History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 12,000 | +0 | 0.00% | 117,960 |
| 2025-10-13 | 2025-10-09 | 10.180 | 12,000 | +0 | 0.00% | 122,160 |
| 2025-10-10 | 2025-10-08 | 10.060 | 12,000 | +0 | 0.00% | 120,720 |
| 2025-10-09 | 2025-10-06 | 9.990 | 12,000 | +2,000 | 0.00% | 119,880 |
| 2025-10-03 | 2025-09-30 | 10.750 | 10,000 | -6,000 | 0.00% | 107,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 16,000 | +2,000 | 0.00% | 157,760 |
| 2025-09-26 | 2025-09-24 | 10.420 | 14,000 | -2,000 | 0.00% | 145,880 |
| 2025-09-25 | 2025-09-23 | 10.270 | 16,000 | +4,000 | 0.00% | 164,320 |
| 2025-09-24 | 2025-09-22 | 10.660 | 12,000 | -2,000 | 0.00% | 127,920 |
| 2025-09-22 | 2025-09-18 | 10.270 | 14,000 | +8,000 | 0.00% | 143,780 |
| 2025-09-02 | 2025-08-29 | 10.910 | 6,000 | -4,000 | 0.00% | 65,460 |
| 2025-08-26 | 2025-08-22 | 11.510 | 10,000 | -8,000 | 0.00% | 115,100 |
| 2025-08-25 | 2025-08-21 | 11.470 | 18,000 | +2,000 | 0.00% | 206,460 |
| 2025-08-22 | 2025-08-20 | 11.420 | 16,000 | +10,000 | 0.00% | 182,720 |
| 2025-08-13 | 2025-08-11 | 10.240 | 6,000 | -6,000 | 0.00% | 61,440 |
| 2025-08-06 | 2025-08-04 | 8.830 | 12,000 | -2,000 | 0.00% | 105,960 |
| 2025-08-04 | 2025-07-31 | 9.120 | 14,000 | +6,000 | 0.00% | 127,680 |
| 2025-06-16 | 2025-06-12 | 7.030 | 8,000 | +8,000 | 0.00% | 56,240 |
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | -10,000 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 10,000 | +392 | 0.00% | 69,003 |
| 2025-05-19 | 2025-05-15 | 7.119 | 9,608 | -9,608 | 0.00% | 68,398 |
| 2025-05-13 | 2025-05-09 | 6.651 | 19,216 | -1,922 | 0.00% | 127,797 |
| 2025-05-09 | 2025-05-07 | 6.463 | 21,138 | +1,922 | 0.00% | 136,619 |
| 2025-04-24 | 2025-04-22 | 5.755 | 19,216 | -9,609 | 0.00% | 110,597 |
| 2025-04-10 | 2025-04-08 | 5.162 | 28,825 | -48,041 | 0.00% | 148,802 |
| 2025-04-09 | 2025-04-07 | 4.777 | 76,866 | +51,885 | 0.01% | 367,201 |
| 2025-04-02 | 2025-03-31 | 6.932 | 24,981 | -217,146 | 0.00% | 173,157 |
| 2025-03-31 | 2025-03-27 | 6.921 | 242,127 | +226,754 | 0.02% | 1,675,797 |
| 2025-03-28 | 2025-03-26 | 7.056 | 15,373 | +5,765 | 0.00% | 108,479 |
| 2025-03-07 | 2025-03-05 | 6.453 | 9,608 | +9,608 | 0.00% | 61,999 |
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | -203,695 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 203,695 | +203,695 | 0.01% | 1,265,643 |
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | -213,303 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 213,303 | +197,930 | 0.02% | 1,094,461 |
| 2025-02-06 | 2025-02-04 | 5.100 | 15,373 | -13,452 | 0.00% | 78,399 |
| 2025-02-04 | 2025-01-28 | 4.912 | 28,825 | -338,209 | 0.00% | 141,601 |
| 2025-02-03 | 2025-01-24 | 5.100 | 367,034 | -32,668 | 0.03% | 1,871,798 |
| 2025-01-23 | 2025-01-21 | 5.048 | 399,702 | +270,952 | 0.03% | 2,017,598 |
| 2025-01-21 | 2025-01-17 | 4.954 | 128,750 | +113,377 | 0.01% | 637,838 |
| 2025-01-17 | 2025-01-15 | 4.902 | 15,373 | -86,474 | 0.00% | 75,359 |
| 2025-01-07 | 2025-01-03 | 5.152 | 101,847 | +86,474 | 0.01% | 524,699 |
| 2024-12-23 | 2024-12-19 | 5.412 | 15,373 | -94,161 | 0.00% | 83,199 |
| 2024-12-19 | 2024-12-17 | 5.412 | 109,534 | +94,161 | 0.01% | 592,801 |
| 2024-12-18 | 2024-12-16 | 5.568 | 15,373 | -90,318 | 0.00% | 85,599 |
| 2024-12-17 | 2024-12-13 | 5.579 | 105,691 | +105,691 | 0.01% | 589,603 |
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | -251,736 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 251,736 | +251,736 | 0.02% | 1,186,862 |
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | -144,123 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 144,123 | +144,123 | 0.01% | 671,998 |
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | -76,866 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 76,866 | +76,866 | 0.01% | 407,201 |
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | -115,299 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 115,299 | +115,299 | 0.01% | 516,001 |
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | -290,169 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 290,169 | +288,247 | 0.02% | 1,253,302 |
| 2024-09-20 | 2024-09-17 | 4.371 | 1,922 | -267,108 | 0.00% | 8,402 |
| 2024-09-19 | 2024-09-16 | 4.371 | 269,030 | +267,108 | 0.02% | 1,175,998 |
| 2024-09-09 | 2024-09-04 | 4.579 | 1,922 | -267,108 | 0.00% | 8,802 |
| 2024-09-05 | 2024-09-03 | 4.507 | 269,030 | +267,108 | 0.02% | 1,212,398 |
| 2024-09-03 | 2024-08-30 | 4.475 | 1,922 | -192,164 | 0.00% | 8,602 |
| 2024-09-02 | 2024-08-29 | 4.475 | 194,086 | +192,164 | 0.01% | 868,599 |
| 2024-08-28 | 2024-08-26 | 4.475 | 1,922 | +1,922 | 0.00% | 8,602 |
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | -138,359 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 138,359 | +138,359 | 0.01% | 612,002 |
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | -126,829 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 126,829 | +103,769 | 0.01% | 558,362 |
| 2024-08-16 | 2024-08-14 | 4.486 | 23,060 | -317,071 | 0.00% | 103,441 |
| 2024-08-15 | 2024-08-13 | 4.465 | 340,131 | -201,773 | 0.02% | 1,518,658 |
| 2024-08-14 | 2024-08-12 | 4.527 | 541,904 | +201,773 | 0.04% | 2,453,399 |
| 2024-08-13 | 2024-08-09 | 4.486 | 340,131 | +340,131 | 0.02% | 1,525,738 |
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | -320,915 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 320,915 | +320,915 | 0.02% | 1,412,820 |
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | -297,855 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 297,855 | +132,593 | 0.02% | 1,301,999 |
| 2024-08-06 | 2024-08-02 | 4.507 | 165,262 | -126,828 | 0.01% | 744,762 |
| 2024-08-05 | 2024-08-01 | 4.496 | 292,090 | +292,090 | 0.02% | 1,313,279 |
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | -136,437 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 136,437 | -390,094 | 0.01% | 596,400 |
| 2024-07-31 | 2024-07-29 | 4.361 | 526,531 | +171,026 | 0.04% | 2,296,120 |
| 2024-07-30 | 2024-07-26 | 4.371 | 355,505 | -53,806 | 0.03% | 1,554,002 |
| 2024-07-29 | 2024-07-25 | 4.330 | 409,311 | +53,806 | 0.03% | 1,772,161 |
| 2024-07-26 | 2024-07-24 | 4.350 | 355,505 | +355,505 | 0.03% | 1,546,602 |
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | -9,608 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 9,608 | -222,911 | 0.00% | 41,799 |
| 2024-07-23 | 2024-07-19 | 4.298 | 232,519 | -5,765 | 0.02% | 999,459 |
| 2024-07-09 | 2024-07-05 | 4.444 | 238,284 | +222,911 | 0.02% | 1,058,959 |
| 2024-07-03 | 2024-06-28 | 4.611 | 15,373 | -274,796 | 0.00% | 70,879 |
| 2024-07-02 | 2024-06-27 | 4.496 | 290,169 | +274,796 | 0.02% | 1,304,642 |
| 2024-06-28 | 2024-06-26 | 4.569 | 15,373 | -263,266 | 0.00% | 70,239 |
| 2024-06-27 | 2024-06-25 | 4.527 | 278,639 | +263,266 | 0.02% | 1,261,501 |
| 2024-06-17 | 2024-06-13 | 4.621 | 15,373 | -121,064 | 0.00% | 71,039 |
| 2024-06-14 | 2024-06-12 | 4.683 | 136,437 | +121,064 | 0.01% | 639,001 |
| 2024-06-11 | 2024-06-06 | 4.756 | 15,373 | -5,765 | 0.00% | 73,119 |
| 2024-06-06 | 2024-06-04 | 5.269 | 21,138 | +1,136 | 0.00% | 111,367 |
| 2024-06-05 | 2024-06-03 | 5.247 | 20,002 | -32,730 | 0.00% | 104,942 |
| 2024-06-04 | 2024-05-31 | 5.071 | 52,732 | +32,730 | 0.00% | 267,383 |
| 2024-06-03 | 2024-05-30 | 5.093 | 20,002 | -163,649 | 0.00% | 101,862 |
| 2024-05-31 | 2024-05-29 | 5.203 | 183,651 | +169,104 | 0.01% | 955,459 |
| 2024-05-30 | 2024-05-28 | 5.346 | 14,547 | -10,910 | 0.00% | 77,762 |
| 2024-05-21 | 2024-05-17 | 5.335 | 25,457 | -301,842 | 0.00% | 135,802 |
| 2024-05-17 | 2024-05-14 | 5.588 | 327,299 | -34,548 | 0.03% | 1,828,800 |
| 2024-05-16 | 2024-05-13 | 5.665 | 361,847 | +347,300 | 0.03% | 2,049,699 |
| 2024-05-14 | 2024-05-10 | 5.610 | 14,547 | -216,381 | 0.00% | 81,602 |
| 2024-05-13 | 2024-05-09 | 5.643 | 230,928 | -41,821 | 0.02% | 1,303,022 |
| 2024-05-10 | 2024-05-08 | 5.500 | 272,749 | -14,547 | 0.02% | 1,499,999 |
| 2024-05-08 | 2024-05-06 | 5.511 | 287,296 | +23,638 | 0.02% | 1,583,161 |
| 2024-05-07 | 2024-05-03 | 5.599 | 263,658 | +12,729 | 0.02% | 1,476,103 |
| 2024-05-06 | 2024-05-02 | 5.522 | 250,929 | +236,382 | 0.02% | 1,385,519 |
| 2024-04-30 | 2024-04-26 | 5.500 | 14,547 | -190,924 | 0.00% | 80,002 |
| 2024-04-29 | 2024-04-25 | 5.357 | 205,471 | +190,924 | 0.02% | 1,100,620 |
| 2024-04-24 | 2024-04-22 | 5.247 | 14,547 | -392,758 | 0.00% | 76,322 |
| 2024-04-23 | 2024-04-19 | 5.137 | 407,305 | +392,758 | 0.03% | 2,092,158 |
| 2024-04-22 | 2024-04-18 | 5.225 | 14,547 | -112,736 | 0.00% | 76,002 |
| 2024-04-19 | 2024-04-17 | 5.159 | 127,283 | +112,736 | 0.01% | 656,600 |
| 2024-04-15 | 2024-04-11 | 5.258 | 14,547 | -272,749 | 0.00% | 76,482 |
| 2024-04-12 | 2024-04-10 | 5.225 | 287,296 | +272,749 | 0.02% | 1,501,001 |
| 2024-04-03 | 2024-03-28 | 4.609 | 14,547 | -229,109 | 0.00% | 67,042 |
| 2024-04-02 | 2024-03-27 | 4.565 | 243,656 | +229,109 | 0.02% | 1,112,200 |
| 2024-03-25 | 2024-03-21 | 4.664 | 14,547 | -163,649 | 0.00% | 67,842 |
| 2024-03-21 | 2024-03-19 | 4.631 | 178,196 | +163,649 | 0.01% | 825,159 |
| 2024-03-15 | 2024-03-13 | 4.521 | 14,547 | -360,029 | 0.00% | 65,762 |
| 2024-03-14 | 2024-03-12 | 4.565 | 374,576 | +360,029 | 0.03% | 1,709,802 |
| 2024-03-06 | 2024-03-04 | 4.433 | 14,547 | -63,641 | 0.00% | 64,482 |
| 2024-03-05 | 2024-03-01 | 4.477 | 78,188 | +63,641 | 0.01% | 350,020 |
| 2024-03-01 | 2024-02-28 | 4.510 | 14,547 | -90,916 | 0.00% | 65,602 |
| 2024-02-29 | 2024-02-27 | 4.631 | 105,463 | +90,916 | 0.01% | 488,360 |
| 2024-02-27 | 2024-02-23 | 4.796 | 14,547 | -296,387 | 0.00% | 69,762 |
| 2024-02-26 | 2024-02-22 | 4.796 | 310,934 | +296,387 | 0.02% | 1,491,120 |
| 2024-02-07 | 2024-02-05 | 4.620 | 14,547 | -312,752 | 0.00% | 67,202 |
| 2024-02-06 | 2024-02-02 | 4.609 | 327,299 | +312,752 | 0.03% | 1,508,400 |
| 2024-02-02 | 2024-01-31 | 4.631 | 14,547 | -407,305 | 0.00% | 67,362 |
| 2024-02-01 | 2024-01-30 | 4.565 | 421,852 | +407,305 | 0.03% | 1,925,600 |
| 2024-01-31 | 2024-01-29 | 4.829 | 14,547 | -374,575 | 0.00% | 70,242 |
| 2024-01-30 | 2024-01-26 | 4.851 | 389,122 | +374,575 | 0.03% | 1,887,479 |
| 2024-01-29 | 2024-01-25 | 4.796 | 14,547 | -241,837 | 0.00% | 69,762 |
| 2024-01-26 | 2024-01-24 | 4.774 | 256,384 | +43,640 | 0.02% | 1,223,879 |
| 2024-01-25 | 2024-01-23 | 4.730 | 212,744 | +198,197 | 0.02% | 1,006,198 |
| 2024-01-24 | 2024-01-22 | 4.653 | 14,547 | -85,461 | 0.00% | 67,682 |
| 2024-01-23 | 2024-01-19 | 4.763 | 100,008 | -118,191 | 0.01% | 476,300 |
| 2024-01-22 | 2024-01-18 | 4.730 | 218,199 | -278,204 | 0.02% | 1,031,998 |
| 2024-01-18 | 2024-01-16 | 4.895 | 496,403 | +481,856 | 0.04% | 2,429,698 |
| 2024-01-17 | 2024-01-15 | 4.862 | 14,547 | -185,469 | 0.00% | 70,722 |
| 2024-01-16 | 2024-01-12 | 4.928 | 200,016 | -41,822 | 0.02% | 985,600 |
| 2024-01-15 | 2024-01-11 | 4.818 | 241,838 | +172,742 | 0.02% | 1,165,082 |
| 2024-01-12 | 2024-01-10 | 4.675 | 69,096 | +54,549 | 0.01% | 322,998 |
| 2024-01-11 | 2024-01-09 | 4.796 | 14,547 | -245,474 | 0.00% | 69,762 |
| 2024-01-10 | 2024-01-08 | 4.763 | 260,021 | +245,474 | 0.02% | 1,238,381 |
| 2024-01-05 | 2024-01-03 | 4.807 | 14,547 | -390,940 | 0.00% | 69,922 |
| 2024-01-04 | 2024-01-02 | 4.906 | 405,487 | +390,940 | 0.03% | 1,989,160 |
| 2024-01-03 | 2023-12-29 | 4.840 | 14,547 | -274,567 | 0.00% | 70,402 |
| 2024-01-02 | 2023-12-28 | 4.851 | 289,114 | +274,567 | 0.02% | 1,402,379 |
| 2023-12-28 | 2023-12-22 | 4.730 | 14,547 | -203,652 | 0.00% | 68,802 |
| 2023-12-27 | 2023-12-21 | 4.807 | 218,199 | -10,910 | 0.02% | 1,048,798 |
| 2023-12-22 | 2023-12-20 | 4.697 | 229,109 | +214,562 | 0.02% | 1,076,039 |
| 2023-12-21 | 2023-12-19 | 4.598 | 14,547 | -805,519 | 0.00% | 66,882 |
| 2023-12-20 | 2023-12-18 | 4.532 | 820,066 | +538,225 | 0.06% | 3,716,241 |
| 2023-12-19 | 2023-12-15 | 4.642 | 281,841 | +23,638 | 0.02% | 1,308,201 |
| 2023-12-18 | 2023-12-14 | 4.576 | 258,203 | +243,656 | 0.02% | 1,181,442 |
| 2023-11-24 | 2023-11-22 | 4.312 | 14,547 | -52,731 | 0.00% | 62,722 |
| 2023-11-22 | 2023-11-20 | 4.334 | 67,278 | -181,833 | 0.01% | 291,559 |
| 2023-11-21 | 2023-11-17 | 4.290 | 249,111 | +234,564 | 0.02% | 1,068,600 |
| 2023-09-19 | 2023-09-15 | 4.653 | 14,547 | -12,728 | 0.00% | 67,682 |
| 2023-05-31 | 2023-05-29 | 4.790 | 27,275 | +1,094 | 0.00% | 130,638 |
| 2023-03-23 | 2023-03-21 | 5.214 | 26,181 | -193,742 | 0.00% | 136,498 |
| 2023-03-22 | 2023-03-20 | 5.179 | 219,923 | +193,742 | 0.02% | 1,139,038 |
| 2023-03-03 | 2023-03-01 | 5.443 | 26,181 | -22,691 | 0.00% | 142,498 |
| 2023-03-02 | 2023-02-28 | 5.191 | 48,872 | +22,691 | 0.00% | 253,681 |
| 2023-02-03 | 2023-02-01 | 5.695 | 26,181 | -122,180 | 0.00% | 149,098 |
| 2023-02-02 | 2023-01-31 | 5.615 | 148,361 | -26,181 | 0.01% | 833,000 |
| 2023-02-01 | 2023-01-30 | 5.557 | 174,542 | +26,181 | 0.01% | 969,998 |
| 2023-01-30 | 2023-01-26 | 5.695 | 148,361 | -43,636 | 0.01% | 844,900 |
| 2023-01-27 | 2023-01-20 | 5.580 | 191,997 | +165,816 | 0.02% | 1,071,403 |
| 2023-01-26 | 2023-01-19 | 5.500 | 26,181 | -99,489 | 0.00% | 143,998 |
| 2023-01-20 | 2023-01-18 | 5.512 | 125,670 | +99,489 | 0.01% | 692,637 |
| 2022-12-29 | 2022-12-23 | 4.927 | 26,181 | -232,142 | 0.00% | 128,998 |
| 2022-12-28 | 2022-12-22 | 4.698 | 258,323 | +232,142 | 0.02% | 1,213,602 |
| 2022-12-23 | 2022-12-21 | 4.675 | 26,181 | -57,599 | 0.00% | 122,398 |
| 2022-12-22 | 2022-12-20 | 4.721 | 83,780 | +57,599 | 0.01% | 395,519 |
| 2022-12-15 | 2022-12-13 | 4.709 | 26,181 | -34,909 | 0.00% | 123,298 |
| 2022-12-14 | 2022-12-12 | 4.836 | 61,090 | +34,909 | 0.00% | 295,401 |
| 2022-11-29 | 2022-11-25 | 4.434 | 26,181 | -24,436 | 0.00% | 116,098 |
| 2022-11-28 | 2022-11-24 | 4.492 | 50,617 | +24,436 | 0.00% | 227,359 |
| 2022-11-24 | 2022-11-22 | 4.538 | 26,181 | -169,306 | 0.00% | 118,798 |
| 2022-11-23 | 2022-11-21 | 4.583 | 195,487 | +150,106 | 0.02% | 895,998 |
| 2022-11-22 | 2022-11-18 | 4.664 | 45,381 | +19,200 | 0.00% | 211,640 |
| 2022-11-07 | 2022-11-03 | 4.572 | 26,181 | -64,581 | 0.00% | 119,698 |
| 2022-11-04 | 2022-11-02 | 4.629 | 90,762 | +64,581 | 0.01% | 420,160 |
| 2022-10-21 | 2022-10-19 | 4.606 | 26,181 | +10,472 | 0.00% | 120,598 |
| 2022-10-03 | 2022-09-29 | 4.996 | 15,709 | +8,727 | 0.00% | 78,481 |
| 2022-09-16 | 2022-09-14 | 5.683 | 6,982 | -38,399 | 0.00% | 39,682 |
| 2022-09-15 | 2022-09-13 | 5.924 | 45,381 | -118,689 | 0.00% | 268,840 |
| 2022-09-14 | 2022-09-09 | 5.890 | 164,070 | +157,088 | 0.01% | 966,321 |
| 2022-09-07 | 2022-09-05 | 5.993 | 6,982 | -134,397 | 0.00% | 41,842 |
| 2022-09-06 | 2022-09-02 | 5.821 | 141,379 | +134,397 | 0.01% | 822,958 |
| 2022-06-02 | 2022-05-31 | 7.737 | 6,982 | +6,982 | 0.00% | 54,016 |
| 2021-11-30 | 2021-11-26 | 8.478 | 0 | -95,337 | ||
| 2021-11-29 | 2021-11-25 | 8.813 | 95,337 | +95,337 | 0.01% | 840,177 |
| 2021-11-17 | 2021-11-15 | 9.315 | 0 | -107,045 | ||
| 2021-11-16 | 2021-11-12 | 9.183 | 107,045 | +107,045 | 0.01% | 983,036 |
| 2021-11-05 | 2021-11-03 | 8.394 | 0 | -113,736 | ||
| 2021-11-04 | 2021-11-02 | 8.490 | 113,736 | +113,736 | 0.01% | 965,602 |
| 2021-10-26 | 2021-10-22 | 8.669 | 0 | -40,142 | ||
| 2021-10-25 | 2021-10-21 | 8.609 | 40,142 | +40,142 | 0.00% | 345,600 |
| 2021-10-22 | 2021-10-20 | 8.693 | 0 | -158,896 | ||
| 2021-10-21 | 2021-10-19 | 8.765 | 158,896 | +158,896 | 0.01% | 1,392,704 |
| 2021-10-20 | 2021-10-18 | 8.609 | 0 | -157,223 | ||
| 2021-10-19 | 2021-10-15 | 8.717 | 157,223 | +152,205 | 0.01% | 1,370,520 |
| 2021-10-05 | 2021-09-30 | 8.382 | 5,018 | +5,018 | 0.00% | 42,062 |
| 2021-09-17 | 2021-09-15 | 8.430 | 0 | -142,170 | ||
| 2021-09-16 | 2021-09-14 | 8.669 | 142,170 | +142,170 | 0.01% | 1,232,503 |
| 2021-09-15 | 2021-09-13 | 8.574 | 0 | -70,249 | ||
| 2021-09-14 | 2021-09-10 | 8.514 | 70,249 | +70,249 | 0.01% | 598,084 |
| 2021-09-13 | 2021-09-09 | 8.490 | 0 | -108,718 | ||
| 2021-09-09 | 2021-09-07 | 8.502 | 108,718 | +108,718 | 0.01% | 924,300 |
| 2021-09-08 | 2021-09-06 | 8.825 | 0 | -58,540 | ||
| 2021-09-07 | 2021-09-03 | 8.418 | 58,540 | +58,540 | 0.00% | 492,796 |
| 2021-09-06 | 2021-09-02 | 8.574 | 0 | -205,728 | ||
| 2021-09-03 | 2021-09-01 | 8.550 | 205,728 | +205,728 | 0.02% | 1,758,901 |
| 2021-08-31 | 2021-08-27 | 8.263 | 0 | -51,850 | ||
| 2021-08-30 | 2021-08-26 | 7.988 | 51,850 | -58,541 | 0.00% | 414,159 |
| 2021-08-27 | 2021-08-25 | 8.131 | 110,391 | +110,391 | 0.01% | 897,603 |
| 2021-08-25 | 2021-08-23 | 7.581 | 0 | -133,807 | ||
| 2021-08-23 | 2021-08-19 | 7.414 | 133,807 | +133,807 | 0.01% | 992,002 |
| 2021-08-13 | 2021-08-11 | 7.725 | 0 | -148,860 | ||
| 2021-08-12 | 2021-08-10 | 7.737 | 148,860 | +148,860 | 0.01% | 1,151,660 |
| 2021-08-10 | 2021-08-06 | 7.605 | 0 | -147,187 | ||
| 2021-08-09 | 2021-08-05 | 7.521 | 147,187 | +147,187 | 0.01% | 1,107,037 |
| 2021-07-21 | 2021-07-19 | 7.414 | 0 | -97,010 | ||
| 2021-07-19 | 2021-07-15 | 7.940 | 97,010 | +97,010 | 0.01% | 770,241 |
| 2021-07-16 | 2021-07-14 | 7.880 | 0 | -189,002 | ||
| 2021-07-15 | 2021-07-13 | 8.131 | 189,002 | +185,657 | 0.02% | 1,536,799 |
| 2021-07-14 | 2021-07-12 | 7.737 | 3,345 | -366,296 | 0.00% | 25,879 |
| 2021-07-13 | 2021-07-09 | 8.035 | 369,641 | +369,641 | 0.03% | 2,970,238 |
| 2021-07-06 | 2021-07-02 | 7.976 | 0 | -55,195 | ||
| 2021-07-05 | 2021-06-30 | 7.497 | 55,195 | +55,195 | 0.00% | 413,818 |
| 2021-07-02 | 2021-06-29 | 7.569 | 0 | -158,896 | ||
| 2021-06-29 | 2021-06-25 | 7.808 | 158,896 | +158,896 | 0.01% | 1,240,704 |
| 2021-06-25 | 2021-06-23 | 7.653 | 0 | -103,700 | ||
| 2021-06-23 | 2021-06-21 | 7.641 | 103,700 | +103,700 | 0.01% | 792,358 |
| 2021-05-17 | 2021-05-13 | 8.423 | 0 | -84,450 | ||
| 2021-05-14 | 2021-05-12 | 8.916 | 84,450 | +84,450 | 0.01% | 752,959 |
| 2021-04-16 | 2021-04-14 | 8.571 | 0 | -34,105 | ||
| 2021-04-15 | 2021-04-13 | 8.768 | 34,105 | +34,105 | 0.00% | 299,041 |
| 2021-03-02 | 2021-02-26 | 8.571 | 0 | -149,412 | ||
| 2021-03-01 | 2021-02-25 | 9.138 | 149,412 | +17,865 | 0.01% | 1,365,283 |
| 2021-02-26 | 2021-02-24 | 9.015 | 131,547 | +129,923 | 0.01% | 1,185,838 |
| 2021-02-23 | 2021-02-19 | 10.468 | 1,624 | -142,916 | 0.00% | 17,000 |
| 2021-02-22 | 2021-02-18 | 10.554 | 144,540 | +141,292 | 0.01% | 1,525,465 |
| 2021-02-10 | 2021-02-08 | 9.175 | 3,248 | -103,939 | 0.00% | 29,799 |
| 2021-02-09 | 2021-02-05 | 8.928 | 107,187 | -9,744 | 0.01% | 957,003 |
| 2021-02-05 | 2021-02-03 | 8.867 | 116,931 | -40,601 | 0.01% | 1,036,801 |
| 2021-02-04 | 2021-02-02 | 8.547 | 157,532 | +155,908 | 0.01% | 1,346,361 |
| 2021-02-01 | 2021-01-28 | 8.177 | 1,624 | -133,171 | 0.00% | 13,280 |
| 2021-01-29 | 2021-01-27 | 8.571 | 134,795 | -1,624 | 0.01% | 1,155,357 |
| 2021-01-28 | 2021-01-26 | 8.497 | 136,419 | +131,547 | 0.01% | 1,159,197 |
| 2021-01-26 | 2021-01-22 | 8.793 | 4,872 | -128,299 | 0.00% | 42,839 |
| 2021-01-25 | 2021-01-21 | 9.507 | 133,171 | +128,299 | 0.01% | 1,266,077 |
| 2021-01-15 | 2021-01-13 | 9.162 | 4,872 | -1,624 | 0.00% | 44,639 |
| 2021-01-14 | 2021-01-12 | 9.113 | 6,496 | +1,624 | 0.00% | 59,199 |
| 2021-01-08 | 2021-01-06 | 8.867 | 4,872 | +1,624 | 0.00% | 43,199 |
| 2020-12-28 | 2020-12-22 | 7.845 | 3,248 | -3,248 | 0.00% | 25,479 |
| 2020-12-22 | 2020-12-18 | 7.697 | 6,496 | -1,624 | 0.00% | 49,999 |
| 2020-12-09 | 2020-12-07 | 8.251 | 8,120 | -183,517 | 0.00% | 66,998 |
| 2020-12-08 | 2020-12-04 | 8.128 | 191,637 | +183,517 | 0.02% | 1,557,602 |
| 2020-12-07 | 2020-12-03 | 8.214 | 8,120 | -211,125 | 0.00% | 66,698 |
| 2020-12-04 | 2020-12-02 | 8.251 | 219,245 | +209,501 | 0.02% | 1,808,997 |
| 2020-12-02 | 2020-11-30 | 8.029 | 9,744 | -48,721 | 0.00% | 78,238 |
| 2020-12-01 | 2020-11-27 | 8.374 | 58,465 | -90,947 | 0.00% | 489,596 |
| 2020-11-30 | 2020-11-26 | 8.005 | 149,412 | +139,668 | 0.01% | 1,196,003 |
| 2020-11-27 | 2020-11-25 | 7.906 | 9,744 | +3,248 | 0.00% | 77,038 |
| 2020-11-26 | 2020-11-24 | 7.709 | 6,496 | +6,496 | 0.00% | 50,079 |
| 2020-11-05 | 2020-11-03 | 5.911 | 0 | -76,330 | ||
| 2020-10-09 | 2020-10-07 | 6.391 | 76,330 | -108,811 | 0.01% | 487,861 |
| 2020-09-22 | 2020-09-18 | 7.278 | 185,141 | +108,811 | 0.02% | 1,347,483 |
| 2020-09-11 | 2020-09-09 | 6.108 | 76,330 | -22,736 | 0.01% | 466,241 |
| 2020-09-10 | 2020-09-08 | 6.096 | 99,066 | +99,066 | 0.01% | 603,897 |
| 2020-09-09 | 2020-09-07 | 5.997 | 0 | -154,284 | ||
| 2020-09-04 | 2020-09-02 | 5.887 | 154,284 | +131,547 | 0.01% | 908,201 |
| 2020-09-03 | 2020-09-01 | 5.295 | 22,737 | -105,562 | 0.00% | 120,402 |
| 2020-09-02 | 2020-08-31 | 5.382 | 128,299 | +105,562 | 0.01% | 690,459 |
| 2020-08-31 | 2020-08-27 | 5.382 | 22,737 | +21,113 | 0.00% | 122,362 |
| 2020-08-26 | 2020-08-24 | 5.431 | 1,624 | -159,156 | 0.00% | 8,820 |
| 2020-08-25 | 2020-08-21 | 5.554 | 160,780 | +160,780 | 0.01% | 892,980 |
| 2020-08-24 | 2020-08-20 | 5.369 | 0 | -170,524 | ||
| 2020-08-20 | 2020-08-18 | 5.468 | 170,524 | +43,849 | 0.01% | 932,399 |
| 2020-08-19 | 2020-08-17 | 5.419 | 126,675 | +8,120 | 0.01% | 686,399 |
| 2020-08-17 | 2020-08-13 | 5.591 | 118,555 | +14,616 | 0.01% | 662,840 |
| 2020-08-14 | 2020-08-12 | 5.603 | 103,939 | +103,939 | 0.01% | 582,402 |
| 2020-06-18 | 2020-06-16 | 4.384 | 0 | -92,570 | ||
| 2020-06-16 | 2020-06-12 | 4.310 | 92,570 | +92,570 | 0.01% | 398,999 |
| 2020-06-03 | 2020-06-01 | 4.224 | 0 | -68,210 | ||
| 2020-06-02 | 2020-05-29 | 4.477 | 68,210 | +68,210 | 0.01% | 305,381 |
| 2020-05-14 | 2020-05-12 | 5.021 | 0 | -20,094 | ||
| 2020-04-14 | 2020-04-08 | 4.619 | 20,094 | -1,545 | 0.00% | 92,822 |
| 2020-04-09 | 2020-04-07 | 4.723 | 21,639 | -151,474 | 0.00% | 102,199 |
| 2020-04-08 | 2020-04-06 | 4.658 | 173,113 | +137,563 | 0.02% | 806,399 |
| 2020-04-01 | 2020-03-30 | 4.606 | 35,550 | -18,548 | 0.00% | 163,760 |
| 2020-03-31 | 2020-03-27 | 4.658 | 54,098 | -27,822 | 0.00% | 252,000 |
| 2020-03-25 | 2020-03-23 | 4.089 | 81,920 | +81,920 | 0.01% | 334,961 |
| 2020-03-12 | 2020-03-10 | 4.399 | 0 | -54,098 | ||
| 2020-03-10 | 2020-03-06 | 4.542 | 54,098 | +54,098 | 0.00% | 245,700 |
| 2020-02-19 | 2020-02-17 | 4.865 | 0 | -102,013 | ||
| 2020-02-18 | 2020-02-14 | 4.878 | 102,013 | +102,013 | 0.01% | 497,639 |
| 2020-02-17 | 2020-02-13 | 4.801 | 0 | -69,554 | ||
| 2020-01-03 | 2019-12-31 | 5.176 | 69,554 | +69,554 | 0.01% | 359,998 |
| 2019-12-16 | 2019-12-12 | 5.046 | 0 | -18,548 | ||
| 2019-12-13 | 2019-12-11 | 5.059 | 18,548 | -80,374 | 0.00% | 93,841 |
| 2019-12-10 | 2019-12-06 | 5.240 | 98,922 | +80,374 | 0.01% | 518,401 |
| 2019-12-04 | 2019-12-02 | 5.046 | 18,548 | -69,554 | 0.00% | 93,601 |
| 2019-12-03 | 2019-11-29 | 5.189 | 88,102 | +88,102 | 0.01% | 457,138 |
| 2019-11-26 | 2019-11-22 | 5.085 | 0 | -126,744 | ||
| 2019-11-25 | 2019-11-21 | 5.046 | 126,744 | +123,653 | 0.01% | 639,602 |
| 2019-11-21 | 2019-11-19 | 5.059 | 3,091 | +3,091 | 0.00% | 15,638 |
| 2019-11-08 | 2019-11-06 | 5.098 | 0 | -57,189 | ||
| 2019-11-06 | 2019-11-04 | 5.240 | 57,189 | +57,189 | 0.01% | 299,699 |
| 2019-10-15 | 2019-10-11 | 5.240 | 0 | -162,294 | ||
| 2019-10-10 | 2019-10-08 | 5.344 | 162,294 | +162,294 | 0.01% | 867,302 |
| 2019-08-05 | 2019-08-01 | 5.603 | 0 | -13,911 | ||
| 2019-08-01 | 2019-07-30 | 5.577 | 13,911 | -10,819 | 0.00% | 77,581 |
| 2019-07-29 | 2019-07-25 | 5.655 | 24,730 | +24,730 | 0.00% | 139,837 |
| 2019-07-24 | 2019-07-22 | 5.383 | 0 | -26,276 | ||
| 2019-07-23 | 2019-07-19 | 5.344 | 26,276 | +26,276 | 0.00% | 140,419 |
| 2019-07-19 | 2019-07-17 | 5.253 | 0 | -38,641 | ||
| 2019-07-16 | 2019-07-12 | 5.266 | 38,641 | +38,641 | 0.00% | 203,498 |
| 2019-07-15 | 2019-07-11 | 5.292 | 0 | -38,641 | ||
| 2019-07-12 | 2019-07-10 | 5.292 | 38,641 | +38,641 | 0.00% | 204,498 |
| 2019-07-11 | 2019-07-09 | 5.176 | 0 | -40,187 | ||
| 2019-07-09 | 2019-07-05 | 5.409 | 40,187 | -55,644 | 0.00% | 217,360 |
| 2019-07-08 | 2019-07-04 | 5.331 | 95,831 | +55,644 | 0.01% | 510,882 |
| 2019-07-04 | 2019-07-02 | 5.486 | 40,187 | +40,187 | 0.00% | 220,480 |
| 2019-06-27 | 2019-06-25 | 5.331 | 0 | -6,183 | ||
| 2019-06-21 | 2019-06-19 | 5.046 | 6,183 | -142,200 | 0.00% | 31,202 |
| 2019-06-20 | 2019-06-18 | 5.085 | 148,383 | +112,833 | 0.01% | 754,561 |
| 2019-06-19 | 2019-06-17 | 4.995 | 35,550 | +24,730 | 0.00% | 177,560 |
| 2019-06-17 | 2019-06-13 | 5.137 | 10,820 | -129,835 | 0.00% | 55,582 |
| 2019-06-13 | 2019-06-11 | 5.059 | 140,655 | +129,835 | 0.01% | 711,622 |
| 2019-06-03 | 2019-05-30 | 5.621 | 10,820 | -117,397 | 0.00% | 60,817 |
| 2019-05-31 | 2019-05-29 | 5.366 | 128,217 | +117,781 | 0.01% | 688,003 |
| 2019-05-08 | 2019-05-06 | 5.500 | 10,436 | -201,270 | 0.00% | 57,399 |
| 2019-05-06 | 2019-05-02 | 5.621 | 211,706 | +201,270 | 0.02% | 1,189,958 |
| 2019-05-03 | 2019-04-30 | 5.768 | 10,436 | -156,544 | 0.00% | 60,199 |
| 2019-05-02 | 2019-04-29 | 5.594 | 166,980 | -79,017 | 0.02% | 934,082 |
| 2019-04-30 | 2019-04-26 | 5.607 | 245,997 | +59,636 | 0.02% | 1,379,401 |
| 2019-04-29 | 2019-04-25 | 5.634 | 186,361 | +153,561 | 0.02% | 1,049,999 |
| 2019-04-25 | 2019-04-23 | 5.634 | 32,800 | -181,888 | 0.00% | 184,802 |
| 2019-04-24 | 2019-04-18 | 5.581 | 214,688 | +129,707 | 0.02% | 1,198,079 |
| 2019-04-23 | 2019-04-17 | 5.621 | 84,981 | +8,946 | 0.01% | 477,662 |
| 2019-04-18 | 2019-04-16 | 5.755 | 76,035 | -49,200 | 0.01% | 437,578 |
| 2019-04-16 | 2019-04-12 | 5.701 | 125,235 | +22,364 | 0.01% | 714,001 |
| 2019-04-15 | 2019-04-11 | 5.795 | 102,871 | +96,907 | 0.01% | 596,158 |
| 2019-04-09 | 2019-04-04 | 5.956 | 5,964 | -68,580 | 0.00% | 35,523 |
| 2019-04-02 | 2019-03-29 | 6.104 | 74,544 | +22,363 | 0.01% | 454,997 |
| 2019-04-01 | 2019-03-28 | 6.077 | 52,181 | +46,217 | 0.00% | 317,099 |
| 2019-03-27 | 2019-03-25 | 6.198 | 5,964 | -14,908 | 0.00% | 36,963 |
| 2019-03-26 | 2019-03-22 | 6.171 | 20,872 | +14,908 | 0.00% | 128,797 |
| 2019-03-20 | 2019-03-18 | 6.224 | 5,964 | +5,964 | 0.00% | 37,123 |
| 2019-03-15 | 2019-03-13 | 6.560 | 0 | -20,872 | ||
| 2019-03-08 | 2019-03-06 | 6.090 | 20,872 | +14,908 | 0.00% | 127,117 |
| 2019-02-26 | 2019-02-22 | 6.238 | 5,964 | +5,964 | 0.00% | 37,203 |
| 2019-02-01 | 2019-01-30 | 4.990 | 0 | -5,964 | ||
| 2019-01-31 | 2019-01-29 | 5.017 | 5,964 | -59,635 | 0.00% | 29,922 |
| 2019-01-28 | 2019-01-24 | 4.963 | 65,599 | -11,927 | 0.01% | 325,599 |
| 2019-01-25 | 2019-01-23 | 4.950 | 77,526 | -28,327 | 0.01% | 383,759 |
| 2019-01-23 | 2019-01-21 | 5.004 | 105,853 | +40,254 | 0.01% | 529,659 |
| 2019-01-18 | 2019-01-16 | 4.803 | 65,599 | -1,491 | 0.01% | 315,039 |
| 2019-01-03 | 2018-12-31 | 5.084 | 67,090 | +67,090 | 0.01% | 341,100 |
| 2018-12-21 | 2018-12-19 | 4.923 | 0 | -1,491 | ||
| 2018-12-20 | 2018-12-18 | 4.950 | 1,491 | +1,491 | 0.00% | 7,381 |
| 2018-12-18 | 2018-12-14 | 5.084 | 0 | -155,053 | ||
| 2018-12-17 | 2018-12-13 | 5.098 | 155,053 | +155,053 | 0.01% | 790,402 |
| 2018-12-13 | 2018-12-11 | 5.098 | 0 | -84,981 | ||
| 2018-12-12 | 2018-12-10 | 5.098 | 84,981 | -95,417 | 0.01% | 433,201 |
| 2018-12-11 | 2018-12-07 | 5.111 | 180,398 | +180,398 | 0.02% | 922,022 |
| 2018-12-04 | 2018-11-30 | 5.366 | 0 | -44,727 | ||
| 2018-12-03 | 2018-11-29 | 5.259 | 44,727 | +44,727 | 0.00% | 235,202 |
| 2018-11-30 | 2018-11-28 | 5.259 | 0 | -50,690 | ||
| 2018-11-29 | 2018-11-27 | 5.326 | 50,690 | -52,181 | 0.00% | 269,959 |
| 2018-11-28 | 2018-11-26 | 5.312 | 102,871 | +101,380 | 0.01% | 546,478 |
| 2018-11-27 | 2018-11-23 | 5.299 | 1,491 | -83,490 | 0.00% | 7,901 |
| 2018-11-26 | 2018-11-22 | 5.366 | 84,981 | +46,218 | 0.01% | 456,002 |
| 2018-11-22 | 2018-11-20 | 5.151 | 38,763 | +38,763 | 0.00% | 199,679 |
| 2018-11-21 | 2018-11-19 | 5.446 | 0 | -183,379 | ||
| 2018-11-20 | 2018-11-16 | 5.433 | 183,379 | +183,379 | 0.02% | 996,298 |
| 2018-11-19 | 2018-11-15 | 5.433 | 0 | -155,053 | ||
| 2018-11-16 | 2018-11-14 | 5.339 | 155,053 | +96,908 | 0.01% | 827,842 |
| 2018-11-15 | 2018-11-13 | 5.299 | 58,145 | -41,745 | 0.01% | 308,102 |
| 2018-11-14 | 2018-11-12 | 5.259 | 99,890 | +99,890 | 0.01% | 525,282 |
| 2018-11-13 | 2018-11-09 | 5.151 | 0 | -29,818 | ||
| 2018-11-09 | 2018-11-07 | 5.218 | 29,818 | -99,889 | 0.00% | 155,601 |
| 2018-11-08 | 2018-11-06 | 5.111 | 129,707 | +92,435 | 0.01% | 662,938 |
| 2018-11-06 | 2018-11-02 | 5.124 | 37,272 | +37,272 | 0.00% | 190,999 |
| 2018-11-05 | 2018-11-01 | 5.084 | 0 | -122,253 | ||
| 2018-11-02 | 2018-10-31 | 4.977 | 122,253 | +86,472 | 0.01% | 608,440 |
| 2018-11-01 | 2018-10-30 | 4.910 | 35,781 | -41,745 | 0.00% | 175,678 |
| 2018-10-31 | 2018-10-29 | 4.937 | 77,526 | +35,781 | 0.01% | 382,719 |
| 2018-10-30 | 2018-10-26 | 5.111 | 41,745 | -132,689 | 0.00% | 213,360 |
| 2018-10-29 | 2018-10-25 | 5.098 | 174,434 | +46,217 | 0.02% | 889,199 |
| 2018-10-26 | 2018-10-24 | 5.178 | 128,217 | +41,745 | 0.01% | 663,922 |
| 2018-10-24 | 2018-10-22 | 5.218 | 86,472 | +86,472 | 0.01% | 451,242 |
| 2018-10-23 | 2018-10-19 | 5.272 | 0 | -41,745 | ||
| 2018-10-22 | 2018-10-18 | 5.138 | 41,745 | -95,417 | 0.00% | 214,480 |
| 2018-10-19 | 2018-10-16 | 5.124 | 137,162 | +137,162 | 0.01% | 702,881 |
| 2018-10-10 | 2018-10-08 | 5.594 | 0 | -114,799 | ||
| 2018-10-08 | 2018-10-04 | 5.500 | 114,799 | -79,017 | 0.01% | 631,403 |
| 2018-10-05 | 2018-10-03 | 5.446 | 193,816 | +114,799 | 0.02% | 1,055,602 |
| 2018-10-04 | 2018-10-02 | 5.460 | 79,017 | -26,836 | 0.01% | 431,419 |
| 2018-10-03 | 2018-09-28 | 5.500 | 105,853 | -11,927 | 0.01% | 582,199 |
| 2018-10-02 | 2018-09-27 | 5.473 | 117,780 | +117,780 | 0.01% | 644,638 |
| 2018-09-24 | 2018-09-20 | 5.017 | 0 | -140,144 | ||
| 2018-09-21 | 2018-09-19 | 5.124 | 140,144 | +96,908 | 0.01% | 718,162 |
| 2018-09-20 | 2018-09-18 | 5.098 | 43,236 | +43,236 | 0.00% | 220,401 |
| 2018-09-18 | 2018-09-14 | 5.272 | 0 | -101,381 | ||
| 2018-09-14 | 2018-09-12 | 5.285 | 101,381 | +67,091 | 0.01% | 535,843 |
| 2018-09-13 | 2018-09-11 | 5.312 | 34,290 | +34,290 | 0.00% | 182,158 |
| 2018-09-12 | 2018-09-10 | 5.339 | 0 | -120,762 | ||
| 2018-09-11 | 2018-09-07 | 5.366 | 120,762 | +120,762 | 0.01% | 648,000 |
| 2018-09-10 | 2018-09-06 | 5.406 | 0 | -40,254 | ||
| 2018-09-07 | 2018-09-05 | 5.299 | 40,254 | +16,400 | 0.00% | 213,300 |
| 2018-09-06 | 2018-09-04 | 5.312 | 23,854 | -111,817 | 0.00% | 126,719 |
| 2018-09-05 | 2018-09-03 | 5.232 | 135,671 | -193,816 | 0.01% | 709,800 |
| 2018-09-04 | 2018-08-31 | 5.245 | 329,487 | +26,836 | 0.03% | 1,728,222 |
| 2018-08-31 | 2018-08-29 | 5.044 | 302,651 | +102,872 | 0.03% | 1,526,562 |
| 2018-08-30 | 2018-08-28 | 4.937 | 199,779 | -32,800 | 0.02% | 986,239 |
| 2018-08-29 | 2018-08-27 | 5.084 | 232,579 | +10,436 | 0.02% | 1,182,481 |
| 2018-08-28 | 2018-08-24 | 5.031 | 222,143 | -13,418 | 0.02% | 1,117,502 |
| 2018-08-27 | 2018-08-23 | 4.950 | 235,561 | -147,598 | 0.02% | 1,166,042 |
| 2018-08-24 | 2018-08-22 | 4.923 | 383,159 | +163,998 | 0.04% | 1,886,382 |
| 2018-08-23 | 2018-08-21 | 4.923 | 219,161 | +16,400 | 0.02% | 1,078,981 |
| 2018-08-22 | 2018-08-20 | 4.963 | 202,761 | +25,345 | 0.02% | 1,006,400 |
| 2018-08-21 | 2018-08-17 | 5.098 | 177,416 | +177,416 | 0.02% | 904,401 |
| 2018-08-20 | 2018-08-16 | 5.111 | 0 | -87,962 | ||
| 2018-08-17 | 2018-08-15 | 5.326 | 87,962 | -90,945 | 0.01% | 468,457 |
| 2018-08-15 | 2018-08-13 | 5.366 | 178,907 | +62,618 | 0.02% | 960,001 |
| 2018-08-14 | 2018-08-10 | 5.862 | 116,289 | -134,180 | 0.01% | 681,718 |
| 2018-08-13 | 2018-08-09 | 5.701 | 250,469 | +58,144 | 0.02% | 1,427,997 |
| 2018-08-10 | 2018-08-08 | 5.701 | 192,325 | -19,381 | 0.02% | 1,096,501 |
| 2018-08-09 | 2018-08-07 | 5.634 | 211,706 | +74,544 | 0.02% | 1,192,798 |
| 2018-08-08 | 2018-08-06 | 5.500 | 137,162 | +128,217 | 0.01% | 754,401 |
| 2018-08-07 | 2018-08-03 | 5.513 | 8,945 | -140,144 | 0.00% | 49,318 |
| 2018-08-06 | 2018-08-02 | 5.379 | 149,089 | +65,599 | 0.01% | 802,000 |
| 2018-08-03 | 2018-08-01 | 5.634 | 83,490 | +83,490 | 0.01% | 470,401 |
| 2018-08-02 | 2018-07-31 | 5.701 | 0 | -83,490 | ||
| 2018-08-01 | 2018-07-30 | 5.527 | 83,490 | -1,491 | 0.01% | 461,441 |
| 2018-07-31 | 2018-07-27 | 5.715 | 84,981 | -243,015 | 0.01% | 485,642 |
| 2018-07-30 | 2018-07-26 | 5.688 | 327,996 | +108,835 | 0.03% | 1,865,601 |
| 2018-07-27 | 2018-07-25 | 5.728 | 219,161 | +152,071 | 0.02% | 1,255,381 |
| 2018-07-26 | 2018-07-24 | 5.648 | 67,090 | +67,090 | 0.01% | 378,900 |
| 2018-07-25 | 2018-07-23 | 5.513 | 0 | -169,961 | ||
| 2018-07-24 | 2018-07-20 | 5.607 | 169,961 | -105,854 | 0.02% | 953,038 |
| 2018-07-23 | 2018-07-19 | 5.581 | 275,815 | +74,545 | 0.03% | 1,539,202 |
| 2018-07-20 | 2018-07-18 | 5.527 | 201,270 | +35,781 | 0.02% | 1,112,399 |
| 2018-07-18 | 2018-07-16 | 5.473 | 165,489 | +74,545 | 0.02% | 905,761 |
| 2018-07-17 | 2018-07-13 | 5.393 | 90,944 | +1,491 | 0.01% | 490,438 |
| 2018-07-16 | 2018-07-12 | 5.312 | 89,453 | -46,218 | 0.01% | 475,198 |
| 2018-07-13 | 2018-07-11 | 5.098 | 135,671 | +46,218 | 0.01% | 691,600 |
| 2018-07-12 | 2018-07-10 | 5.165 | 89,453 | -116,290 | 0.01% | 461,998 |
| 2018-07-11 | 2018-07-09 | 5.165 | 205,743 | +74,545 | 0.02% | 1,062,601 |
| 2018-07-10 | 2018-07-06 | 5.232 | 131,198 | -114,799 | 0.01% | 686,398 |
| 2018-07-09 | 2018-07-05 | 5.165 | 245,997 | -89,453 | 0.02% | 1,270,501 |
| 2018-07-06 | 2018-07-04 | 5.339 | 335,450 | +181,888 | 0.03% | 1,790,999 |
| 2018-07-05 | 2018-07-03 | 5.272 | 153,562 | +87,963 | 0.01% | 809,582 |
| 2018-07-04 | 2018-06-29 | 5.272 | 65,599 | -131,198 | 0.01% | 345,839 |
| 2018-07-03 | 2018-06-28 | 5.259 | 196,797 | +22,363 | 0.02% | 1,034,878 |
| 2018-06-29 | 2018-06-27 | 5.272 | 174,434 | +4,473 | 0.02% | 919,619 |
| 2018-06-28 | 2018-06-26 | 5.379 | 169,961 | +29,817 | 0.02% | 914,278 |
| 2018-06-26 | 2018-06-22 | 5.755 | 140,144 | -22,363 | 0.01% | 806,522 |
| 2018-06-25 | 2018-06-21 | 5.500 | 162,507 | -8,945 | 0.01% | 893,800 |
| 2018-06-22 | 2018-06-20 | 5.473 | 171,452 | -46,218 | 0.02% | 938,398 |
| 2018-06-21 | 2018-06-19 | 5.581 | 217,670 | +52,181 | 0.02% | 1,214,720 |
| 2018-06-20 | 2018-06-15 | 5.768 | 165,489 | -32,799 | 0.02% | 954,601 |
| 2018-06-19 | 2018-06-14 | 5.916 | 198,288 | -56,654 | 0.02% | 1,173,058 |
| 2018-06-15 | 2018-06-13 | 5.889 | 254,942 | +137,162 | 0.02% | 1,501,379 |
| 2018-06-14 | 2018-06-12 | 5.862 | 117,780 | -22,364 | 0.01% | 690,458 |
| 2018-06-13 | 2018-06-11 | 5.862 | 140,144 | +43,236 | 0.01% | 821,562 |
| 2018-06-12 | 2018-06-08 | 5.889 | 96,908 | -96,908 | 0.01% | 570,701 |
| 2018-06-11 | 2018-06-07 | 6.010 | 193,816 | +192,325 | 0.02% | 1,164,802 |
| 2018-06-07 | 2018-06-05 | 5.889 | 1,491 | -71,563 | 0.00% | 8,781 |
| 2018-06-06 | 2018-06-04 | 5.648 | 73,054 | -120,762 | 0.01% | 412,582 |
| 2018-06-05 | 2018-06-01 | 5.986 | 193,816 | +71,563 | 0.02% | 1,160,172 |
| 2018-06-04 | 2018-05-31 | 5.958 | 122,253 | +4,170 | 0.01% | 728,404 |
| 2018-06-01 | 2018-05-30 | 5.680 | 118,083 | -7,201 | 0.01% | 670,758 |
| 2018-05-31 | 2018-05-29 | 5.708 | 125,284 | -15,840 | 0.01% | 715,143 |
| 2018-05-30 | 2018-05-28 | 5.680 | 141,124 | +64,802 | 0.01% | 801,640 |
| 2018-05-29 | 2018-05-25 | 5.694 | 76,322 | -171,365 | 0.01% | 434,599 |
| 2018-05-25 | 2018-05-23 | 5.653 | 247,687 | -24,481 | 0.02% | 1,400,080 |
| 2018-05-24 | 2018-05-21 | 5.792 | 272,168 | +106,563 | 0.03% | 1,576,262 |
| 2018-05-23 | 2018-05-18 | 5.819 | 165,605 | -56,161 | 0.02% | 963,702 |
| 2018-05-21 | 2018-05-17 | 5.764 | 221,766 | -100,803 | 0.02% | 1,278,199 |
| 2018-05-18 | 2018-05-16 | 5.680 | 322,569 | -44,641 | 0.03% | 1,832,320 |
| 2018-05-17 | 2018-05-15 | 5.694 | 367,210 | +4,320 | 0.03% | 2,090,998 |
| 2018-05-16 | 2018-05-14 | 5.736 | 362,890 | +2,880 | 0.03% | 2,081,519 |
| 2018-05-15 | 2018-05-11 | 5.805 | 360,010 | -21,601 | 0.03% | 2,089,999 |
| 2018-05-14 | 2018-05-10 | 5.722 | 381,611 | +151,205 | 0.04% | 2,183,602 |
| 2018-05-11 | 2018-05-09 | 5.639 | 230,406 | -169,925 | 0.02% | 1,299,197 |
| 2018-05-10 | 2018-05-08 | 5.722 | 400,331 | +89,282 | 0.04% | 2,290,719 |
| 2018-05-09 | 2018-05-07 | 5.555 | 311,049 | -103,683 | 0.03% | 1,728,001 |
| 2018-05-08 | 2018-05-04 | 5.625 | 414,732 | +17,281 | 0.04% | 2,332,802 |
| 2018-05-07 | 2018-05-03 | 5.680 | 397,451 | +200,165 | 0.04% | 2,257,679 |
| 2018-05-04 | 2018-05-02 | 5.694 | 197,286 | -128,163 | 0.02% | 1,123,403 |
| 2018-05-03 | 2018-04-30 | 5.708 | 325,449 | +87,842 | 0.03% | 1,857,719 |
| 2018-05-02 | 2018-04-27 | 5.542 | 237,607 | +24,481 | 0.02% | 1,316,702 |
| 2018-04-30 | 2018-04-26 | 5.444 | 213,126 | +109,443 | 0.02% | 1,160,320 |
| 2018-04-27 | 2018-04-25 | 5.361 | 103,683 | +15,841 | 0.01% | 555,840 |
| 2018-04-26 | 2018-04-24 | 5.639 | 87,842 | -43,202 | 0.01% | 495,317 |
| 2018-04-25 | 2018-04-23 | 5.667 | 131,044 | -41,761 | 0.01% | 742,562 |
| 2018-04-24 | 2018-04-20 | 5.667 | 172,805 | -51,841 | 0.02% | 979,201 |
| 2018-04-23 | 2018-04-19 | 5.597 | 224,646 | -18,721 | 0.02% | 1,257,358 |
| 2018-04-20 | 2018-04-18 | 5.542 | 243,367 | +162,725 | 0.02% | 1,348,621 |
| 2018-04-18 | 2018-04-16 | 5.569 | 80,642 | -59,042 | 0.01% | 449,119 |
| 2018-04-17 | 2018-04-13 | 5.736 | 139,684 | -227,526 | 0.01% | 801,220 |
| 2018-04-16 | 2018-04-12 | 5.722 | 367,210 | -46,082 | 0.03% | 2,101,198 |
| 2018-04-13 | 2018-04-11 | 5.930 | 413,292 | +149,765 | 0.04% | 2,450,982 |
| 2018-04-12 | 2018-04-10 | 5.944 | 263,527 | +24,480 | 0.03% | 1,566,478 |
| 2018-04-11 | 2018-04-09 | 5.778 | 239,047 | +54,722 | 0.02% | 1,381,122 |
| 2018-04-10 | 2018-04-06 | 5.722 | 184,325 | -167,045 | 0.02% | 1,054,719 |
| 2018-04-09 | 2018-04-04 | 5.611 | 351,370 | +216,006 | 0.03% | 1,971,521 |
| 2018-04-06 | 2018-04-03 | 5.805 | 135,364 | -59,041 | 0.01% | 785,841 |
| 2018-04-04 | 2018-03-29 | 5.750 | 194,405 | +72,002 | 0.02% | 1,117,797 |
| 2018-03-26 | 2018-03-22 | 5.958 | 122,403 | -162,725 | 0.01% | 729,297 |
| 2018-03-22 | 2018-03-20 | 6.250 | 285,128 | -142,564 | 0.03% | 1,782,000 |
| 2018-03-21 | 2018-03-19 | 6.250 | 427,692 | -96,483 | 0.04% | 2,673,000 |
| 2018-03-20 | 2018-03-16 | 6.291 | 524,175 | -119,523 | 0.05% | 3,297,842 |
| 2018-03-19 | 2018-03-15 | 6.180 | 643,698 | +79,202 | 0.06% | 3,978,299 |
| 2018-03-16 | 2018-03-14 | 6.125 | 564,496 | +96,483 | 0.05% | 3,457,441 |
| 2018-03-15 | 2018-03-13 | 6.208 | 468,013 | +106,563 | 0.04% | 2,905,499 |
| 2018-03-14 | 2018-03-12 | 6.111 | 361,450 | +76,322 | 0.03% | 2,208,799 |
| 2018-03-13 | 2018-03-09 | 6.041 | 285,128 | -80,642 | 0.03% | 1,722,600 |
| 2018-03-12 | 2018-03-08 | 6.208 | 365,770 | -139,684 | 0.03% | 2,270,758 |
| 2018-03-09 | 2018-03-07 | 6.028 | 505,454 | -123,844 | 0.05% | 3,046,679 |
| 2018-03-07 | 2018-03-05 | 6.041 | 629,298 | +308,169 | 0.06% | 3,801,902 |
| 2018-03-06 | 2018-03-02 | 6.180 | 321,129 | -253,447 | 0.03% | 1,984,700 |
| 2018-03-02 | 2018-02-28 | 6.166 | 574,576 | -93,603 | 0.05% | 3,543,119 |
| 2018-03-01 | 2018-02-27 | 5.944 | 668,179 | +383,051 | 0.06% | 3,971,841 |
| 2018-02-27 | 2018-02-23 | 5.778 | 285,128 | -105,123 | 0.03% | 1,647,360 |
| 2018-02-26 | 2018-02-22 | 5.722 | 390,251 | -47,521 | 0.04% | 2,233,040 |
| 2018-02-23 | 2018-02-21 | 5.736 | 437,772 | -180,005 | 0.04% | 2,511,038 |
| 2018-02-22 | 2018-02-20 | 5.708 | 617,777 | +76,322 | 0.06% | 3,526,378 |
| 2018-02-21 | 2018-02-15 | 5.625 | 541,455 | -192,966 | 0.05% | 3,045,599 |
| 2018-02-20 | 2018-02-13 | 5.375 | 734,421 | +20,161 | 0.07% | 3,947,402 |
| 2018-02-14 | 2018-02-12 | 5.305 | 714,260 | +165,605 | 0.07% | 3,789,440 |
| 2018-02-13 | 2018-02-09 | 5.250 | 548,655 | +253,447 | 0.05% | 2,880,358 |
| 2018-02-12 | 2018-02-08 | 5.361 | 295,208 | -165,605 | 0.03% | 1,582,598 |
| 2018-02-07 | 2018-02-05 | 5.583 | 460,813 | +21,601 | 0.04% | 2,572,800 |
| 2018-02-06 | 2018-02-02 | 5.805 | 439,212 | +165,604 | 0.04% | 2,549,798 |
| 2018-02-02 | 2018-01-31 | 5.764 | 273,608 | +10,081 | 0.03% | 1,577,002 |
| 2018-02-01 | 2018-01-30 | 5.764 | 263,527 | +191,525 | 0.03% | 1,518,898 |
| 2018-01-31 | 2018-01-29 | 5.958 | 72,002 | +66,242 | 0.01% | 429,000 |
| 2018-01-25 | 2018-01-23 | 6.416 | 5,760 | -169,925 | 0.00% | 36,959 |
| 2018-01-23 | 2018-01-19 | 6.250 | 175,685 | +89,283 | 0.02% | 1,098,000 |
| 2018-01-22 | 2018-01-18 | 6.389 | 86,402 | +80,642 | 0.01% | 551,997 |
| 2018-01-19 | 2018-01-17 | 6.264 | 5,760 | -30,241 | 0.00% | 36,079 |
| 2018-01-18 | 2018-01-16 | 6.389 | 36,001 | -93,603 | 0.00% | 230,000 |
| 2018-01-17 | 2018-01-15 | 6.180 | 129,604 | +48,962 | 0.01% | 801,002 |
| 2018-01-16 | 2018-01-12 | 6.416 | 80,642 | -54,722 | 0.01% | 517,438 |
| 2018-01-15 | 2018-01-11 | 6.639 | 135,364 | -82,082 | 0.01% | 898,641 |
| 2018-01-12 | 2018-01-10 | 6.097 | 217,446 | +172,805 | 0.02% | 1,325,779 |
| 2018-01-11 | 2018-01-09 | 6.125 | 44,641 | -46,082 | 0.00% | 273,418 |
| 2018-01-10 | 2018-01-08 | 5.972 | 90,723 | +90,723 | 0.01% | 541,803 |
| 2018-01-03 | 2017-12-29 | 6.694 | 0 | -126,724 | ||
| 2017-12-22 | 2017-12-20 | 6.486 | 126,724 | +72,002 | 0.01% | 821,923 |
| 2017-12-21 | 2017-12-19 | 6.583 | 54,722 | +54,722 | 0.01% | 360,243 |
| 2017-12-20 | 2017-12-18 | 6.541 | 0 | -25,921 | ||
| 2017-12-19 | 2017-12-15 | 6.528 | 25,921 | +25,921 | 0.00% | 169,202 |
| 2017-11-29 | 2017-11-27 | 5.278 | 0 | -257,767 | ||
| 2017-11-21 | 2017-11-17 | 5.069 | 257,767 | +87,842 | 0.02% | 1,306,699 |
| 2017-11-20 | 2017-11-16 | 5.139 | 169,925 | +54,722 | 0.02% | 873,201 |
| 2017-11-17 | 2017-11-15 | 5.097 | 115,203 | -56,162 | 0.01% | 587,199 |
| 2017-11-16 | 2017-11-14 | 5.180 | 171,365 | +36,001 | 0.02% | 887,741 |
| 2017-11-10 | 2017-11-08 | 5.153 | 135,364 | +135,364 | 0.01% | 697,481 |
| 2017-11-08 | 2017-11-06 | 5.694 | 0 | -144,004 | ||
| 2017-10-13 | 2017-10-11 | 3.889 | 144,004 | -4,320 | 0.01% | 560,000 |
| 2017-10-09 | 2017-10-04 | 3.653 | 148,324 | +28,801 | 0.01% | 541,779 |
| 2017-10-06 | 2017-10-03 | 3.736 | 119,523 | +14,400 | 0.01% | 446,539 |
| 2017-10-04 | 2017-09-29 | 3.583 | 105,123 | +105,123 | 0.01% | 376,680 |
| 2017-06-19 | 2017-06-15 | 3.528 | 0 | -15,029 | ||
| 2017-06-13 | 2017-06-09 | 3.425 | 15,029 | -25,959 | 0.00% | 51,481 |
| 2017-02-24 | 2017-02-22 | 3.733 | 40,988 | -1,366 | 0.00% | 153,002 |
| 2017-02-06 | 2017-02-02 | 4.084 | 42,354 | +1,366 | 0.00% | 172,981 |
| 2016-10-13 | 2016-10-11 | 3.572 | 40,988 | +20,494 | 0.00% | 146,401 |
| 2016-10-12 | 2016-10-07 | 3.586 | 20,494 | +20,494 | 0.00% | 73,501 |
| 2016-05-23 | 2016-05-19 | 2.988 | 0 | -51,678 | ||
| 2016-05-18 | 2016-05-16 | 2.941 | 51,678 | -12,919 | 0.01% | 152,000 |
| 2016-05-10 | 2016-05-06 | 2.879 | 64,597 | -12,920 | 0.01% | 185,999 |
| 2016-05-09 | 2016-05-05 | 2.988 | 77,517 | +12,920 | 0.01% | 231,600 |
| 2016-05-06 | 2016-05-04 | 2.895 | 64,597 | -3,876 | 0.01% | 186,999 |
| 2016-04-12 | 2016-04-08 | 2.709 | 68,473 | -12,920 | 0.01% | 185,499 |
| 2016-04-08 | 2016-04-06 | 2.740 | 81,393 | -6,459 | 0.01% | 223,021 |
| 2016-03-23 | 2016-03-21 | 2.957 | 87,852 | -32,299 | 0.01% | 259,759 |
| 2016-03-22 | 2016-03-18 | 2.910 | 120,151 | -19,379 | 0.01% | 349,679 |
| 2016-03-21 | 2016-03-17 | 2.941 | 139,530 | -16,796 | 0.01% | 410,399 |
| 2016-03-15 | 2016-03-11 | 2.848 | 156,326 | +1,292 | 0.02% | 445,281 |
| 2016-03-14 | 2016-03-10 | 2.802 | 155,034 | -6,460 | 0.02% | 434,401 |
| 2016-03-11 | 2016-03-09 | 2.833 | 161,494 | +93,021 | 0.02% | 457,501 |
| 2016-03-10 | 2016-03-08 | 2.802 | 68,473 | +3,876 | 0.01% | 191,859 |
| 2016-03-09 | 2016-03-07 | 2.709 | 64,597 | +45,218 | 0.01% | 174,999 |
| 2016-03-08 | 2016-03-04 | 2.570 | 19,379 | +19,379 | 0.00% | 49,799 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy