History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 2,000 | +0 | 0.00% | 19,660 |
| 2025-10-13 | 2025-10-09 | 10.180 | 2,000 | +0 | 0.00% | 20,360 |
| 2025-10-10 | 2025-10-08 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-10-09 | 2025-10-06 | 9.990 | 2,000 | +0 | 0.00% | 19,980 |
| 2025-10-08 | 2025-10-03 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-10-06 | 2025-10-02 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 2,000 | +0 | 0.00% | 21,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 2,000 | +0 | 0.00% | 19,720 |
| 2025-09-30 | 2025-09-26 | 9.730 | 2,000 | +0 | 0.00% | 19,460 |
| 2025-09-29 | 2025-09-25 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-09-26 | 2025-09-24 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-09-25 | 2025-09-23 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-09-24 | 2025-09-22 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-09-23 | 2025-09-19 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-09-22 | 2025-09-18 | 10.270 | 2,000 | +0 | 0.00% | 20,540 |
| 2025-09-19 | 2025-09-17 | 10.370 | 2,000 | +0 | 0.00% | 20,740 |
| 2025-09-18 | 2025-09-16 | 9.920 | 2,000 | +0 | 0.00% | 19,840 |
| 2025-09-17 | 2025-09-15 | 10.020 | 2,000 | -74,000 | 0.00% | 20,040 |
| 2025-08-18 | 2025-08-14 | 10.910 | 76,000 | -2,000 | 0.01% | 829,160 |
| 2025-08-11 | 2025-08-07 | 9.470 | 78,000 | -10,000 | 0.01% | 738,660 |
| 2025-08-01 | 2025-07-30 | 9.020 | 88,000 | +10,000 | 0.01% | 793,760 |
| 2025-07-31 | 2025-07-29 | 9.080 | 78,000 | -100,000 | 0.01% | 708,240 |
| 2025-07-23 | 2025-07-21 | 9.640 | 178,000 | -2,000 | 0.01% | 1,715,920 |
| 2025-07-22 | 2025-07-18 | 9.110 | 180,000 | +2,000 | 0.01% | 1,639,800 |
| 2025-07-21 | 2025-07-17 | 9.140 | 178,000 | -38,000 | 0.01% | 1,626,920 |
| 2025-07-18 | 2025-07-16 | 9.170 | 216,000 | +24,000 | 0.02% | 1,980,720 |
| 2025-07-17 | 2025-07-15 | 9.850 | 192,000 | +90,000 | 0.01% | 1,891,200 |
| 2025-06-06 | 2025-06-04 | 6.210 | 102,000 | -2,000 | 0.01% | 633,420 |
| 2025-05-29 | 2025-05-27 | 6.900 | 104,000 | +4,074 | 0.01% | 717,635 |
| 2025-05-16 | 2025-05-14 | 6.973 | 99,926 | +1,922 | 0.01% | 696,803 |
| 2025-04-29 | 2025-04-25 | 6.172 | 98,004 | -1,922 | 0.01% | 604,860 |
| 2025-04-28 | 2025-04-24 | 6.057 | 99,926 | -3,843 | 0.01% | 605,282 |
| 2025-04-25 | 2025-04-23 | 6.057 | 103,769 | +5,765 | 0.01% | 628,561 |
| 2025-04-16 | 2025-04-14 | 5.828 | 98,004 | +1,922 | 0.01% | 571,200 |
| 2025-04-11 | 2025-04-09 | 5.308 | 96,082 | -3,844 | 0.01% | 509,998 |
| 2025-04-10 | 2025-04-08 | 5.162 | 99,926 | +3,844 | 0.01% | 515,842 |
| 2025-04-09 | 2025-04-07 | 4.777 | 96,082 | -3,844 | 0.01% | 458,998 |
| 2025-03-27 | 2025-03-25 | 7.077 | 99,926 | -1,921 | 0.01% | 707,203 |
| 2025-03-24 | 2025-03-20 | 6.307 | 101,847 | +1,921 | 0.01% | 642,358 |
| 2025-03-04 | 2025-02-28 | 6.130 | 99,926 | +96,083 | 0.01% | 612,562 |
| 2025-02-25 | 2025-02-21 | 8.649 | 3,843 | -3,844 | 0.00% | 33,237 |
| 2025-02-18 | 2025-02-14 | 6.401 | 7,687 | -9,608 | 0.00% | 49,203 |
| 2025-02-14 | 2025-02-12 | 5.672 | 17,295 | -5,765 | 0.00% | 98,101 |
| 2025-02-06 | 2025-02-04 | 5.100 | 23,060 | +3,844 | 0.00% | 117,601 |
| 2025-01-14 | 2025-01-10 | 4.892 | 19,216 | +5,764 | 0.00% | 93,998 |
| 2024-12-13 | 2024-12-11 | 5.714 | 13,452 | -3,843 | 0.00% | 76,863 |
| 2024-12-11 | 2024-12-09 | 5.818 | 17,295 | -3,843 | 0.00% | 100,621 |
| 2024-12-10 | 2024-12-06 | 5.589 | 21,138 | -9,608 | 0.00% | 118,139 |
| 2024-12-09 | 2024-12-05 | 5.537 | 30,746 | -1,922 | 0.00% | 170,238 |
| 2024-11-14 | 2024-11-12 | 5.110 | 32,668 | -11,530 | 0.00% | 166,940 |
| 2024-11-12 | 2024-11-08 | 4.777 | 44,198 | +3,843 | 0.00% | 211,141 |
| 2024-11-07 | 2024-11-05 | 4.840 | 40,355 | +3,844 | 0.00% | 195,302 |
| 2024-10-24 | 2024-10-22 | 4.663 | 36,511 | +3,843 | 0.00% | 170,239 |
| 2024-10-09 | 2024-10-07 | 5.298 | 32,668 | -3,843 | 0.00% | 173,060 |
| 2024-10-08 | 2024-10-04 | 5.204 | 36,511 | +3,843 | 0.00% | 189,999 |
| 2024-10-07 | 2024-10-03 | 5.058 | 32,668 | +3,843 | 0.00% | 165,240 |
| 2024-10-04 | 2024-10-02 | 5.037 | 28,825 | +11,530 | 0.00% | 145,202 |
| 2024-10-03 | 2024-09-30 | 4.871 | 17,295 | +9,608 | 0.00% | 84,241 |
| 2024-09-17 | 2024-09-13 | 4.350 | 7,687 | -9,608 | 0.00% | 33,442 |
| 2024-09-11 | 2024-09-09 | 4.611 | 17,295 | -9,608 | 0.00% | 79,741 |
| 2024-09-10 | 2024-09-05 | 4.621 | 26,903 | -38,433 | 0.00% | 124,320 |
| 2024-06-06 | 2024-06-04 | 5.269 | 65,336 | +3,513 | 0.00% | 344,228 |
| 2024-06-03 | 2024-05-30 | 5.093 | 61,823 | +7,273 | 0.00% | 314,839 |
| 2024-04-10 | 2024-04-08 | 5.005 | 54,550 | -23,638 | 0.00% | 273,001 |
| 2024-04-08 | 2024-04-03 | 4.983 | 78,188 | -10,910 | 0.01% | 389,580 |
| 2024-03-14 | 2024-03-12 | 4.565 | 89,098 | +10,910 | 0.01% | 406,700 |
| 2024-03-05 | 2024-03-01 | 4.477 | 78,188 | +5,455 | 0.01% | 350,020 |
| 2024-03-01 | 2024-02-28 | 4.510 | 72,733 | +9,092 | 0.01% | 328,000 |
| 2024-02-21 | 2024-02-19 | 4.752 | 63,641 | +9,091 | 0.00% | 302,398 |
| 2023-05-31 | 2023-05-29 | 4.790 | 54,550 | +2,187 | 0.00% | 261,276 |
| 2023-05-10 | 2023-05-08 | 5.030 | 52,363 | -8,727 | 0.00% | 263,402 |
| 2023-05-03 | 2023-04-28 | 5.156 | 61,090 | -314,176 | 0.00% | 315,001 |
| 2023-03-13 | 2023-03-09 | 5.042 | 375,266 | +87,271 | 0.03% | 1,892,000 |
| 2023-02-15 | 2023-02-13 | 5.408 | 287,995 | +52,363 | 0.02% | 1,557,601 |
| 2023-02-10 | 2023-02-08 | 5.706 | 235,632 | +174,542 | 0.02% | 1,344,599 |
| 2022-12-06 | 2022-12-02 | 4.962 | 61,090 | -17,454 | 0.00% | 303,101 |
| 2022-11-18 | 2022-11-16 | 4.755 | 78,544 | -33,163 | 0.01% | 373,500 |
| 2022-09-02 | 2022-08-31 | 5.958 | 111,707 | -106,471 | 0.01% | 665,600 |
| 2022-08-30 | 2022-08-26 | 6.073 | 218,178 | -279,268 | 0.02% | 1,325,001 |
| 2022-07-29 | 2022-07-27 | 6.967 | 497,446 | +436,356 | 0.04% | 3,465,603 |
| 2022-06-01 | 2022-05-30 | 7.605 | 61,090 | +2,550 | 0.00% | 464,589 |
| 2021-09-08 | 2021-09-06 | 8.825 | 58,540 | -1,673 | 0.00% | 516,596 |
| 2021-06-03 | 2021-06-01 | 8.872 | 60,213 | +3,345 | 0.00% | 534,240 |
| 2021-06-02 | 2021-05-31 | 8.789 | 56,868 | +13,381 | 0.00% | 499,801 |
| 2021-05-31 | 2021-05-27 | 9.556 | 43,487 | -1,986 | 0.00% | 415,580 |
| 2021-05-28 | 2021-05-26 | 9.519 | 45,473 | +6,496 | 0.00% | 432,879 |
| 2021-05-12 | 2021-05-10 | 8.953 | 38,977 | +1,624 | 0.00% | 348,960 |
| 2021-04-29 | 2021-04-27 | 9.581 | 37,353 | +1,624 | 0.00% | 357,881 |
| 2021-04-13 | 2021-04-09 | 8.781 | 35,729 | +3,248 | 0.00% | 313,721 |
| 2021-04-08 | 2021-04-01 | 8.990 | 32,481 | -3,248 | 0.00% | 292,002 |
| 2021-04-07 | 2021-03-31 | 8.707 | 35,729 | +3,248 | 0.00% | 311,081 |
| 2021-03-23 | 2021-03-19 | 8.559 | 32,481 | +1,624 | 0.00% | 278,002 |
| 2021-03-04 | 2021-03-02 | 8.916 | 30,857 | +4,872 | 0.00% | 275,122 |
| 2021-03-03 | 2021-03-01 | 8.965 | 25,985 | +8,121 | 0.00% | 232,963 |
| 2021-03-02 | 2021-02-26 | 8.571 | 17,864 | -9,745 | 0.00% | 153,116 |
| 2021-03-01 | 2021-02-25 | 9.138 | 27,609 | +8,121 | 0.00% | 252,283 |
| 2021-02-26 | 2021-02-24 | 9.015 | 19,488 | -4,873 | 0.00% | 175,676 |
| 2021-02-24 | 2021-02-22 | 9.803 | 24,361 | +9,745 | 0.00% | 238,804 |
| 2021-02-17 | 2021-02-11 | 10.591 | 14,616 | -47,098 | 0.00% | 154,796 |
| 2021-02-05 | 2021-02-03 | 8.867 | 61,714 | -3,248 | 0.01% | 547,204 |
| 2021-01-26 | 2021-01-22 | 8.793 | 64,962 | +27,609 | 0.01% | 571,204 |
| 2021-01-25 | 2021-01-21 | 9.507 | 37,353 | -8,120 | 0.00% | 355,121 |
| 2021-01-21 | 2021-01-19 | 8.793 | 45,473 | +14,616 | 0.00% | 399,839 |
| 2021-01-18 | 2021-01-14 | 8.805 | 30,857 | +11,369 | 0.00% | 271,702 |
| 2021-01-15 | 2021-01-13 | 9.162 | 19,488 | -3,249 | 0.00% | 178,556 |
| 2021-01-14 | 2021-01-12 | 9.113 | 22,737 | -6,496 | 0.00% | 207,204 |
| 2021-01-11 | 2021-01-07 | 8.559 | 29,233 | +8,120 | 0.00% | 250,202 |
| 2021-01-07 | 2021-01-05 | 8.682 | 21,113 | -8,120 | 0.00% | 183,304 |
| 2021-01-05 | 2020-12-31 | 7.832 | 29,233 | +8,120 | 0.00% | 228,962 |
| 2021-01-04 | 2020-12-29 | 7.832 | 21,113 | +16,241 | 0.00% | 165,364 |
| 2020-11-26 | 2020-11-24 | 7.709 | 4,872 | -24,361 | 0.00% | 37,559 |
| 2020-11-17 | 2020-11-13 | 6.798 | 29,233 | -17,864 | 0.00% | 198,722 |
| 2020-11-13 | 2020-11-11 | 6.835 | 47,097 | +8,120 | 0.00% | 321,899 |
| 2020-11-10 | 2020-11-06 | 6.502 | 38,977 | +17,864 | 0.00% | 253,440 |
| 2020-10-15 | 2020-10-12 | 6.613 | 21,113 | +6,497 | 0.00% | 139,623 |
| 2020-09-28 | 2020-09-24 | 6.453 | 14,616 | -19,489 | 0.00% | 94,318 |
| 2020-09-25 | 2020-09-23 | 6.749 | 34,105 | +9,744 | 0.00% | 230,161 |
| 2020-09-16 | 2020-09-14 | 6.379 | 24,361 | +19,489 | 0.00% | 155,403 |
| 2020-09-09 | 2020-09-07 | 5.997 | 4,872 | -8,120 | 0.00% | 29,219 |
| 2020-09-08 | 2020-09-04 | 5.948 | 12,992 | +8,120 | 0.00% | 77,278 |
| 2020-09-07 | 2020-09-03 | 6.096 | 4,872 | -47,097 | 0.00% | 29,699 |
| 2020-09-02 | 2020-08-31 | 5.382 | 51,969 | +17,864 | 0.00% | 279,678 |
| 2020-08-25 | 2020-08-21 | 5.554 | 34,105 | -8,120 | 0.00% | 189,421 |
| 2020-08-24 | 2020-08-20 | 5.369 | 42,225 | +8,120 | 0.00% | 226,720 |
| 2020-08-20 | 2020-08-18 | 5.468 | 34,105 | -24,360 | 0.00% | 186,481 |
| 2020-08-19 | 2020-08-17 | 5.419 | 58,465 | -76,330 | 0.00% | 316,798 |
| 2020-08-07 | 2020-08-05 | 5.443 | 134,795 | -8,121 | 0.01% | 733,718 |
| 2020-08-05 | 2020-08-03 | 5.603 | 142,916 | -4,872 | 0.01% | 800,803 |
| 2020-08-04 | 2020-07-31 | 5.628 | 147,788 | +24,361 | 0.01% | 831,742 |
| 2020-08-03 | 2020-07-30 | 5.640 | 123,427 | +8,120 | 0.01% | 696,160 |
| 2020-07-31 | 2020-07-29 | 5.542 | 115,307 | -24,360 | 0.01% | 639,001 |
| 2020-07-29 | 2020-07-27 | 5.419 | 139,667 | -8,121 | 0.01% | 756,798 |
| 2020-07-28 | 2020-07-24 | 5.616 | 147,788 | +19,489 | 0.01% | 829,922 |
| 2020-07-27 | 2020-07-23 | 5.714 | 128,299 | +1,624 | 0.01% | 733,119 |
| 2020-07-24 | 2020-07-22 | 5.677 | 126,675 | -21,113 | 0.01% | 719,159 |
| 2020-07-23 | 2020-07-21 | 5.308 | 147,788 | +77,954 | 0.01% | 784,422 |
| 2020-07-17 | 2020-07-15 | 5.332 | 69,834 | -21,112 | 0.01% | 372,381 |
| 2020-07-16 | 2020-07-14 | 5.369 | 90,946 | -25,985 | 0.01% | 488,319 |
| 2020-07-15 | 2020-07-13 | 5.628 | 116,931 | -32,481 | 0.01% | 658,081 |
| 2020-07-13 | 2020-07-09 | 5.628 | 149,412 | +9,745 | 0.01% | 840,882 |
| 2020-07-09 | 2020-07-07 | 5.419 | 139,667 | +8,120 | 0.01% | 756,798 |
| 2020-07-06 | 2020-07-02 | 5.295 | 131,547 | +19,488 | 0.01% | 696,599 |
| 2020-07-02 | 2020-06-29 | 4.827 | 112,059 | +32,481 | 0.01% | 540,961 |
| 2020-06-29 | 2020-06-24 | 4.729 | 79,578 | -48,721 | 0.01% | 376,320 |
| 2020-06-01 | 2020-05-28 | 4.451 | 128,299 | +6,192 | 0.01% | 571,083 |
| 2020-03-16 | 2020-03-12 | 4.399 | 122,107 | +4,637 | 0.01% | 537,201 |
| 2020-03-13 | 2020-03-11 | 4.399 | 117,470 | +15,457 | 0.01% | 516,801 |
| 2020-03-11 | 2020-03-09 | 4.399 | 102,013 | +13,911 | 0.01% | 448,799 |
| 2020-03-06 | 2020-03-04 | 4.516 | 88,102 | +7,728 | 0.01% | 397,859 |
| 2020-03-05 | 2020-03-03 | 4.529 | 80,374 | +7,728 | 0.01% | 364,000 |
| 2020-02-24 | 2020-02-20 | 4.826 | 72,646 | +9,274 | 0.01% | 350,621 |
| 2020-02-19 | 2020-02-17 | 4.865 | 63,372 | +7,728 | 0.01% | 308,321 |
| 2020-02-18 | 2020-02-14 | 4.878 | 55,644 | +10,820 | 0.00% | 271,442 |
| 2020-02-17 | 2020-02-13 | 4.801 | 44,824 | +4,637 | 0.00% | 215,180 |
| 2020-02-13 | 2020-02-11 | 4.788 | 40,187 | +3,091 | 0.00% | 192,400 |
| 2020-02-12 | 2020-02-10 | 4.801 | 37,096 | +12,366 | 0.00% | 178,081 |
| 2020-01-22 | 2020-01-20 | 5.422 | 24,730 | +18,547 | 0.00% | 134,077 |
| 2020-01-13 | 2020-01-09 | 5.008 | 6,183 | +1,546 | 0.00% | 30,962 |
| 2019-12-11 | 2019-12-09 | 5.163 | 4,637 | -23,185 | 0.00% | 23,940 |
| 2019-12-04 | 2019-12-02 | 5.046 | 27,822 | +23,185 | 0.00% | 140,401 |
| 2019-11-05 | 2019-11-01 | 5.150 | 4,637 | -24,730 | 0.00% | 23,880 |
| 2019-09-11 | 2019-09-09 | 5.435 | 29,367 | -18,548 | 0.00% | 159,598 |
| 2019-07-22 | 2019-07-18 | 5.228 | 47,915 | +24,730 | 0.00% | 250,479 |
| 2019-06-17 | 2019-06-13 | 5.137 | 23,185 | -17,002 | 0.00% | 119,101 |
| 2019-06-03 | 2019-05-30 | 5.621 | 40,187 | +16,333 | 0.00% | 225,883 |
| 2019-05-31 | 2019-05-29 | 5.366 | 23,854 | -4,473 | 0.00% | 127,999 |
| 2019-05-30 | 2019-05-28 | 5.742 | 28,327 | +5,964 | 0.00% | 162,641 |
| 2019-05-08 | 2019-05-06 | 5.500 | 22,363 | -7,455 | 0.00% | 122,998 |
| 2019-04-11 | 2019-04-09 | 5.782 | 29,818 | -19,381 | 0.00% | 172,401 |
| 2019-03-19 | 2019-03-15 | 6.211 | 49,199 | +17,890 | 0.00% | 305,578 |
| 2019-03-15 | 2019-03-13 | 6.560 | 31,309 | -19,381 | 0.00% | 205,382 |
| 2019-02-21 | 2019-02-19 | 5.970 | 50,690 | -17,891 | 0.00% | 302,598 |
| 2019-02-14 | 2019-02-12 | 5.849 | 68,581 | -17,891 | 0.01% | 401,120 |
| 2019-02-08 | 2019-01-31 | 5.084 | 86,472 | -19,381 | 0.01% | 439,642 |
| 2019-01-23 | 2019-01-21 | 5.004 | 105,853 | +13,418 | 0.01% | 529,659 |
| 2018-12-11 | 2018-12-07 | 5.111 | 92,435 | +5,963 | 0.01% | 472,439 |
| 2018-10-19 | 2018-10-16 | 5.124 | 86,472 | +31,309 | 0.01% | 443,122 |
| 2018-10-16 | 2018-10-12 | 5.205 | 55,163 | +7,455 | 0.01% | 287,120 |
| 2018-09-24 | 2018-09-20 | 5.017 | 47,708 | +35,781 | 0.00% | 239,358 |
| 2018-09-03 | 2018-08-30 | 5.312 | 11,927 | -13,418 | 0.00% | 63,359 |
| 2018-08-31 | 2018-08-29 | 5.044 | 25,345 | +13,418 | 0.00% | 127,839 |
| 2018-07-12 | 2018-07-10 | 5.165 | 11,927 | -16,400 | 0.00% | 61,599 |
| 2018-06-28 | 2018-06-26 | 5.379 | 28,327 | -20,872 | 0.00% | 152,381 |
| 2018-06-11 | 2018-06-07 | 6.010 | 49,199 | +37,272 | 0.00% | 295,678 |
| 2018-06-04 | 2018-05-31 | 5.958 | 11,927 | +407 | 0.00% | 71,063 |
| 2018-05-14 | 2018-05-10 | 5.722 | 11,520 | -31,681 | 0.00% | 65,918 |
| 2018-04-30 | 2018-04-26 | 5.444 | 43,201 | -2,880 | 0.00% | 235,199 |
| 2018-04-17 | 2018-04-13 | 5.736 | 46,081 | +31,681 | 0.00% | 264,318 |
| 2018-04-16 | 2018-04-12 | 5.722 | 14,400 | -33,121 | 0.00% | 82,398 |
| 2018-04-10 | 2018-04-06 | 5.722 | 47,521 | +33,121 | 0.00% | 271,918 |
| 2018-04-06 | 2018-04-03 | 5.805 | 14,400 | -7,201 | 0.00% | 83,598 |
| 2018-04-04 | 2018-03-29 | 5.750 | 21,601 | +7,201 | 0.00% | 124,202 |
| 2018-04-03 | 2018-03-28 | 5.819 | 14,400 | -33,121 | 0.00% | 83,798 |
| 2018-03-28 | 2018-03-26 | 5.736 | 47,521 | +33,121 | 0.00% | 272,578 |
| 2018-03-01 | 2018-02-27 | 5.944 | 14,400 | -28,801 | 0.00% | 85,598 |
| 2018-02-08 | 2018-02-06 | 5.375 | 43,201 | +14,400 | 0.00% | 232,199 |
| 2018-02-07 | 2018-02-05 | 5.583 | 28,801 | +7,200 | 0.00% | 160,801 |
| 2018-02-06 | 2018-02-02 | 5.805 | 21,601 | +7,201 | 0.00% | 125,402 |
| 2018-01-02 | 2017-12-28 | 6.764 | 14,400 | -21,601 | 0.00% | 97,397 |
| 2017-12-28 | 2017-12-22 | 6.791 | 36,001 | +21,601 | 0.00% | 244,500 |
| 2017-12-19 | 2017-12-15 | 6.528 | 14,400 | -34,561 | 0.00% | 93,997 |
| 2017-11-24 | 2017-11-22 | 5.278 | 48,961 | -1,440 | 0.00% | 258,398 |
| 2017-11-15 | 2017-11-13 | 5.069 | 50,401 | +11,520 | 0.00% | 255,498 |
| 2017-11-09 | 2017-11-07 | 5.403 | 38,881 | -1,440 | 0.00% | 210,060 |
| 2017-11-08 | 2017-11-06 | 5.694 | 40,321 | -90,723 | 0.00% | 229,599 |
| 2017-11-06 | 2017-11-02 | 5.417 | 131,044 | +4,320 | 0.01% | 709,802 |
| 2017-11-03 | 2017-11-01 | 5.305 | 126,724 | -1,440 | 0.01% | 672,322 |
| 2017-11-02 | 2017-10-31 | 5.042 | 128,164 | +1,440 | 0.01% | 646,142 |
| 2017-10-04 | 2017-09-29 | 3.583 | 126,724 | -90,722 | 0.01% | 454,082 |
| 2017-07-20 | 2017-07-18 | 2.986 | 217,446 | +2,880 | 0.02% | 649,300 |
| 2017-07-19 | 2017-07-17 | 3.055 | 214,566 | +54,722 | 0.02% | 655,600 |
| 2017-07-06 | 2017-07-04 | 3.572 | 159,844 | +8,190 | 0.02% | 570,933 |
| 2017-06-30 | 2017-06-28 | 3.484 | 151,654 | +34,156 | 0.02% | 528,360 |
| 2017-06-13 | 2017-06-09 | 3.425 | 117,498 | +57,383 | 0.01% | 402,481 |
| 2017-06-07 | 2017-06-05 | 3.455 | 60,115 | -60,115 | 0.01% | 207,680 |
| 2017-05-25 | 2017-05-23 | 3.660 | 120,230 | -5,465 | 0.01% | 439,999 |
| 2017-04-20 | 2017-04-18 | 3.865 | 125,695 | +5,465 | 0.01% | 485,759 |
| 2017-03-02 | 2017-02-28 | 3.674 | 120,230 | +19,127 | 0.01% | 441,759 |
| 2017-02-01 | 2017-01-25 | 3.982 | 101,103 | +30,058 | 0.01% | 402,561 |
| 2016-10-31 | 2016-10-27 | 3.411 | 71,045 | -102,469 | 0.01% | 242,319 |
| 2016-09-14 | 2016-09-12 | 3.323 | 173,514 | -54,650 | 0.02% | 576,579 |
| 2016-09-09 | 2016-09-07 | 3.382 | 228,164 | +54,650 | 0.02% | 771,539 |
| 2016-09-05 | 2016-09-01 | 3.264 | 173,514 | -68,313 | 0.02% | 566,419 |
| 2016-08-26 | 2016-08-24 | 2.898 | 241,827 | +68,313 | 0.02% | 700,921 |
| 2016-07-22 | 2016-07-20 | 3.016 | 173,514 | +91,539 | 0.02% | 523,240 |
| 2016-06-28 | 2016-06-24 | 3.030 | 81,975 | -81,975 | 0.01% | 248,399 |
| 2016-06-06 | 2016-06-02 | 3.591 | 163,950 | +8,916 | 0.02% | 588,822 |
| 2016-05-10 | 2016-05-06 | 2.879 | 155,034 | -28,423 | 0.02% | 446,401 |
| 2016-04-22 | 2016-04-20 | 2.756 | 183,457 | +28,423 | 0.02% | 505,521 |
| 2016-04-15 | 2016-04-13 | 2.817 | 155,034 | -45,218 | 0.02% | 436,801 |
| 2016-03-15 | 2016-03-11 | 2.848 | 200,252 | -109,816 | 0.02% | 570,400 |
| 2016-03-08 | 2016-03-04 | 2.570 | 310,068 | +58,138 | 0.03% | 796,801 |
| 2016-03-07 | 2016-03-03 | 2.523 | 251,930 | +96,896 | 0.03% | 635,700 |
| 2016-02-29 | 2016-02-25 | 2.384 | 155,034 | +38,759 | 0.02% | 369,600 |
| 2016-02-24 | 2016-02-22 | 2.492 | 116,275 | +25,839 | 0.01% | 289,799 |
| 2016-02-23 | 2016-02-19 | 2.508 | 90,436 | +64,597 | 0.01% | 226,799 |
| 2016-02-19 | 2016-02-17 | 2.477 | 25,839 | +25,839 | 0.00% | 64,000 |
| 2015-07-08 | 2015-07-06 | 3.824 | 0 | -63,305 | ||
| 2015-06-19 | 2015-06-17 | 4.923 | 63,305 | +63,305 | 0.01% | 311,638 |
| 2015-04-23 | 2015-04-21 | 4.602 | 0 | -41,017 | ||
| 2015-04-22 | 2015-04-20 | 4.763 | 41,017 | +8,701 | 0.00% | 195,362 |
| 2015-04-13 | 2015-04-09 | 4.827 | 32,316 | -24,859 | 0.00% | 155,999 |
| 2015-04-10 | 2015-04-08 | 4.747 | 57,175 | -31,073 | 0.01% | 271,401 |
| 2015-04-08 | 2015-04-01 | 4.602 | 88,248 | -17,401 | 0.01% | 406,120 |
| 2015-04-02 | 2015-03-31 | 4.473 | 105,649 | -2,486 | 0.01% | 472,600 |
| 2015-03-03 | 2015-02-27 | 4.119 | 108,135 | +4,972 | 0.01% | 445,441 |
| 2015-03-02 | 2015-02-26 | 4.184 | 103,163 | +2,486 | 0.01% | 431,600 |
| 2015-02-27 | 2015-02-25 | 4.216 | 100,677 | +11,186 | 0.01% | 424,439 |
| 2014-12-30 | 2014-12-24 | 3.910 | 89,491 | +89,491 | 0.01% | 349,920 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy