | 2010-05-14 | 6.687 | 19,739 | -4,486 | 0.00% | 132,001 |
| 2010-05-13 | 2010-05-11 | 5.840 | 24,225 | +4,486 | 0.00% | 141,480 |
| 2010-02-03 | 2010-02-01 | 3.879 | 19,739 | +1,795 | 0.00% | 76,560 |
| 2009-11-17 | 2009-11-13 | 4.146 | 17,944 | -4,487 | 0.00% | 74,398 |
| 2009-11-11 | 2009-11-09 | 3.723 | 22,431 | -4,486 | 0.00% | 83,502 |
| 2009-10-23 | 2009-10-21 | 3.544 | 26,917 | +4,486 | 0.00% | 95,401 |
| 2009-09-16 | 2009-09-14 | 2.898 | 22,431 | -26,916 | 0.00% | 65,001 |
| 2009-09-15 | 2009-09-11 | 2.987 | 49,347 | +26,916 | 0.01% | 147,399 |
| 2009-08-24 | 2009-08-20 | 2.742 | 22,431 | -22,430 | 0.00% | 61,501 |
| 2009-08-21 | 2009-08-19 | 2.675 | 44,861 | +22,430 | 0.01% | 120,000 |
| 2009-08-06 | 2009-08-04 | 3.076 | 22,431 | -35,888 | 0.00% | 69,001 |
| 2009-08-04 | 2009-07-31 | 3.076 | 58,319 | +8,972 | 0.01% | 179,399 |
| 2009-08-03 | 2009-07-30 | 2.809 | 49,347 | +17,944 | 0.01% | 138,599 |
| 2009-07-23 | 2009-07-21 | 2.808 | 31,403 | +995 | 0.01% | 88,193 |
| 2009-07-20 | 2009-07-16 | 2.785 | 30,408 | -43,441 | 0.01% | 84,699 |
| 2009-07-17 | 2009-07-15 | 2.624 | 73,849 | +26,064 | 0.02% | 193,800 |
| 2009-07-16 | 2009-07-14 | 2.417 | 47,785 | +17,377 | 0.01% | 115,501 |
| 2009-06-29 | 2009-06-25 | 2.808 | 30,408 | -8,688 | 0.01% | 85,399 |
| 2009-06-26 | 2009-06-24 | 2.693 | 39,096 | -8,689 | 0.01% | 105,299 |
| 2009-06-18 | 2009-06-16 | 2.924 | 47,785 | +26,065 | 0.01% | 139,701 |
| 2008-04-24 | 2008-04-22 | 3.867 | 21,720 | -4,344 | 0.00% | 83,999 |
| 2008-04-22 | 2008-04-18 | 3.867 | 26,064 | +4,344 | 0.01% | 100,799 |
| 2008-01-16 | 2008-01-14 | 4.282 | 21,720 | -4,344 | 0.00% | 92,999 |
| 2007-11-15 | 2007-11-13 | 5.985 | 26,064 | -8,688 | 0.01% | 155,998 |
| 2007-10-31 | 2007-10-29 | 6.215 | 34,752 | +8,688 | 0.01% | 215,998 |
| 2007-10-08 | 2007-10-04 | 7.412 | 26,064 | -13,032 | 0.01% | 193,198 |
| 2007-10-05 | 2007-10-03 | 7.251 | 39,096 | +8,688 | 0.01% | 283,497 |
| 2007-10-04 | 2007-10-02 | 7.251 | 30,408 | -8,688 | 0.01% | 220,498 |
| 2007-10-03 | 2007-09-28 | 7.021 | 39,096 | -4,344 | 0.01% | 274,497 |
| 2007-10-02 | 2007-09-27 | 6.883 | 43,440 | -8,689 | 0.01% | 298,997 |
| 2007-09-28 | 2007-09-25 | 6.699 | 52,129 | +8,689 | 0.01% | 349,203 |
| 2007-09-21 | 2007-09-19 | 7.136 | 43,440 | +8,688 | 0.01% | 309,997 |
| 2007-09-18 | 2007-09-14 | 6.929 | 34,752 | -21,721 | 0.01% | 240,797 |
| 2007-09-17 | 2007-09-13 | 6.929 | 56,473 | -2,606 | 0.01% | 391,303 |
| 2007-08-24 | 2007-08-22 | 6.322 | 59,079 | +995 | 0.01% | 373,493 |
| 2007-08-09 | 2007-08-07 | 7.352 | 58,084 | +8,542 | 0.01% | 427,043 |
| 2007-08-06 | 2007-08-02 | 7.024 | 49,542 | -12,812 | 0.01% | 348,001 |
| 2007-08-03 | 2007-08-01 | 7.235 | 62,354 | -5,125 | 0.02% | 451,137 |
| 2007-07-27 | 2007-07-25 | 7.399 | 67,479 | +4,270 | 0.02% | 499,277 |
| 2007-07-18 | 2007-07-16 | 7.657 | 63,209 | -10,250 | 0.02% | 483,963 |
| 2007-07-17 | 2007-07-13 | 7.797 | 73,459 | +2,563 | 0.02% | 572,763 |
| 2007-07-12 | 2007-07-10 | 8.195 | 70,896 | -4,271 | 0.02% | 580,999 |
| 2007-06-26 | 2007-06-22 | 7.329 | 75,167 | 0.02% | 550,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy