History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 12,776,523 | +0 | 0.89% | 125,593,221 |
| 2025-10-13 | 2025-10-09 | 10.180 | 12,776,523 | +0 | 0.89% | 130,065,004 |
| 2025-10-10 | 2025-10-08 | 10.060 | 12,776,523 | +254,000 | 0.89% | 128,531,821 |
| 2025-10-09 | 2025-10-06 | 9.990 | 12,522,523 | +240,000 | 0.88% | 125,100,005 |
| 2025-10-08 | 2025-10-03 | 10.460 | 12,282,523 | +108,000 | 0.86% | 128,475,191 |
| 2025-10-06 | 2025-10-02 | 10.500 | 12,174,523 | +346,000 | 0.85% | 127,832,492 |
| 2025-10-03 | 2025-09-30 | 10.750 | 11,828,523 | -492,000 | 0.83% | 127,156,622 |
| 2025-10-02 | 2025-09-29 | 9.860 | 12,320,523 | -20,000 | 0.86% | 121,480,357 |
| 2025-09-30 | 2025-09-26 | 9.730 | 12,340,523 | +322,000 | 0.86% | 120,073,289 |
| 2025-09-29 | 2025-09-25 | 10.460 | 12,018,523 | -26,000 | 0.84% | 125,713,751 |
| 2025-09-26 | 2025-09-24 | 10.420 | 12,044,523 | -212,000 | 0.84% | 125,503,930 |
| 2025-09-25 | 2025-09-23 | 10.270 | 12,256,523 | +238,000 | 0.86% | 125,874,491 |
| 2025-09-24 | 2025-09-22 | 10.660 | 12,018,523 | -100,000 | 0.84% | 128,117,455 |
| 2025-09-23 | 2025-09-19 | 10.100 | 12,118,523 | +6,000 | 0.85% | 122,397,082 |
| 2025-09-22 | 2025-09-18 | 10.270 | 12,112,523 | -6,000 | 0.85% | 124,395,611 |
| 2025-09-19 | 2025-09-17 | 10.370 | 12,118,523 | -74,000 | 0.85% | 125,669,084 |
| 2025-09-18 | 2025-09-16 | 9.920 | 12,192,523 | -12,000 | 0.85% | 120,949,828 |
| 2025-09-17 | 2025-09-15 | 10.020 | 12,204,523 | +52,000 | 0.85% | 122,289,320 |
| 2025-09-16 | 2025-09-12 | 10.380 | 12,152,523 | -264,000 | 0.85% | 126,143,189 |
| 2025-09-15 | 2025-09-11 | 10.530 | 12,416,523 | +46,000 | 0.87% | 130,745,987 |
| 2025-09-12 | 2025-09-10 | 10.170 | 12,370,523 | -443,700 | 0.86% | 125,808,219 |
| 2025-09-11 | 2025-09-09 | 9.990 | 12,814,223 | +108,000 | 0.90% | 128,014,088 |
| 2025-09-10 | 2025-09-08 | 10.070 | 12,706,223 | +26,000 | 0.89% | 127,951,666 |
| 2025-09-09 | 2025-09-05 | 10.200 | 12,680,223 | +2,000 | 0.89% | 129,338,275 |
| 2025-09-08 | 2025-09-04 | 9.960 | 12,678,223 | -64,000 | 0.89% | 126,275,101 |
| 2025-09-05 | 2025-09-03 | 10.210 | 12,742,223 | -24,000 | 0.89% | 130,098,097 |
| 2025-09-04 | 2025-09-02 | 10.050 | 12,766,223 | -388,000 | 0.89% | 128,300,541 |
| 2025-09-03 | 2025-09-01 | 10.450 | 13,154,223 | -82,000 | 0.92% | 137,461,630 |
| 2025-09-02 | 2025-08-29 | 10.910 | 13,236,223 | +22,000 | 0.93% | 144,407,193 |
| 2025-09-01 | 2025-08-28 | 10.860 | 13,214,223 | -545,000 | 0.92% | 143,506,462 |
| 2025-08-29 | 2025-08-27 | 10.720 | 13,759,223 | +1,347,000 | 0.96% | 147,498,871 |
| 2025-08-28 | 2025-08-26 | 10.970 | 12,412,223 | -206,000 | 0.87% | 136,162,086 |
| 2025-08-27 | 2025-08-25 | 11.250 | 12,618,223 | +618,000 | 0.88% | 141,955,009 |
| 2025-08-26 | 2025-08-22 | 11.510 | 12,000,223 | -568,000 | 0.84% | 138,122,567 |
| 2025-08-25 | 2025-08-21 | 11.470 | 12,568,223 | -494,000 | 0.88% | 144,157,518 |
| 2025-08-22 | 2025-08-20 | 11.420 | 13,062,223 | -56,000 | 0.91% | 149,170,587 |
| 2025-08-21 | 2025-08-19 | 11.590 | 13,118,223 | +284,000 | 0.92% | 152,040,205 |
| 2025-08-20 | 2025-08-18 | 11.750 | 12,834,223 | +346,000 | 0.90% | 150,802,120 |
| 2025-08-19 | 2025-08-15 | 11.200 | 12,488,223 | +66,000 | 0.87% | 139,868,098 |
| 2025-08-18 | 2025-08-14 | 10.910 | 12,422,223 | -238,000 | 0.87% | 135,526,453 |
| 2025-08-15 | 2025-08-13 | 10.910 | 12,660,223 | -337,200 | 0.88% | 138,123,033 |
| 2025-08-14 | 2025-08-12 | 10.150 | 12,997,423 | +466,000 | 0.91% | 131,923,843 |
| 2025-08-13 | 2025-08-11 | 10.240 | 12,531,423 | -52,000 | 0.88% | 128,321,772 |
| 2025-08-12 | 2025-08-08 | 9.570 | 12,583,423 | -398,000 | 0.88% | 120,423,358 |
| 2025-08-11 | 2025-08-07 | 9.470 | 12,981,423 | +116,000 | 0.91% | 122,934,076 |
| 2025-08-08 | 2025-08-06 | 9.340 | 12,865,423 | +108,000 | 0.90% | 120,163,051 |
| 2025-08-07 | 2025-08-05 | 9.330 | 12,757,423 | -580,000 | 0.89% | 119,026,757 |
| 2025-08-06 | 2025-08-04 | 8.830 | 13,337,423 | -16,000 | 0.93% | 117,769,445 |
| 2025-08-05 | 2025-08-01 | 8.840 | 13,353,423 | -488,000 | 0.93% | 118,044,259 |
| 2025-08-04 | 2025-07-31 | 9.120 | 13,841,423 | -78,000 | 0.97% | 126,233,778 |
| 2025-08-01 | 2025-07-30 | 9.020 | 13,919,423 | -136,000 | 0.97% | 125,553,195 |
| 2025-07-31 | 2025-07-29 | 9.080 | 14,055,423 | +86,000 | 0.98% | 127,623,241 |
| 2025-07-30 | 2025-07-28 | 8.850 | 13,969,423 | +26,000 | 0.98% | 123,629,394 |
| 2025-07-29 | 2025-07-25 | 9.030 | 13,943,423 | +78,000 | 0.97% | 125,909,110 |
| 2025-07-28 | 2025-07-24 | 8.960 | 13,865,423 | +144,000 | 0.97% | 124,234,190 |
| 2025-07-25 | 2025-07-23 | 8.890 | 13,721,423 | -88,000 | 0.96% | 121,983,450 |
| 2025-07-24 | 2025-07-22 | 9.000 | 13,809,423 | +315,700 | 0.97% | 124,284,807 |
| 2025-07-23 | 2025-07-21 | 9.640 | 13,493,723 | -1,069,500 | 0.94% | 130,079,490 |
| 2025-07-22 | 2025-07-18 | 9.110 | 14,563,223 | -142,000 | 1.02% | 132,670,962 |
| 2025-07-21 | 2025-07-17 | 9.140 | 14,705,223 | +16,000 | 1.03% | 134,405,738 |
| 2025-07-18 | 2025-07-16 | 9.170 | 14,689,223 | +376,000 | 1.03% | 134,700,175 |
| 2025-07-17 | 2025-07-15 | 9.850 | 14,313,223 | +647,023 | 1.00% | 140,985,247 |
| 2025-07-16 | 2025-07-14 | 8.870 | 13,666,200 | -290,000 | 0.96% | 121,219,194 |
| 2025-07-15 | 2025-07-11 | 8.350 | 13,956,200 | +1,655,800 | 0.98% | 116,534,270 |
| 2025-07-14 | 2025-07-10 | 7.580 | 12,300,400 | +734,000 | 0.86% | 93,237,032 |
| 2025-07-11 | 2025-07-09 | 7.520 | 11,566,400 | +244,000 | 0.81% | 86,979,328 |
| 2025-07-10 | 2025-07-08 | 7.770 | 11,322,400 | -46,000 | 0.79% | 87,975,048 |
| 2025-07-09 | 2025-07-07 | 7.710 | 11,368,400 | -26,000 | 0.79% | 87,650,364 |
| 2025-07-08 | 2025-07-04 | 7.770 | 11,394,400 | +36,000 | 0.80% | 88,534,488 |
| 2025-07-07 | 2025-07-03 | 7.780 | 11,358,400 | -138,000 | 0.79% | 88,368,352 |
| 2025-07-04 | 2025-07-02 | 7.800 | 11,496,400 | +16,000 | 0.80% | 89,671,920 |
| 2025-07-03 | 2025-06-30 | 7.770 | 11,480,400 | -194,000 | 0.80% | 89,202,708 |
| 2025-07-02 | 2025-06-27 | 7.840 | 11,674,400 | -36,000 | 0.82% | 91,527,296 |
| 2025-06-30 | 2025-06-26 | 7.920 | 11,710,400 | -48,000 | 0.82% | 92,746,368 |
| 2025-06-27 | 2025-06-25 | 7.750 | 11,758,400 | -42,300 | 0.82% | 91,127,600 |
| 2025-06-26 | 2025-06-24 | 7.550 | 11,800,700 | -104,000 | 0.82% | 89,095,285 |
| 2025-06-25 | 2025-06-23 | 7.250 | 11,904,700 | -10,000 | 0.83% | 86,309,075 |
| 2025-06-24 | 2025-06-20 | 7.160 | 11,914,700 | -34,000 | 0.83% | 85,309,252 |
| 2025-06-23 | 2025-06-19 | 7.090 | 11,948,700 | -176,000 | 0.84% | 84,716,283 |
| 2025-06-20 | 2025-06-18 | 7.450 | 12,124,700 | +552,200 | 0.85% | 90,329,015 |
| 2025-06-19 | 2025-06-17 | 7.600 | 11,572,500 | +36,000 | 0.81% | 87,951,000 |
| 2025-06-18 | 2025-06-16 | 7.170 | 11,536,500 | -154,000 | 0.81% | 82,716,705 |
| 2025-06-17 | 2025-06-13 | 6.780 | 11,690,500 | +4,000 | 0.82% | 79,261,590 |
| 2025-06-16 | 2025-06-12 | 7.030 | 11,686,500 | -98,000 | 0.82% | 82,156,095 |
| 2025-06-13 | 2025-06-11 | 6.710 | 11,784,500 | -130,000 | 0.82% | 79,073,995 |
| 2025-06-12 | 2025-06-10 | 6.520 | 11,914,500 | -328,100 | 0.83% | 77,682,540 |
| 2025-06-11 | 2025-06-09 | 6.350 | 12,242,600 | -50,000 | 0.86% | 77,740,510 |
| 2025-06-10 | 2025-06-06 | 6.320 | 12,292,600 | -123,000 | 0.86% | 77,689,232 |
| 2025-06-09 | 2025-06-05 | 6.310 | 12,415,600 | +216,000 | 0.87% | 78,342,436 |
| 2025-06-06 | 2025-06-04 | 6.210 | 12,199,600 | +130,000 | 0.85% | 75,759,516 |
| 2025-06-05 | 2025-06-03 | 6.220 | 12,069,600 | -66,000 | 0.84% | 75,072,912 |
| 2025-06-04 | 2025-06-02 | 6.350 | 12,135,600 | -26,000 | 0.85% | 77,061,060 |
| 2025-06-02 | 2025-05-29 | 6.370 | 12,161,600 | -96,000 | 0.85% | 77,469,392 |
| 2025-05-30 | 2025-05-28 | 6.827 | 12,257,600 | +72,000 | 0.86% | 83,688,506 |
| 2025-05-29 | 2025-05-27 | 6.900 | 12,185,600 | +454,333 | 0.85% | 84,084,700 |
| 2025-05-28 | 2025-05-26 | 6.827 | 11,731,267 | -24,981 | 0.85% | 80,094,979 |
| 2025-05-26 | 2025-05-22 | 6.921 | 11,756,248 | -46,120 | 0.86% | 81,366,740 |
| 2025-05-23 | 2025-05-21 | 6.963 | 11,802,368 | -36,511 | 0.86% | 82,177,287 |
| 2025-05-22 | 2025-05-20 | 6.952 | 11,838,879 | -65,336 | 0.86% | 82,308,290 |
| 2025-05-21 | 2025-05-19 | 6.984 | 11,904,215 | +36,512 | 0.87% | 83,134,218 |
| 2025-05-20 | 2025-05-16 | 7.056 | 11,867,703 | +90,317 | 0.86% | 83,743,845 |
| 2025-05-19 | 2025-05-15 | 7.119 | 11,777,386 | +36,511 | 0.86% | 83,841,983 |
| 2025-05-16 | 2025-05-14 | 6.973 | 11,740,875 | -101,847 | 0.85% | 81,871,321 |
| 2025-05-15 | 2025-05-13 | 6.775 | 11,842,722 | -38,433 | 0.86% | 80,239,656 |
| 2025-05-14 | 2025-05-12 | 6.859 | 11,881,155 | -1,922 | 0.86% | 81,489,304 |
| 2025-05-13 | 2025-05-09 | 6.651 | 11,883,077 | -11,530 | 0.86% | 79,028,966 |
| 2025-05-12 | 2025-05-08 | 6.619 | 11,894,607 | +3,844 | 0.87% | 78,734,259 |
| 2025-05-09 | 2025-05-07 | 6.463 | 11,890,763 | +19,216 | 0.86% | 76,852,475 |
| 2025-05-08 | 2025-05-06 | 6.734 | 11,871,547 | -26,903 | 0.86% | 79,940,734 |
| 2025-05-07 | 2025-05-02 | 6.651 | 11,898,450 | -186,400 | 0.87% | 79,131,205 |
| 2025-05-06 | 2025-04-30 | 6.193 | 12,084,850 | +113,378 | 0.88% | 74,836,723 |
| 2025-04-30 | 2025-04-28 | 6.130 | 11,971,472 | +107,612 | 0.87% | 73,387,042 |
| 2025-04-29 | 2025-04-25 | 6.172 | 11,863,860 | -121,064 | 0.86% | 73,221,267 |
| 2025-04-28 | 2025-04-24 | 6.057 | 11,984,924 | +26,903 | 0.87% | 72,596,353 |
| 2025-04-25 | 2025-04-23 | 6.057 | 11,958,021 | -186,400 | 0.87% | 72,433,393 |
| 2025-04-24 | 2025-04-22 | 5.755 | 12,144,421 | +9,609 | 0.88% | 69,896,991 |
| 2025-04-23 | 2025-04-17 | 5.568 | 12,134,812 | +32,668 | 0.88% | 67,568,358 |
| 2025-04-22 | 2025-04-16 | 5.589 | 12,102,144 | -1,922 | 0.88% | 67,638,370 |
| 2025-04-17 | 2025-04-15 | 5.870 | 12,104,066 | +101,847 | 0.88% | 71,050,464 |
| 2025-04-16 | 2025-04-14 | 5.828 | 12,002,219 | -57,649 | 0.87% | 69,952,962 |
| 2025-04-15 | 2025-04-11 | 5.537 | 12,059,868 | -478,490 | 0.88% | 66,774,511 |
| 2025-04-14 | 2025-04-10 | 5.422 | 12,538,358 | +359,348 | 0.91% | 67,988,416 |
| 2025-04-11 | 2025-04-09 | 5.308 | 12,179,010 | +172,660 | 0.89% | 64,645,559 |
| 2025-04-10 | 2025-04-08 | 5.162 | 12,006,350 | -122,986 | 0.87% | 61,979,663 |
| 2025-04-09 | 2025-04-07 | 4.777 | 12,129,336 | -572,650 | 0.88% | 57,943,703 |
| 2025-04-08 | 2025-04-03 | 6.401 | 12,701,986 | -192,165 | 0.92% | 81,302,383 |
| 2025-04-07 | 2025-04-02 | 6.911 | 12,894,151 | +109,534 | 0.94% | 89,108,137 |
| 2025-04-03 | 2025-04-01 | 6.786 | 12,784,617 | +24,981 | 0.93% | 86,754,468 |
| 2025-04-02 | 2025-03-31 | 6.932 | 12,759,636 | -49,962 | 0.93% | 88,444,137 |
| 2025-04-01 | 2025-03-28 | 6.807 | 12,809,598 | +30,746 | 0.93% | 87,190,623 |
| 2025-03-31 | 2025-03-27 | 6.921 | 12,778,852 | -1,789,053 | 0.93% | 88,444,334 |
| 2025-03-28 | 2025-03-26 | 7.056 | 14,567,905 | +1,202,951 | 1.06% | 102,797,683 |
| 2025-03-27 | 2025-03-25 | 7.077 | 13,364,954 | -428,527 | 0.97% | 94,587,318 |
| 2025-03-26 | 2025-03-24 | 7.254 | 13,793,481 | -322,837 | 1.00% | 100,060,620 |
| 2025-03-25 | 2025-03-21 | 6.328 | 14,116,318 | +453,509 | 1.03% | 89,326,752 |
| 2025-03-24 | 2025-03-20 | 6.307 | 13,662,809 | -76,866 | 0.99% | 86,172,591 |
| 2025-03-21 | 2025-03-19 | 6.546 | 13,739,675 | -23,060 | 1.00% | 89,946,369 |
| 2025-03-20 | 2025-03-18 | 6.422 | 13,762,735 | +17,295 | 1.00% | 88,378,463 |
| 2025-03-19 | 2025-03-17 | 6.161 | 13,745,440 | -384,329 | 1.00% | 84,690,927 |
| 2025-03-18 | 2025-03-14 | 6.286 | 14,129,769 | +390,094 | 1.03% | 88,823,633 |
| 2025-03-17 | 2025-03-13 | 6.203 | 13,739,675 | -21,138 | 1.00% | 85,227,402 |
| 2025-03-14 | 2025-03-12 | 6.359 | 13,760,813 | +34,589 | 1.00% | 87,506,807 |
| 2025-03-13 | 2025-03-11 | 6.536 | 13,726,224 | +161,226 | 1.00% | 89,715,454 |
| 2025-03-12 | 2025-03-10 | 6.578 | 13,564,998 | +3,844 | 0.99% | 89,226,395 |
| 2025-03-11 | 2025-03-07 | 6.671 | 13,561,154 | -87,435 | 0.99% | 90,471,379 |
| 2025-03-10 | 2025-03-06 | 6.869 | 13,648,589 | -288,247 | 0.99% | 93,753,658 |
| 2025-03-07 | 2025-03-05 | 6.453 | 13,936,836 | +71,101 | 1.01% | 89,931,619 |
| 2025-03-06 | 2025-03-04 | 6.016 | 13,865,735 | +71,101 | 1.01% | 83,411,756 |
| 2025-03-05 | 2025-03-03 | 6.089 | 13,794,634 | -307,464 | 1.00% | 83,989,033 |
| 2025-03-04 | 2025-02-28 | 6.130 | 14,102,098 | +401,624 | 1.03% | 86,448,120 |
| 2025-03-03 | 2025-02-27 | 6.599 | 13,700,474 | -532,296 | 1.00% | 90,402,696 |
| 2025-02-28 | 2025-02-26 | 7.119 | 14,232,770 | +1,801,179 | 1.04% | 101,321,606 |
| 2025-02-27 | 2025-02-25 | 7.525 | 12,431,591 | -86,378 | 0.90% | 93,545,208 |
| 2025-02-26 | 2025-02-24 | 7.712 | 12,517,969 | +1,276,242 | 0.91% | 96,540,293 |
| 2025-02-25 | 2025-02-21 | 8.649 | 11,241,727 | +11,530 | 0.82% | 97,227,829 |
| 2025-02-24 | 2025-02-20 | 6.161 | 11,230,197 | +30,746 | 0.82% | 69,193,550 |
| 2025-02-21 | 2025-02-19 | 6.089 | 11,199,451 | +11,530 | 0.81% | 68,188,185 |
| 2025-02-20 | 2025-02-18 | 6.213 | 11,187,921 | +74,944 | 0.81% | 69,515,276 |
| 2025-02-19 | 2025-02-17 | 6.141 | 11,112,977 | +219,068 | 0.81% | 68,239,991 |
| 2025-02-18 | 2025-02-14 | 6.401 | 10,893,909 | -318,993 | 0.79% | 69,729,314 |
| 2025-02-17 | 2025-02-13 | 5.537 | 11,212,902 | -67,258 | 0.82% | 62,084,929 |
| 2025-02-14 | 2025-02-12 | 5.672 | 11,280,160 | -315,150 | 0.82% | 63,983,544 |
| 2025-02-13 | 2025-02-11 | 5.360 | 11,595,310 | +44,198 | 0.84% | 62,150,714 |
| 2025-02-12 | 2025-02-10 | 5.527 | 11,551,112 | +474,646 | 0.84% | 63,837,350 |
| 2025-02-11 | 2025-02-07 | 5.246 | 11,076,466 | +38,433 | 0.81% | 58,101,626 |
| 2025-02-10 | 2025-02-06 | 5.277 | 11,038,033 | +126,829 | 0.80% | 58,244,669 |
| 2025-02-07 | 2025-02-05 | 5.131 | 10,911,204 | -46,120 | 0.79% | 55,985,573 |
| 2025-02-06 | 2025-02-04 | 5.100 | 10,957,324 | +7,687 | 0.80% | 55,880,092 |
| 2025-02-05 | 2025-02-03 | 5.121 | 10,949,637 | +53,806 | 0.80% | 56,068,812 |
| 2025-02-04 | 2025-01-28 | 4.912 | 10,895,831 | -1,921 | 0.79% | 53,525,273 |
| 2025-02-03 | 2025-01-24 | 5.100 | 10,897,752 | -3,844 | 0.79% | 55,576,288 |
| 2025-01-27 | 2025-01-23 | 5.079 | 10,901,596 | +1,922 | 0.79% | 55,368,969 |
| 2025-01-23 | 2025-01-21 | 5.048 | 10,899,674 | +32,668 | 0.79% | 55,018,884 |
| 2025-01-21 | 2025-01-17 | 4.954 | 10,867,006 | -1,922 | 0.79% | 53,836,075 |
| 2025-01-16 | 2025-01-14 | 4.954 | 10,868,928 | -19,216 | 0.79% | 53,845,597 |
| 2025-01-15 | 2025-01-13 | 4.902 | 10,888,144 | -1,922 | 0.79% | 53,374,190 |
| 2025-01-14 | 2025-01-10 | 4.892 | 10,890,066 | -11,530 | 0.79% | 53,270,270 |
| 2025-01-13 | 2025-01-09 | 4.996 | 10,901,596 | +7,687 | 0.79% | 54,461,281 |
| 2025-01-10 | 2025-01-08 | 5.037 | 10,893,909 | -5,765 | 0.79% | 54,876,403 |
| 2025-01-09 | 2025-01-07 | 5.100 | 10,899,674 | +13,451 | 0.79% | 55,586,089 |
| 2025-01-08 | 2025-01-06 | 5.193 | 10,886,223 | -51,884 | 0.79% | 56,537,201 |
| 2025-01-07 | 2025-01-03 | 5.152 | 10,938,107 | +3,843 | 0.80% | 56,351,295 |
| 2025-01-06 | 2025-01-02 | 5.256 | 10,934,264 | +30,747 | 0.79% | 57,469,506 |
| 2025-01-03 | 2024-12-31 | 5.412 | 10,903,517 | +48,041 | 0.79% | 59,010,118 |
| 2025-01-02 | 2024-12-27 | 5.454 | 10,855,476 | +76,866 | 0.79% | 59,202,043 |
| 2024-12-30 | 2024-12-24 | 5.568 | 10,778,610 | -38,433 | 0.78% | 60,016,833 |
| 2024-12-27 | 2024-12-20 | 5.412 | 10,817,043 | +1,921 | 0.79% | 58,542,118 |
| 2024-12-23 | 2024-12-19 | 5.412 | 10,815,122 | +1,922 | 0.79% | 58,531,722 |
| 2024-12-20 | 2024-12-18 | 5.412 | 10,813,200 | +36,511 | 0.79% | 58,521,320 |
| 2024-12-19 | 2024-12-17 | 5.412 | 10,776,689 | -15,373 | 0.78% | 58,323,721 |
| 2024-12-18 | 2024-12-16 | 5.568 | 10,792,062 | -15,373 | 0.78% | 60,091,735 |
| 2024-12-17 | 2024-12-13 | 5.579 | 10,807,435 | +9,608 | 0.79% | 60,289,815 |
| 2024-12-16 | 2024-12-12 | 5.589 | 10,797,827 | +1,922 | 0.78% | 60,348,598 |
| 2024-12-13 | 2024-12-11 | 5.714 | 10,795,905 | +113,377 | 0.78% | 61,686,188 |
| 2024-12-12 | 2024-12-10 | 5.620 | 10,682,528 | -28,825 | 0.78% | 60,037,739 |
| 2024-12-11 | 2024-12-09 | 5.818 | 10,711,353 | +86,474 | 0.78% | 62,317,880 |
| 2024-12-10 | 2024-12-06 | 5.589 | 10,624,879 | -48,041 | 0.77% | 59,381,999 |
| 2024-12-09 | 2024-12-05 | 5.537 | 10,672,920 | +42,276 | 0.78% | 59,095,093 |
| 2024-12-06 | 2024-12-04 | 5.350 | 10,630,644 | -541,904 | 0.77% | 56,869,476 |
| 2024-12-05 | 2024-12-03 | 5.318 | 11,172,548 | -21,138 | 0.81% | 59,419,591 |
| 2024-12-04 | 2024-12-02 | 5.256 | 11,193,686 | -48,041 | 0.81% | 58,833,005 |
| 2024-12-03 | 2024-11-29 | 5.256 | 11,241,727 | +40,354 | 0.82% | 59,085,504 |
| 2024-12-02 | 2024-11-28 | 5.266 | 11,201,373 | -1,921 | 0.81% | 58,989,988 |
| 2024-11-29 | 2024-11-27 | 5.287 | 11,203,294 | -48,041 | 0.81% | 59,233,307 |
| 2024-11-28 | 2024-11-26 | 5.100 | 11,251,335 | +30,746 | 0.82% | 57,379,488 |
| 2024-11-27 | 2024-11-25 | 5.266 | 11,220,589 | -7,687 | 0.82% | 59,091,186 |
| 2024-11-26 | 2024-11-22 | 5.204 | 11,228,276 | -21,138 | 0.82% | 58,430,502 |
| 2024-11-25 | 2024-11-21 | 5.225 | 11,249,414 | -67,257 | 0.82% | 58,774,663 |
| 2024-11-22 | 2024-11-20 | 5.246 | 11,316,671 | -5,765 | 0.82% | 59,361,622 |
| 2024-11-21 | 2024-11-19 | 5.204 | 11,322,436 | +38,433 | 0.82% | 58,920,498 |
| 2024-11-20 | 2024-11-18 | 5.131 | 11,284,003 | +63,414 | 0.82% | 57,898,411 |
| 2024-11-19 | 2024-11-15 | 5.121 | 11,220,589 | +9,608 | 0.82% | 57,456,252 |
| 2024-11-18 | 2024-11-14 | 5.069 | 11,210,981 | +1,922 | 0.81% | 56,823,648 |
| 2024-11-15 | 2024-11-13 | 5.069 | 11,209,059 | +7,686 | 0.81% | 56,813,906 |
| 2024-11-14 | 2024-11-12 | 5.110 | 11,201,373 | -55,727 | 0.81% | 57,241,273 |
| 2024-11-13 | 2024-11-11 | 4.850 | 11,257,100 | +530,374 | 0.82% | 54,597,024 |
| 2024-11-12 | 2024-11-08 | 4.777 | 10,726,726 | -30,746 | 0.78% | 51,243,219 |
| 2024-11-11 | 2024-11-07 | 4.850 | 10,757,472 | +55,727 | 0.78% | 52,173,825 |
| 2024-11-08 | 2024-11-06 | 4.860 | 10,701,745 | -1,921 | 0.78% | 52,014,929 |
| 2024-11-07 | 2024-11-05 | 4.840 | 10,703,666 | -53,806 | 0.78% | 51,801,464 |
| 2024-11-01 | 2024-10-30 | 4.683 | 10,757,472 | +7,686 | 0.78% | 50,382,449 |
| 2024-10-31 | 2024-10-29 | 4.694 | 10,749,786 | -23,059 | 0.78% | 50,458,332 |
| 2024-10-30 | 2024-10-28 | 4.642 | 10,772,845 | -15,374 | 0.78% | 50,005,964 |
| 2024-10-29 | 2024-10-25 | 4.621 | 10,788,219 | -23,059 | 0.78% | 49,852,766 |
| 2024-10-28 | 2024-10-24 | 4.538 | 10,811,278 | +1,921 | 0.79% | 49,059,154 |
| 2024-10-25 | 2024-10-23 | 4.715 | 10,809,357 | +1,922 | 0.79% | 50,962,954 |
| 2024-10-23 | 2024-10-21 | 4.673 | 10,807,435 | +17,295 | 0.78% | 50,503,969 |
| 2024-10-22 | 2024-10-18 | 4.746 | 10,790,140 | +15,373 | 0.78% | 51,209,255 |
| 2024-10-21 | 2024-10-17 | 4.642 | 10,774,767 | -7,687 | 0.78% | 50,014,885 |
| 2024-10-18 | 2024-10-16 | 4.663 | 10,782,454 | +3,844 | 0.78% | 50,275,009 |
| 2024-10-17 | 2024-10-15 | 4.725 | 10,778,610 | +21,138 | 0.78% | 50,930,172 |
| 2024-10-15 | 2024-10-10 | 4.923 | 10,757,472 | -5,765 | 0.78% | 52,957,552 |
| 2024-10-14 | 2024-10-09 | 4.964 | 10,763,237 | -36,512 | 0.78% | 53,434,016 |
| 2024-10-10 | 2024-10-08 | 5.006 | 10,799,749 | -59,571 | 0.78% | 54,064,883 |
| 2024-10-09 | 2024-10-07 | 5.298 | 10,859,320 | -169,104 | 0.79% | 57,527,691 |
| 2024-10-08 | 2024-10-04 | 5.204 | 11,028,424 | -28,825 | 0.80% | 57,390,498 |
| 2024-10-07 | 2024-10-03 | 5.058 | 11,057,249 | +17,295 | 0.80% | 55,929,365 |
| 2024-10-04 | 2024-10-02 | 5.037 | 11,039,954 | -1,922 | 0.80% | 55,612,082 |
| 2024-10-03 | 2024-09-30 | 4.871 | 11,041,876 | +103,769 | 0.80% | 53,783,028 |
| 2024-10-02 | 2024-09-27 | 4.694 | 10,938,107 | +69,179 | 0.79% | 51,342,291 |
| 2024-09-30 | 2024-09-26 | 4.548 | 10,868,928 | -165,261 | 0.79% | 49,433,878 |
| 2024-09-27 | 2024-09-25 | 4.475 | 11,034,189 | +1,921 | 0.80% | 49,381,628 |
| 2024-09-26 | 2024-09-24 | 4.465 | 11,032,268 | -3,843 | 0.80% | 49,258,210 |
| 2024-09-25 | 2024-09-23 | 4.423 | 11,036,111 | -28,825 | 0.80% | 48,815,925 |
| 2024-09-24 | 2024-09-20 | 4.319 | 11,064,936 | +84,553 | 0.80% | 47,791,816 |
| 2024-09-23 | 2024-09-19 | 4.205 | 10,980,383 | +11,530 | 0.80% | 46,169,523 |
| 2024-09-20 | 2024-09-17 | 4.371 | 10,968,853 | -9,609 | 0.80% | 47,947,618 |
| 2024-09-19 | 2024-09-16 | 4.371 | 10,978,462 | -5,765 | 0.80% | 47,989,622 |
| 2024-09-17 | 2024-09-13 | 4.350 | 10,984,227 | +9,609 | 0.80% | 47,786,180 |
| 2024-09-16 | 2024-09-12 | 4.350 | 10,974,618 | -7,687 | 0.80% | 47,744,377 |
| 2024-09-13 | 2024-09-11 | 4.340 | 10,982,305 | +26,903 | 0.80% | 47,663,517 |
| 2024-09-12 | 2024-09-10 | 4.517 | 10,955,402 | -3,843 | 0.79% | 49,485,115 |
| 2024-09-11 | 2024-09-09 | 4.611 | 10,959,245 | -63,414 | 0.80% | 50,529,022 |
| 2024-09-10 | 2024-09-05 | 4.621 | 11,022,659 | +11,529 | 0.80% | 50,936,122 |
| 2024-09-09 | 2024-09-04 | 4.579 | 11,011,130 | -7,686 | 0.80% | 50,424,442 |
| 2024-09-05 | 2024-09-03 | 4.507 | 11,018,816 | -9,608 | 0.80% | 49,656,872 |
| 2024-09-04 | 2024-09-02 | 4.538 | 11,028,424 | +51,884 | 0.80% | 50,044,514 |
| 2024-09-03 | 2024-08-30 | 4.475 | 10,976,540 | -3,843 | 0.80% | 49,123,630 |
| 2024-09-02 | 2024-08-29 | 4.475 | 10,980,383 | -1,922 | 0.80% | 49,140,829 |
| 2024-08-30 | 2024-08-28 | 4.434 | 10,982,305 | -538,061 | 0.80% | 48,692,226 |
| 2024-08-29 | 2024-08-27 | 4.465 | 11,520,366 | -9,608 | 0.84% | 51,437,529 |
| 2024-08-28 | 2024-08-26 | 4.475 | 11,529,974 | -42,276 | 0.84% | 51,600,429 |
| 2024-08-27 | 2024-08-23 | 4.413 | 11,572,250 | -36,512 | 0.84% | 51,066,982 |
| 2024-08-26 | 2024-08-22 | 4.361 | 11,608,762 | +5,765 | 0.84% | 50,624,001 |
| 2024-08-23 | 2024-08-21 | 4.465 | 11,602,997 | -88,395 | 0.84% | 51,806,470 |
| 2024-08-22 | 2024-08-20 | 4.527 | 11,691,392 | +15,373 | 0.85% | 52,931,233 |
| 2024-08-21 | 2024-08-19 | 4.423 | 11,676,019 | +555,356 | 0.85% | 51,646,424 |
| 2024-08-20 | 2024-08-16 | 4.486 | 11,120,663 | -23,060 | 0.81% | 49,884,369 |
| 2024-08-16 | 2024-08-14 | 4.486 | 11,143,723 | +3,843 | 0.81% | 49,987,810 |
| 2024-08-15 | 2024-08-13 | 4.465 | 11,139,880 | +49,963 | 0.81% | 49,738,689 |
| 2024-08-14 | 2024-08-12 | 4.527 | 11,089,917 | -23,060 | 0.80% | 50,208,134 |
| 2024-08-13 | 2024-08-09 | 4.486 | 11,112,977 | +13,452 | 0.81% | 49,849,892 |
| 2024-08-12 | 2024-08-08 | 4.413 | 11,099,525 | -21,138 | 0.81% | 48,980,902 |
| 2024-08-09 | 2024-08-07 | 4.402 | 11,120,663 | +24,981 | 0.81% | 48,958,441 |
| 2024-08-07 | 2024-08-05 | 4.371 | 11,095,682 | +15,373 | 0.80% | 48,502,020 |
| 2024-08-05 | 2024-08-01 | 4.496 | 11,080,309 | +1,922 | 0.80% | 49,818,673 |
| 2024-08-02 | 2024-07-31 | 4.475 | 11,078,387 | -86,474 | 0.80% | 49,579,429 |
| 2024-07-31 | 2024-07-29 | 4.361 | 11,164,861 | +57,649 | 0.81% | 48,688,218 |
| 2024-07-25 | 2024-07-23 | 4.319 | 11,107,212 | +19,217 | 0.81% | 47,974,415 |
| 2024-07-24 | 2024-07-22 | 4.350 | 11,087,995 | -46,120 | 0.80% | 48,237,616 |
| 2024-07-23 | 2024-07-19 | 4.298 | 11,134,115 | +32,668 | 0.81% | 47,858,853 |
| 2024-07-22 | 2024-07-18 | 4.444 | 11,101,447 | -28,825 | 0.81% | 49,336,007 |
| 2024-07-19 | 2024-07-17 | 4.423 | 11,130,272 | +13,452 | 0.81% | 49,232,426 |
| 2024-07-18 | 2024-07-16 | 4.444 | 11,116,820 | +17,295 | 0.81% | 49,404,326 |
| 2024-07-17 | 2024-07-15 | 4.434 | 11,099,525 | +15,373 | 0.81% | 49,211,944 |
| 2024-07-16 | 2024-07-12 | 4.475 | 11,084,152 | +17,295 | 0.80% | 49,605,229 |
| 2024-07-12 | 2024-07-10 | 4.402 | 11,066,857 | +24,981 | 0.80% | 48,721,561 |
| 2024-07-11 | 2024-07-09 | 4.371 | 11,041,876 | -28,825 | 0.80% | 48,266,820 |
| 2024-07-10 | 2024-07-08 | 4.392 | 11,070,701 | -5,765 | 0.80% | 48,623,264 |
| 2024-07-09 | 2024-07-05 | 4.444 | 11,076,466 | +1,922 | 0.80% | 49,224,989 |
| 2024-07-05 | 2024-07-03 | 4.413 | 11,074,544 | -1,922 | 0.80% | 48,870,664 |
| 2024-07-03 | 2024-06-28 | 4.611 | 11,076,466 | +9,609 | 0.80% | 51,069,485 |
| 2024-07-02 | 2024-06-27 | 4.496 | 11,066,857 | +3,843 | 0.80% | 49,758,190 |
| 2024-06-28 | 2024-06-26 | 4.569 | 11,063,014 | -3,843 | 0.80% | 50,546,899 |
| 2024-06-27 | 2024-06-25 | 4.527 | 11,066,857 | +7,686 | 0.80% | 50,103,733 |
| 2024-06-26 | 2024-06-24 | 4.517 | 11,059,171 | +44,198 | 0.80% | 49,953,835 |
| 2024-06-25 | 2024-06-21 | 4.652 | 11,014,973 | +42,276 | 0.80% | 51,244,527 |
| 2024-06-24 | 2024-06-20 | 4.788 | 10,972,697 | +9,609 | 0.79% | 52,532,461 |
| 2024-06-20 | 2024-06-18 | 4.756 | 10,963,088 | +3,843 | 0.79% | 52,144,155 |
| 2024-06-19 | 2024-06-17 | 4.631 | 10,959,245 | +3,843 | 0.79% | 50,757,144 |
| 2024-06-18 | 2024-06-14 | 4.683 | 10,955,402 | -3,843 | 0.79% | 51,309,451 |
| 2024-06-17 | 2024-06-13 | 4.621 | 10,959,245 | -17,295 | 0.79% | 50,643,083 |
| 2024-06-14 | 2024-06-12 | 4.683 | 10,976,540 | +19,216 | 0.80% | 51,408,450 |
| 2024-06-13 | 2024-06-11 | 4.631 | 10,957,324 | +1,922 | 0.79% | 50,748,247 |
| 2024-06-12 | 2024-06-07 | 4.683 | 10,955,402 | +63,414 | 0.79% | 51,309,451 |
| 2024-06-11 | 2024-06-06 | 4.756 | 10,891,988 | +63,415 | 0.79% | 51,805,979 |
| 2024-06-07 | 2024-06-05 | 5.258 | 10,828,573 | +26,903 | 0.78% | 56,932,069 |
| 2024-06-06 | 2024-06-04 | 5.269 | 10,801,670 | +589,851 | 0.78% | 56,909,433 |
| 2024-06-05 | 2024-06-03 | 5.247 | 10,211,819 | +3,636 | 0.78% | 53,577,116 |
| 2024-06-04 | 2024-05-31 | 5.071 | 10,208,183 | +36,367 | 0.78% | 51,761,543 |
| 2024-06-03 | 2024-05-30 | 5.093 | 10,171,816 | -61,823 | 0.78% | 51,800,903 |
| 2024-05-31 | 2024-05-29 | 5.203 | 10,233,639 | -10,910 | 0.78% | 53,241,352 |
| 2024-05-30 | 2024-05-28 | 5.346 | 10,244,549 | +12,728 | 0.78% | 54,762,965 |
| 2024-05-29 | 2024-05-27 | 5.335 | 10,231,821 | -32,730 | 0.78% | 54,582,386 |
| 2024-05-28 | 2024-05-24 | 5.302 | 10,264,551 | +9,092 | 0.79% | 54,418,283 |
| 2024-05-27 | 2024-05-23 | 5.379 | 10,255,459 | -3,637 | 0.79% | 55,159,688 |
| 2024-05-24 | 2024-05-22 | 5.346 | 10,259,096 | -1,818 | 0.79% | 54,840,727 |
| 2024-05-23 | 2024-05-21 | 5.170 | 10,260,914 | +92,735 | 0.79% | 53,044,669 |
| 2024-05-22 | 2024-05-20 | 5.423 | 10,168,179 | -47,277 | 0.78% | 55,137,611 |
| 2024-05-21 | 2024-05-17 | 5.335 | 10,215,456 | +14,547 | 0.78% | 54,495,085 |
| 2024-05-20 | 2024-05-16 | 5.401 | 10,200,909 | +10,910 | 0.78% | 55,090,689 |
| 2024-05-17 | 2024-05-14 | 5.588 | 10,189,999 | +7,273 | 0.78% | 56,937,146 |
| 2024-05-16 | 2024-05-13 | 5.665 | 10,182,726 | +16,365 | 0.78% | 57,680,515 |
| 2024-05-14 | 2024-05-10 | 5.610 | 10,166,361 | +36,366 | 0.78% | 57,028,710 |
| 2024-05-13 | 2024-05-09 | 5.643 | 10,129,995 | -9,091 | 0.78% | 57,158,976 |
| 2024-05-09 | 2024-05-07 | 5.500 | 10,139,086 | -21,820 | 0.78% | 55,760,499 |
| 2024-05-08 | 2024-05-06 | 5.511 | 10,160,906 | -3,637 | 0.78% | 55,992,260 |
| 2024-05-07 | 2024-05-03 | 5.599 | 10,164,543 | -3,636 | 0.78% | 56,906,710 |
| 2024-05-06 | 2024-05-02 | 5.522 | 10,168,179 | -1,819 | 0.78% | 56,144,180 |
| 2024-05-03 | 2024-04-30 | 5.500 | 10,169,998 | +9,092 | 0.78% | 55,930,501 |
| 2024-05-02 | 2024-04-29 | 5.478 | 10,160,906 | -101,826 | 0.78% | 55,656,977 |
| 2024-04-30 | 2024-04-26 | 5.500 | 10,262,732 | -18,184 | 0.79% | 56,440,498 |
| 2024-04-29 | 2024-04-25 | 5.357 | 10,280,916 | +18,184 | 0.79% | 55,070,448 |
| 2024-04-26 | 2024-04-24 | 5.401 | 10,262,732 | +3,636 | 0.79% | 55,424,569 |
| 2024-04-25 | 2024-04-23 | 5.203 | 10,259,096 | -1,818 | 0.79% | 53,373,794 |
| 2024-04-24 | 2024-04-22 | 5.247 | 10,260,914 | -18,183 | 0.79% | 53,834,696 |
| 2024-04-23 | 2024-04-19 | 5.137 | 10,279,097 | +1,818 | 0.79% | 52,799,485 |
| 2024-04-22 | 2024-04-18 | 5.225 | 10,277,279 | -5,455 | 0.79% | 53,694,475 |
| 2024-04-19 | 2024-04-17 | 5.159 | 10,282,734 | -7,273 | 0.79% | 53,044,369 |
| 2024-04-18 | 2024-04-16 | 5.181 | 10,290,007 | -31,048 | 0.79% | 53,308,249 |
| 2024-04-17 | 2024-04-15 | 5.247 | 10,321,055 | -14,547 | 0.79% | 54,150,231 |
| 2024-04-16 | 2024-04-12 | 5.247 | 10,335,602 | +10,910 | 0.79% | 54,226,553 |
| 2024-04-15 | 2024-04-11 | 5.258 | 10,324,692 | -27,275 | 0.79% | 54,282,875 |
| 2024-04-12 | 2024-04-10 | 5.225 | 10,351,967 | -54,550 | 0.79% | 54,084,688 |
| 2024-04-11 | 2024-04-09 | 5.170 | 10,406,517 | -101,690 | 0.80% | 53,797,376 |
| 2024-04-10 | 2024-04-08 | 5.005 | 10,508,207 | +9,092 | 0.80% | 52,589,357 |
| 2024-04-09 | 2024-04-05 | 5.258 | 10,499,115 | -81,825 | 0.80% | 55,199,918 |
| 2024-04-08 | 2024-04-03 | 4.983 | 10,580,940 | -127,283 | 0.81% | 52,720,594 |
| 2024-04-05 | 2024-04-02 | 4.763 | 10,708,223 | -80,006 | 0.82% | 50,999,174 |
| 2024-04-03 | 2024-03-28 | 4.609 | 10,788,229 | -5,455 | 0.83% | 49,718,958 |
| 2024-04-02 | 2024-03-27 | 4.565 | 10,793,684 | -41,822 | 0.83% | 49,269,214 |
| 2024-03-28 | 2024-03-26 | 4.565 | 10,835,506 | -38,185 | 0.83% | 49,460,116 |
| 2024-03-27 | 2024-03-25 | 4.477 | 10,873,691 | +70,915 | 0.83% | 48,677,609 |
| 2024-03-26 | 2024-03-22 | 4.565 | 10,802,776 | -50,913 | 0.83% | 49,310,716 |
| 2024-03-25 | 2024-03-21 | 4.664 | 10,853,689 | +143,648 | 0.83% | 50,617,544 |
| 2024-03-22 | 2024-03-20 | 4.521 | 10,710,041 | +70,915 | 0.82% | 48,416,211 |
| 2024-03-21 | 2024-03-19 | 4.631 | 10,639,126 | +40,003 | 0.81% | 49,265,840 |
| 2024-03-20 | 2024-03-18 | 4.499 | 10,599,123 | +36,366 | 0.81% | 47,681,629 |
| 2024-03-19 | 2024-03-15 | 4.477 | 10,562,757 | -16,364 | 0.81% | 47,285,669 |
| 2024-03-18 | 2024-03-14 | 4.477 | 10,579,121 | +10,909 | 0.81% | 47,358,925 |
| 2024-03-15 | 2024-03-13 | 4.521 | 10,568,212 | +54,550 | 0.81% | 47,775,053 |
| 2024-03-14 | 2024-03-12 | 4.565 | 10,513,662 | +16,365 | 0.80% | 47,991,016 |
| 2024-03-13 | 2024-03-11 | 4.477 | 10,497,297 | -5,455 | 0.80% | 46,992,628 |
| 2024-03-12 | 2024-03-08 | 4.400 | 10,502,752 | +50,913 | 0.80% | 46,208,401 |
| 2024-03-08 | 2024-03-06 | 4.400 | 10,451,839 | -7,273 | 0.80% | 45,984,402 |
| 2024-03-07 | 2024-03-05 | 4.400 | 10,459,112 | +1,818 | 0.80% | 46,016,401 |
| 2024-03-06 | 2024-03-04 | 4.433 | 10,457,294 | +18,184 | 0.80% | 46,353,465 |
| 2024-03-05 | 2024-03-01 | 4.477 | 10,439,110 | +7,273 | 0.80% | 46,732,146 |
| 2024-03-04 | 2024-02-29 | 4.510 | 10,431,837 | -20,002 | 0.80% | 47,043,810 |
| 2024-03-01 | 2024-02-28 | 4.510 | 10,451,839 | -430,943 | 0.80% | 47,134,012 |
| 2024-02-29 | 2024-02-27 | 4.631 | 10,882,782 | +9,091 | 0.83% | 50,394,120 |
| 2024-02-28 | 2024-02-26 | 4.697 | 10,873,691 | +49,095 | 0.83% | 51,069,629 |
| 2024-02-27 | 2024-02-23 | 4.796 | 10,824,596 | +3,637 | 0.83% | 51,910,597 |
| 2024-02-26 | 2024-02-22 | 4.796 | 10,820,959 | +83,643 | 0.83% | 51,893,156 |
| 2024-02-22 | 2024-02-20 | 4.752 | 10,737,316 | +5,455 | 0.82% | 51,019,632 |
| 2024-02-20 | 2024-02-16 | 4.719 | 10,731,861 | -5,455 | 0.82% | 50,639,589 |
| 2024-02-16 | 2024-02-14 | 4.631 | 10,737,316 | +3,637 | 0.82% | 49,720,521 |
| 2024-02-15 | 2024-02-09 | 4.730 | 10,733,679 | +12,728 | 0.82% | 50,766,228 |
| 2024-02-14 | 2024-02-07 | 4.642 | 10,720,951 | +1,818 | 0.82% | 49,762,662 |
| 2024-02-08 | 2024-02-06 | 4.675 | 10,719,133 | +427,307 | 0.82% | 50,107,926 |
| 2024-02-07 | 2024-02-05 | 4.620 | 10,291,826 | +1,819 | 0.79% | 47,544,421 |
| 2024-02-05 | 2024-02-01 | 4.664 | 10,290,007 | +118,191 | 0.79% | 47,988,742 |
| 2024-02-02 | 2024-01-31 | 4.631 | 10,171,816 | -9,092 | 0.78% | 47,101,901 |
| 2024-01-29 | 2024-01-25 | 4.796 | 10,180,908 | +3,637 | 0.78% | 48,823,717 |
| 2024-01-26 | 2024-01-24 | 4.774 | 10,177,271 | +18,183 | 0.78% | 48,582,394 |
| 2024-01-25 | 2024-01-23 | 4.730 | 10,159,088 | -90,916 | 0.78% | 48,048,631 |
| 2024-01-24 | 2024-01-22 | 4.653 | 10,250,004 | -3,637 | 0.78% | 47,689,442 |
| 2024-01-23 | 2024-01-19 | 4.763 | 10,253,641 | -45,458 | 0.78% | 48,834,174 |
| 2024-01-22 | 2024-01-18 | 4.730 | 10,299,099 | +41,822 | 0.79% | 48,710,830 |
| 2024-01-19 | 2024-01-17 | 4.653 | 10,257,277 | -5,455 | 0.79% | 47,723,281 |
| 2024-01-17 | 2024-01-15 | 4.862 | 10,262,732 | -5,455 | 0.79% | 49,893,400 |
| 2024-01-16 | 2024-01-12 | 4.928 | 10,268,187 | -14,547 | 0.79% | 50,597,566 |
| 2024-01-15 | 2024-01-11 | 4.818 | 10,282,734 | -12,728 | 0.79% | 49,538,238 |
| 2024-01-12 | 2024-01-10 | 4.675 | 10,295,462 | -38,185 | 0.79% | 48,127,423 |
| 2024-01-11 | 2024-01-09 | 4.796 | 10,333,647 | -3,637 | 0.79% | 49,556,195 |
| 2024-01-10 | 2024-01-08 | 4.763 | 10,337,284 | -1,818 | 0.79% | 49,232,534 |
| 2024-01-09 | 2024-01-05 | 4.895 | 10,339,102 | -47,277 | 0.79% | 50,605,844 |
| 2024-01-08 | 2024-01-04 | 4.829 | 10,386,379 | -5,455 | 0.80% | 50,151,800 |
| 2024-01-05 | 2024-01-03 | 4.807 | 10,391,834 | -12,728 | 0.79% | 49,949,538 |
| 2024-01-04 | 2024-01-02 | 4.906 | 10,404,562 | -36,367 | 0.79% | 51,040,686 |
| 2024-01-03 | 2023-12-29 | 4.840 | 10,440,929 | +5,455 | 0.80% | 50,530,042 |
| 2024-01-02 | 2023-12-28 | 4.851 | 10,435,474 | +18,184 | 0.80% | 50,618,423 |
| 2023-12-29 | 2023-12-27 | 4.752 | 10,417,290 | -3,637 | 0.80% | 49,498,991 |
| 2023-12-27 | 2023-12-21 | 4.807 | 10,420,927 | -74,551 | 0.80% | 50,089,377 |
| 2023-12-22 | 2023-12-20 | 4.697 | 10,495,478 | -3,637 | 0.80% | 49,293,305 |
| 2023-12-21 | 2023-12-19 | 4.598 | 10,499,115 | -7,273 | 0.80% | 48,271,058 |
| 2023-12-20 | 2023-12-18 | 4.532 | 10,506,388 | -9,092 | 0.80% | 47,611,130 |
| 2023-12-18 | 2023-12-14 | 4.576 | 10,515,480 | -61,823 | 0.80% | 48,114,976 |
| 2023-12-14 | 2023-12-12 | 4.510 | 10,577,303 | +3,637 | 0.81% | 47,699,809 |
| 2023-12-13 | 2023-12-11 | 4.345 | 10,573,666 | +16,364 | 0.81% | 45,938,893 |
| 2023-12-12 | 2023-12-08 | 4.334 | 10,557,302 | -27,274 | 0.81% | 45,751,676 |
| 2023-12-08 | 2023-12-06 | 4.257 | 10,584,576 | -18,184 | 0.81% | 45,054,925 |
| 2023-12-06 | 2023-12-04 | 4.290 | 10,602,760 | -9,091 | 0.81% | 45,482,191 |
| 2023-12-05 | 2023-12-01 | 4.257 | 10,611,851 | +5,455 | 0.81% | 45,171,025 |
| 2023-12-01 | 2023-11-29 | 4.180 | 10,606,396 | +41,821 | 0.81% | 44,331,178 |
| 2023-11-28 | 2023-11-24 | 4.290 | 10,564,575 | -16,365 | 0.81% | 45,318,391 |
| 2023-11-21 | 2023-11-17 | 4.290 | 10,580,940 | -9,091 | 0.81% | 45,388,591 |
| 2023-11-13 | 2023-11-09 | 4.268 | 10,590,031 | +1,818 | 0.81% | 45,194,626 |
| 2023-11-08 | 2023-11-06 | 4.378 | 10,588,213 | +1,818 | 0.81% | 46,351,478 |
| 2023-11-03 | 2023-11-01 | 4.411 | 10,586,395 | +3,637 | 0.81% | 46,692,842 |
| 2023-10-31 | 2023-10-27 | 4.400 | 10,582,758 | +1,818 | 0.81% | 46,560,399 |
| 2023-10-30 | 2023-10-26 | 4.400 | 10,580,940 | -3,636 | 0.81% | 46,552,401 |
| 2023-10-27 | 2023-10-25 | 4.367 | 10,584,576 | +3,636 | 0.81% | 46,219,135 |
| 2023-10-26 | 2023-10-24 | 4.400 | 10,580,940 | +7,274 | 0.81% | 46,552,401 |
| 2023-10-25 | 2023-10-20 | 4.455 | 10,573,666 | +7,273 | 0.81% | 47,101,903 |
| 2023-10-18 | 2023-10-16 | 4.543 | 10,566,393 | -94,553 | 0.80% | 47,999,272 |
| 2023-10-16 | 2023-10-12 | 4.840 | 10,660,946 | -10,910 | 0.81% | 51,594,839 |
| 2023-10-13 | 2023-10-11 | 4.818 | 10,671,856 | +87,280 | 0.81% | 51,412,877 |
| 2023-10-11 | 2023-10-09 | 4.664 | 10,584,576 | -21,820 | 0.81% | 49,362,502 |
| 2023-10-10 | 2023-10-06 | 4.598 | 10,606,396 | +7,273 | 0.81% | 48,764,296 |
| 2023-10-09 | 2023-10-05 | 4.620 | 10,599,123 | -5,455 | 0.80% | 48,964,020 |
| 2023-10-05 | 2023-10-03 | 4.510 | 10,604,578 | -25,457 | 0.80% | 47,822,810 |
| 2023-10-04 | 2023-09-29 | 4.840 | 10,630,035 | +32,730 | 0.81% | 51,445,242 |
| 2023-10-03 | 2023-09-28 | 4.719 | 10,597,305 | -5,455 | 0.80% | 50,004,670 |
| 2023-09-29 | 2023-09-27 | 4.675 | 10,602,760 | -1,818 | 0.80% | 49,563,926 |
| 2023-09-28 | 2023-09-26 | 4.697 | 10,604,578 | -1,818 | 0.80% | 49,805,707 |
| 2023-09-26 | 2023-09-22 | 4.675 | 10,606,396 | +1,818 | 0.81% | 49,580,923 |
| 2023-09-25 | 2023-09-21 | 4.620 | 10,604,578 | -3,637 | 0.80% | 48,989,220 |
| 2023-09-21 | 2023-09-19 | 4.620 | 10,608,215 | -3,636 | 0.81% | 49,006,021 |
| 2023-09-20 | 2023-09-18 | 4.642 | 10,611,851 | -1,819 | 0.81% | 49,256,260 |
| 2023-09-19 | 2023-09-15 | 4.653 | 10,613,670 | -1,818 | 0.81% | 49,381,444 |
| 2023-09-15 | 2023-09-13 | 4.620 | 10,615,488 | -23,638 | 0.81% | 49,039,620 |
| 2023-09-13 | 2023-09-11 | 4.576 | 10,639,126 | -1,819 | 0.81% | 48,680,735 |
| 2023-09-12 | 2023-09-07 | 4.587 | 10,640,945 | -14,546 | 0.81% | 48,806,099 |
| 2023-09-11 | 2023-09-06 | 4.642 | 10,655,491 | -1,819 | 0.81% | 49,458,821 |
| 2023-09-07 | 2023-09-05 | 4.565 | 10,657,310 | -5,455 | 0.81% | 48,646,717 |
| 2023-09-06 | 2023-09-04 | 4.532 | 10,662,765 | -20,001 | 0.81% | 48,319,774 |
| 2023-09-05 | 2023-08-31 | 4.488 | 10,682,766 | -29,093 | 0.81% | 47,940,407 |
| 2023-09-04 | 2023-08-30 | 4.400 | 10,711,859 | -27,275 | 0.81% | 47,128,398 |
| 2023-08-31 | 2023-08-29 | 4.444 | 10,739,134 | -43,640 | 0.82% | 47,720,883 |
| 2023-08-30 | 2023-08-28 | 4.400 | 10,782,774 | -7,273 | 0.82% | 47,440,399 |
| 2023-08-29 | 2023-08-25 | 4.345 | 10,790,047 | -7,274 | 0.82% | 46,878,993 |
| 2023-08-23 | 2023-08-21 | 4.125 | 10,797,321 | +1,819 | 0.82% | 44,535,376 |
| 2023-08-22 | 2023-08-18 | 4.268 | 10,795,502 | -5,455 | 0.82% | 46,071,506 |
| 2023-08-21 | 2023-08-17 | 4.290 | 10,800,957 | -23,639 | 0.82% | 46,332,388 |
| 2023-08-16 | 2023-08-14 | 4.290 | 10,824,596 | -7,273 | 0.82% | 46,433,791 |
| 2023-08-10 | 2023-08-08 | 4.235 | 10,831,869 | -5,455 | 0.82% | 45,869,285 |
| 2023-08-03 | 2023-08-01 | 4.246 | 10,837,324 | +10,910 | 0.82% | 46,011,586 |
| 2023-08-02 | 2023-07-31 | 4.345 | 10,826,414 | +20,002 | 0.82% | 47,036,995 |
| 2023-08-01 | 2023-07-28 | 4.400 | 10,806,412 | -18,184 | 0.82% | 47,544,398 |
| 2023-07-31 | 2023-07-27 | 4.268 | 10,824,596 | -25,456 | 0.82% | 46,195,669 |
| 2023-07-28 | 2023-07-26 | 4.235 | 10,850,052 | +9,091 | 0.82% | 45,946,284 |
| 2023-07-27 | 2023-07-25 | 4.290 | 10,840,961 | -16,365 | 0.82% | 46,503,991 |
| 2023-07-26 | 2023-07-24 | 4.235 | 10,857,326 | -70,914 | 0.82% | 45,977,087 |
| 2023-07-25 | 2023-07-21 | 4.345 | 10,928,240 | -5,455 | 0.83% | 47,479,393 |
| 2023-07-20 | 2023-07-18 | 4.488 | 10,933,695 | -5,455 | 0.83% | 49,066,486 |
| 2023-07-19 | 2023-07-14 | 4.598 | 10,939,150 | +125,464 | 0.83% | 50,294,176 |
| 2023-07-18 | 2023-07-13 | 4.411 | 10,813,686 | +20,002 | 0.82% | 47,695,342 |
| 2023-07-14 | 2023-07-12 | 4.345 | 10,793,684 | +9,091 | 0.82% | 46,894,794 |
| 2023-07-13 | 2023-07-11 | 4.378 | 10,784,593 | +3,637 | 0.82% | 47,211,160 |
| 2023-07-12 | 2023-07-10 | 4.367 | 10,780,956 | +18,183 | 0.82% | 47,076,658 |
| 2023-07-07 | 2023-07-05 | 4.510 | 10,762,773 | -1,818 | 0.82% | 48,536,212 |
| 2023-07-06 | 2023-07-04 | 4.532 | 10,764,591 | -21,820 | 0.82% | 48,781,212 |
| 2023-07-05 | 2023-07-03 | 4.510 | 10,786,411 | -9,091 | 0.82% | 48,642,811 |
| 2023-07-04 | 2023-06-30 | 4.433 | 10,795,502 | -16,365 | 0.82% | 47,852,621 |
| 2023-07-03 | 2023-06-29 | 4.389 | 10,811,867 | +5,455 | 0.82% | 47,449,477 |
| 2023-06-30 | 2023-06-28 | 4.499 | 10,806,412 | -1,819 | 0.82% | 48,614,147 |
| 2023-06-29 | 2023-06-27 | 4.400 | 10,808,231 | -3,636 | 0.82% | 47,552,401 |
| 2023-06-21 | 2023-06-19 | 4.510 | 10,811,867 | -1,819 | 0.82% | 48,757,608 |
| 2023-06-20 | 2023-06-16 | 4.576 | 10,813,686 | -7,273 | 0.82% | 49,479,457 |
| 2023-06-19 | 2023-06-15 | 4.554 | 10,820,959 | -1,818 | 0.82% | 49,274,694 |
| 2023-06-16 | 2023-06-14 | 4.466 | 10,822,777 | -23,639 | 0.82% | 48,330,644 |
| 2023-06-15 | 2023-06-13 | 4.565 | 10,846,416 | -16,365 | 0.82% | 49,509,917 |
| 2023-06-13 | 2023-06-09 | 4.455 | 10,862,781 | -3,636 | 0.82% | 48,389,807 |
| 2023-06-09 | 2023-06-07 | 4.477 | 10,866,417 | +1,818 | 0.82% | 48,645,046 |
| 2023-06-07 | 2023-06-05 | 4.477 | 10,864,599 | -1,818 | 0.82% | 48,636,907 |
| 2023-06-05 | 2023-06-01 | 4.389 | 10,866,417 | +3,636 | 0.82% | 47,688,878 |
| 2023-06-02 | 2023-05-31 | 4.378 | 10,862,781 | +3,637 | 0.82% | 47,553,440 |
| 2023-05-31 | 2023-05-29 | 4.790 | 10,859,144 | +435,390 | 0.82% | 52,011,714 |
| 2023-05-25 | 2023-05-23 | 4.824 | 10,423,754 | -3,491 | 0.82% | 50,284,662 |
| 2023-05-24 | 2023-05-22 | 4.813 | 10,427,245 | -19,199 | 0.82% | 50,182,022 |
| 2023-05-22 | 2023-05-18 | 5.053 | 10,446,444 | -3,491 | 0.83% | 52,788,140 |
| 2023-05-18 | 2023-05-16 | 5.053 | 10,449,935 | -1,746 | 0.83% | 52,805,781 |
| 2023-05-17 | 2023-05-15 | 4.996 | 10,451,681 | +1,746 | 0.83% | 52,215,798 |
| 2023-05-12 | 2023-05-10 | 5.042 | 10,449,935 | -3,491 | 0.83% | 52,686,040 |
| 2023-05-09 | 2023-05-05 | 4.984 | 10,453,426 | +1,745 | 0.83% | 52,104,735 |
| 2023-05-05 | 2023-05-03 | 4.984 | 10,451,681 | -1,745 | 0.83% | 52,096,037 |
| 2023-05-04 | 2023-05-02 | 4.984 | 10,453,426 | +1,745 | 0.83% | 52,104,735 |
| 2023-05-03 | 2023-04-28 | 5.156 | 10,451,681 | -19,199 | 0.83% | 53,892,453 |
| 2023-04-28 | 2023-04-26 | 4.916 | 10,470,880 | -22,691 | 0.83% | 51,471,848 |
| 2023-04-25 | 2023-04-21 | 4.893 | 10,493,571 | -38,399 | 0.83% | 51,342,909 |
| 2023-04-21 | 2023-04-19 | 5.019 | 10,531,970 | -1,745 | 0.83% | 52,858,278 |
| 2023-04-20 | 2023-04-18 | 5.111 | 10,533,715 | -52,363 | 0.83% | 53,832,644 |
| 2023-04-19 | 2023-04-17 | 5.042 | 10,586,078 | -66,326 | 0.84% | 53,372,440 |
| 2023-04-18 | 2023-04-14 | 5.088 | 10,652,404 | -8,727 | 0.84% | 54,195,083 |
| 2023-04-17 | 2023-04-13 | 4.962 | 10,661,131 | -12,218 | 0.84% | 52,895,712 |
| 2023-04-14 | 2023-04-12 | 5.030 | 10,673,349 | -3,491 | 0.84% | 53,690,138 |
| 2023-04-13 | 2023-04-11 | 5.007 | 10,676,840 | +20,945 | 0.84% | 53,463,017 |
| 2023-04-12 | 2023-04-06 | 5.168 | 10,655,895 | -1,745 | 0.84% | 55,067,551 |
| 2023-04-06 | 2023-04-03 | 5.156 | 10,657,640 | +13,963 | 0.84% | 54,954,448 |
| 2023-04-04 | 2023-03-31 | 5.271 | 10,643,677 | -3,491 | 0.84% | 56,102,060 |
| 2023-04-03 | 2023-03-30 | 5.168 | 10,647,168 | +6,982 | 0.84% | 55,022,452 |
| 2023-03-31 | 2023-03-29 | 5.340 | 10,640,186 | +1,745 | 0.84% | 56,815,185 |
| 2023-03-30 | 2023-03-28 | 5.225 | 10,638,441 | +20,945 | 0.84% | 55,586,857 |
| 2023-03-29 | 2023-03-27 | 5.225 | 10,617,496 | -5,236 | 0.84% | 55,477,418 |
| 2023-03-28 | 2023-03-24 | 5.397 | 10,622,732 | +3,491 | 0.84% | 57,330,591 |
| 2023-03-27 | 2023-03-23 | 5.397 | 10,619,241 | -31,418 | 0.84% | 57,311,750 |
| 2023-03-23 | 2023-03-21 | 5.214 | 10,650,659 | +3,491 | 0.84% | 55,528,656 |
| 2023-03-22 | 2023-03-20 | 5.179 | 10,647,168 | -8,727 | 0.84% | 55,144,453 |
| 2023-03-20 | 2023-03-16 | 5.133 | 10,655,895 | +1,745 | 0.84% | 54,701,248 |
| 2023-03-16 | 2023-03-14 | 4.927 | 10,654,150 | -3,490 | 0.84% | 52,494,832 |
| 2023-03-15 | 2023-03-13 | 5.237 | 10,657,640 | -8,728 | 0.84% | 55,809,295 |
| 2023-03-14 | 2023-03-10 | 5.145 | 10,666,368 | -8,727 | 0.84% | 54,877,231 |
| 2023-03-13 | 2023-03-09 | 5.042 | 10,675,095 | -19,199 | 0.84% | 53,821,242 |
| 2023-03-10 | 2023-03-08 | 5.111 | 10,694,294 | +1,745 | 0.84% | 54,653,284 |
| 2023-03-09 | 2023-03-07 | 5.271 | 10,692,549 | -20,945 | 0.84% | 56,359,661 |
| 2023-03-08 | 2023-03-06 | 5.512 | 10,713,494 | -29,672 | 0.85% | 59,048,041 |
| 2023-03-07 | 2023-03-03 | 5.443 | 10,743,166 | +5,236 | 0.85% | 58,472,974 |
| 2023-03-06 | 2023-03-02 | 5.454 | 10,737,930 | -6,982 | 0.85% | 58,567,517 |
| 2023-03-03 | 2023-03-01 | 5.443 | 10,744,912 | +10,473 | 0.85% | 58,482,477 |
| 2023-03-02 | 2023-02-28 | 5.191 | 10,734,439 | -26,181 | 0.85% | 55,719,453 |
| 2023-03-01 | 2023-02-27 | 5.328 | 10,760,620 | -5,237 | 0.85% | 57,334,963 |
| 2023-02-28 | 2023-02-24 | 5.305 | 10,765,857 | +55,854 | 0.85% | 57,116,145 |
| 2023-02-24 | 2023-02-22 | 5.133 | 10,710,003 | -12,218 | 0.85% | 54,979,007 |
| 2023-02-23 | 2023-02-21 | 5.225 | 10,722,221 | +1,745 | 0.85% | 56,024,616 |
| 2023-02-21 | 2023-02-17 | 5.214 | 10,720,476 | -34,908 | 0.85% | 55,892,657 |
| 2023-02-20 | 2023-02-16 | 5.271 | 10,755,384 | +12,218 | 0.85% | 56,690,859 |
| 2023-02-17 | 2023-02-15 | 5.363 | 10,743,166 | -136,143 | 0.85% | 57,611,267 |
| 2023-02-16 | 2023-02-14 | 5.386 | 10,879,309 | -8,727 | 0.86% | 58,590,669 |
| 2023-02-15 | 2023-02-13 | 5.408 | 10,888,036 | -6,982 | 0.86% | 58,887,191 |
| 2023-02-14 | 2023-02-10 | 5.500 | 10,895,018 | +50,617 | 0.86% | 59,923,680 |
| 2023-02-13 | 2023-02-09 | 5.775 | 10,844,401 | -12,218 | 0.86% | 62,627,546 |
| 2023-02-10 | 2023-02-08 | 5.706 | 10,856,619 | +230,396 | 0.86% | 61,951,700 |
| 2023-02-09 | 2023-02-07 | 5.500 | 10,626,223 | -1,745 | 0.84% | 58,445,281 |
| 2023-02-08 | 2023-02-06 | 5.443 | 10,627,968 | +38,399 | 0.84% | 57,845,974 |
| 2023-02-07 | 2023-02-03 | 5.569 | 10,589,569 | +27,927 | 0.84% | 58,971,726 |
| 2023-02-06 | 2023-02-02 | 5.741 | 10,561,642 | -1,746 | 0.83% | 60,631,520 |
| 2023-02-03 | 2023-02-01 | 5.695 | 10,563,388 | +8,728 | 0.83% | 60,157,379 |
| 2023-02-02 | 2023-01-31 | 5.615 | 10,554,660 | -3,491 | 0.83% | 59,261,087 |
| 2023-02-01 | 2023-01-30 | 5.557 | 10,558,151 | -45,381 | 0.83% | 58,675,783 |
| 2023-01-31 | 2023-01-27 | 5.603 | 10,603,532 | +27,926 | 0.84% | 59,413,987 |
| 2023-01-30 | 2023-01-26 | 5.695 | 10,575,606 | +22,691 | 0.84% | 60,226,960 |
| 2023-01-27 | 2023-01-20 | 5.580 | 10,552,915 | +17,454 | 0.83% | 58,888,527 |
| 2023-01-26 | 2023-01-19 | 5.500 | 10,535,461 | +1,746 | 0.83% | 57,946,081 |
| 2023-01-20 | 2023-01-18 | 5.512 | 10,533,715 | -12,218 | 0.83% | 58,057,179 |
| 2023-01-19 | 2023-01-17 | 5.557 | 10,545,933 | +24,436 | 0.83% | 58,607,883 |
| 2023-01-18 | 2023-01-16 | 5.580 | 10,521,497 | -3,491 | 0.83% | 58,713,205 |
| 2023-01-16 | 2023-01-12 | 5.386 | 10,524,988 | -169,306 | 0.83% | 56,682,469 |
| 2023-01-13 | 2023-01-11 | 5.489 | 10,694,294 | +19,199 | 0.84% | 58,697,137 |
| 2023-01-12 | 2023-01-10 | 5.557 | 10,675,095 | +19,200 | 0.84% | 59,325,687 |
| 2023-01-11 | 2023-01-09 | 5.534 | 10,655,895 | -10,473 | 0.84% | 58,974,783 |
| 2023-01-10 | 2023-01-06 | 5.523 | 10,666,368 | +5,237 | 0.84% | 58,910,525 |
| 2023-01-09 | 2023-01-05 | 5.305 | 10,661,131 | -10,473 | 0.84% | 56,560,542 |
| 2023-01-06 | 2023-01-04 | 5.179 | 10,671,604 | +45,381 | 0.84% | 55,271,013 |
| 2023-01-05 | 2023-01-03 | 5.248 | 10,626,223 | +8,727 | 0.84% | 55,766,539 |
| 2023-01-04 | 2022-12-30 | 5.156 | 10,617,496 | -1,745 | 0.84% | 54,747,452 |
| 2023-01-03 | 2022-12-29 | 4.984 | 10,619,241 | +3,491 | 0.84% | 52,931,234 |
| 2022-12-30 | 2022-12-28 | 5.019 | 10,615,750 | -54,108 | 0.84% | 53,278,757 |
| 2022-12-29 | 2022-12-23 | 4.927 | 10,669,858 | -12,218 | 0.84% | 52,572,228 |
| 2022-12-28 | 2022-12-22 | 4.698 | 10,682,076 | +52,362 | 0.84% | 50,184,408 |
| 2022-12-23 | 2022-12-21 | 4.675 | 10,629,714 | +43,636 | 0.84% | 49,694,810 |
| 2022-12-22 | 2022-12-20 | 4.721 | 10,586,078 | -5,236 | 0.84% | 49,976,012 |
| 2022-12-21 | 2022-12-19 | 4.767 | 10,591,314 | +20,945 | 0.84% | 50,486,174 |
| 2022-12-20 | 2022-12-16 | 4.904 | 10,570,369 | +5,236 | 0.83% | 51,839,787 |
| 2022-12-19 | 2022-12-15 | 4.824 | 10,565,133 | +31,418 | 0.83% | 50,966,681 |
| 2022-12-16 | 2022-12-14 | 4.927 | 10,533,715 | +45,381 | 0.83% | 51,901,428 |
| 2022-12-15 | 2022-12-13 | 4.709 | 10,488,334 | +59,344 | 0.83% | 49,394,389 |
| 2022-12-14 | 2022-12-12 | 4.836 | 10,428,990 | +3,491 | 0.82% | 50,429,422 |
| 2022-12-13 | 2022-12-09 | 5.099 | 10,425,499 | -1,746 | 0.82% | 53,160,144 |
| 2022-12-12 | 2022-12-08 | 5.065 | 10,427,245 | -5,236 | 0.82% | 52,810,604 |
| 2022-12-09 | 2022-12-07 | 5.042 | 10,432,481 | -3,491 | 0.82% | 52,598,041 |
| 2022-12-08 | 2022-12-06 | 5.122 | 10,435,972 | -1,745 | 0.82% | 53,452,709 |
| 2022-12-07 | 2022-12-05 | 5.248 | 10,437,717 | -27,927 | 0.82% | 54,777,257 |
| 2022-12-06 | 2022-12-02 | 4.962 | 10,465,644 | +33,163 | 0.83% | 51,925,794 |
| 2022-12-05 | 2022-12-01 | 4.927 | 10,432,481 | -19,200 | 0.82% | 51,402,631 |
| 2022-12-02 | 2022-11-30 | 4.836 | 10,451,681 | +36,654 | 0.83% | 50,539,144 |
| 2022-12-01 | 2022-11-29 | 4.606 | 10,415,027 | -1,745 | 0.82% | 47,975,084 |
| 2022-11-30 | 2022-11-28 | 4.377 | 10,416,772 | -19,200 | 0.82% | 45,595,902 |
| 2022-11-28 | 2022-11-24 | 4.492 | 10,435,972 | +10,473 | 0.82% | 46,875,753 |
| 2022-11-25 | 2022-11-23 | 4.480 | 10,425,499 | +5,236 | 0.82% | 46,709,250 |
| 2022-11-24 | 2022-11-22 | 4.538 | 10,420,263 | -8,727 | 0.82% | 47,282,797 |
| 2022-11-22 | 2022-11-18 | 4.664 | 10,428,990 | +34,908 | 0.82% | 48,636,907 |
| 2022-11-21 | 2022-11-17 | 4.801 | 10,394,082 | +6,982 | 0.82% | 49,903,321 |
| 2022-11-18 | 2022-11-16 | 4.755 | 10,387,100 | +6,982 | 0.82% | 49,393,716 |
| 2022-11-17 | 2022-11-15 | 4.881 | 10,380,118 | +38,399 | 0.82% | 50,668,865 |
| 2022-11-16 | 2022-11-14 | 4.801 | 10,341,719 | -22,690 | 0.82% | 49,651,920 |
| 2022-11-14 | 2022-11-10 | 4.583 | 10,364,409 | +3,490 | 0.82% | 47,504,398 |
| 2022-11-11 | 2022-11-09 | 4.709 | 10,360,919 | +3,491 | 0.82% | 48,794,333 |
| 2022-11-10 | 2022-11-08 | 4.778 | 10,357,428 | +5,237 | 0.82% | 49,489,979 |
| 2022-11-09 | 2022-11-07 | 4.916 | 10,352,191 | +1,745 | 0.82% | 50,888,407 |
| 2022-11-07 | 2022-11-03 | 4.572 | 10,350,446 | -5,236 | 0.82% | 47,321,799 |
| 2022-11-04 | 2022-11-02 | 4.629 | 10,355,682 | -27,927 | 0.82% | 47,939,043 |
| 2022-11-02 | 2022-10-31 | 4.320 | 10,383,609 | -17,454 | 0.82% | 44,855,837 |
| 2022-11-01 | 2022-10-28 | 4.240 | 10,401,063 | +26,181 | 0.82% | 44,096,969 |
| 2022-10-31 | 2022-10-27 | 4.641 | 10,374,882 | -1,745 | 0.82% | 48,146,806 |
| 2022-10-26 | 2022-10-24 | 4.412 | 10,376,627 | +12,218 | 0.82% | 45,776,884 |
| 2022-10-20 | 2022-10-18 | 4.744 | 10,364,409 | -13,964 | 0.82% | 49,167,052 |
| 2022-10-19 | 2022-10-17 | 4.698 | 10,378,373 | -66,326 | 0.82% | 48,757,611 |
| 2022-10-18 | 2022-10-14 | 4.687 | 10,444,699 | +38,399 | 0.82% | 48,949,530 |
| 2022-10-17 | 2022-10-13 | 4.503 | 10,406,300 | -5,236 | 0.82% | 46,861,715 |
| 2022-10-14 | 2022-10-12 | 4.572 | 10,411,536 | -118,689 | 0.82% | 47,601,100 |
| 2022-10-13 | 2022-10-11 | 4.297 | 10,530,225 | -43,635 | 0.83% | 45,247,877 |
| 2022-10-12 | 2022-10-10 | 4.618 | 10,573,860 | -1,746 | 0.83% | 48,827,882 |
| 2022-10-11 | 2022-10-07 | 4.847 | 10,575,606 | +19,200 | 0.83% | 51,259,565 |
| 2022-10-10 | 2022-10-06 | 4.904 | 10,556,406 | +3,491 | 0.83% | 51,771,309 |
| 2022-10-06 | 2022-10-03 | 4.904 | 10,552,915 | +12,218 | 0.83% | 51,754,188 |
| 2022-10-05 | 2022-09-30 | 5.042 | 10,540,697 | -15,709 | 0.83% | 53,143,640 |
| 2022-10-03 | 2022-09-29 | 4.996 | 10,556,406 | +13,964 | 0.83% | 52,738,997 |
| 2022-09-30 | 2022-09-28 | 4.927 | 10,542,442 | -27,927 | 0.83% | 51,944,428 |
| 2022-09-29 | 2022-09-27 | 5.042 | 10,570,369 | -89,017 | 0.83% | 53,293,239 |
| 2022-09-28 | 2022-09-26 | 5.156 | 10,659,386 | +3,491 | 0.84% | 54,963,451 |
| 2022-09-27 | 2022-09-23 | 5.202 | 10,655,895 | +41,890 | 0.84% | 55,433,854 |
| 2022-09-26 | 2022-09-22 | 5.191 | 10,614,005 | -118,689 | 0.84% | 55,094,314 |
| 2022-09-22 | 2022-09-20 | 5.603 | 10,732,694 | -10,472 | 0.85% | 60,137,711 |
| 2022-09-21 | 2022-09-19 | 5.615 | 10,743,166 | -15,709 | 0.85% | 60,319,489 |
| 2022-09-20 | 2022-09-16 | 5.592 | 10,758,875 | -95,998 | 0.85% | 60,161,128 |
| 2022-09-16 | 2022-09-14 | 5.683 | 10,854,873 | +22,690 | 0.86% | 61,692,975 |
| 2022-09-15 | 2022-09-13 | 5.924 | 10,832,183 | -3,491 | 0.85% | 64,170,559 |
| 2022-09-14 | 2022-09-09 | 5.890 | 10,835,674 | -1,745 | 0.85% | 63,818,757 |
| 2022-09-13 | 2022-09-08 | 5.729 | 10,837,419 | -36,654 | 0.85% | 62,090,500 |
| 2022-09-09 | 2022-09-07 | 5.936 | 10,874,073 | -151,852 | 0.86% | 64,543,319 |
| 2022-09-07 | 2022-09-05 | 5.993 | 11,025,925 | -69,817 | 0.87% | 66,076,345 |
| 2022-09-06 | 2022-09-02 | 5.821 | 11,095,742 | -13,090 | 0.87% | 64,587,630 |
| 2022-09-05 | 2022-09-01 | 5.936 | 11,108,832 | -57,599 | 0.88% | 65,936,736 |
| 2022-09-02 | 2022-08-31 | 5.958 | 11,166,431 | -73,308 | 0.88% | 66,534,519 |
| 2022-09-01 | 2022-08-30 | 5.729 | 11,239,739 | -73,308 | 0.89% | 64,395,500 |
| 2022-08-31 | 2022-08-29 | 5.752 | 11,313,047 | -333,376 | 0.89% | 65,074,763 |
| 2022-08-30 | 2022-08-26 | 6.073 | 11,646,423 | -5,236 | 0.92% | 70,729,033 |
| 2022-08-29 | 2022-08-25 | 6.211 | 11,651,659 | +19,200 | 0.92% | 72,362,963 |
| 2022-08-26 | 2022-08-24 | 6.199 | 11,632,459 | -1,746 | 0.92% | 72,110,430 |
| 2022-08-25 | 2022-08-23 | 6.176 | 11,634,205 | -13,963 | 0.92% | 71,854,631 |
| 2022-08-24 | 2022-08-22 | 6.119 | 11,648,168 | +10,473 | 0.92% | 71,273,514 |
| 2022-08-23 | 2022-08-19 | 6.325 | 11,637,695 | -1,746 | 0.92% | 73,609,749 |
| 2022-08-22 | 2022-08-18 | 6.337 | 11,639,441 | -3,491 | 0.92% | 73,754,164 |
| 2022-08-19 | 2022-08-17 | 6.508 | 11,642,932 | -3,491 | 0.92% | 75,777,450 |
| 2022-08-18 | 2022-08-16 | 6.222 | 11,646,423 | -5,236 | 0.92% | 72,463,896 |
| 2022-08-17 | 2022-08-15 | 6.073 | 11,651,659 | +1,746 | 0.92% | 70,760,831 |
| 2022-08-16 | 2022-08-12 | 6.016 | 11,649,913 | +1,745 | 0.92% | 70,082,772 |
| 2022-08-15 | 2022-08-11 | 6.119 | 11,648,168 | +8,727 | 0.92% | 71,273,514 |
| 2022-08-12 | 2022-08-10 | 6.027 | 11,639,441 | +15,709 | 0.92% | 70,153,147 |
| 2022-08-10 | 2022-08-08 | 6.130 | 11,623,732 | +36,654 | 0.92% | 71,257,185 |
| 2022-08-09 | 2022-08-05 | 6.302 | 11,587,078 | -22,691 | 0.91% | 73,024,049 |
| 2022-08-08 | 2022-08-04 | 6.016 | 11,609,769 | +3,491 | 0.91% | 69,841,277 |
| 2022-08-05 | 2022-08-03 | 6.004 | 11,606,278 | -1,745 | 0.91% | 69,687,285 |
| 2022-08-04 | 2022-08-02 | 6.188 | 11,608,023 | -38,400 | 0.91% | 71,825,938 |
| 2022-08-03 | 2022-08-01 | 6.646 | 11,646,423 | +90,762 | 0.92% | 77,401,583 |
| 2022-08-02 | 2022-07-29 | 6.875 | 11,555,661 | -137,888 | 0.91% | 79,446,603 |
| 2022-08-01 | 2022-07-28 | 6.887 | 11,693,549 | +111,707 | 0.92% | 80,528,591 |
| 2022-07-29 | 2022-07-27 | 6.967 | 11,581,842 | +47,126 | 0.91% | 80,688,289 |
| 2022-07-28 | 2022-07-26 | 7.185 | 11,534,716 | -1,745 | 0.91% | 82,871,221 |
| 2022-07-27 | 2022-07-25 | 7.024 | 11,536,461 | +5,236 | 0.91% | 81,033,084 |
| 2022-07-26 | 2022-07-22 | 7.230 | 11,531,225 | -3,491 | 0.91% | 83,374,663 |
| 2022-07-25 | 2022-07-21 | 7.242 | 11,534,716 | +3,491 | 0.91% | 83,532,076 |
| 2022-07-22 | 2022-07-20 | 7.093 | 11,531,225 | -27,926 | 0.91% | 81,789,091 |
| 2022-07-21 | 2022-07-19 | 6.990 | 11,559,151 | -69,817 | 0.91% | 80,795,107 |
| 2022-07-20 | 2022-07-18 | 6.944 | 11,628,968 | +76,798 | 0.92% | 80,750,104 |
| 2022-07-19 | 2022-07-15 | 6.955 | 11,552,170 | -5,236 | 0.91% | 80,349,199 |
| 2022-07-18 | 2022-07-14 | 7.001 | 11,557,406 | +3,491 | 0.91% | 80,915,341 |
| 2022-07-15 | 2022-07-13 | 6.944 | 11,553,915 | +8,727 | 0.91% | 80,228,945 |
| 2022-07-14 | 2022-07-12 | 6.967 | 11,545,188 | -10,473 | 0.91% | 80,432,928 |
| 2022-07-13 | 2022-07-11 | 6.967 | 11,555,661 | +1,746 | 0.91% | 80,505,891 |
| 2022-07-12 | 2022-07-08 | 6.967 | 11,553,915 | -1,746 | 0.91% | 80,493,727 |
| 2022-07-11 | 2022-07-07 | 7.013 | 11,555,661 | +8,728 | 0.91% | 81,035,535 |
| 2022-07-08 | 2022-07-06 | 7.013 | 11,546,933 | -5,237 | 0.91% | 80,974,329 |
| 2022-07-07 | 2022-07-05 | 6.875 | 11,552,170 | -10,472 | 0.91% | 79,422,602 |
| 2022-07-06 | 2022-07-04 | 6.932 | 11,562,642 | +19,199 | 0.91% | 80,157,053 |
| 2022-07-05 | 2022-06-30 | 7.196 | 11,543,443 | +24,436 | 0.91% | 83,066,191 |
| 2022-07-04 | 2022-06-29 | 7.219 | 11,519,007 | +5,237 | 0.91% | 83,154,332 |
| 2022-06-30 | 2022-06-28 | 7.253 | 11,513,770 | +24,435 | 0.91% | 83,512,320 |
| 2022-06-29 | 2022-06-27 | 7.276 | 11,489,335 | -22,690 | 0.90% | 83,598,389 |
| 2022-06-28 | 2022-06-24 | 6.955 | 11,512,025 | +29,672 | 0.91% | 80,069,977 |
| 2022-06-27 | 2022-06-23 | 6.875 | 11,482,353 | +10,473 | 0.90% | 78,942,601 |
| 2022-06-24 | 2022-06-22 | 6.875 | 11,471,880 | +31,417 | 0.90% | 78,870,598 |
| 2022-06-23 | 2022-06-21 | 7.219 | 11,440,463 | +10,473 | 0.90% | 82,587,332 |
| 2022-06-22 | 2022-06-20 | 7.001 | 11,429,990 | +29,672 | 0.90% | 80,023,280 |
| 2022-06-21 | 2022-06-17 | 7.219 | 11,400,318 | -15,709 | 0.90% | 82,297,531 |
| 2022-06-20 | 2022-06-16 | 6.990 | 11,416,027 | -5,236 | 0.90% | 79,794,712 |
| 2022-06-16 | 2022-06-14 | 6.909 | 11,421,263 | -33,163 | 0.90% | 78,915,213 |
| 2022-06-15 | 2022-06-13 | 6.829 | 11,454,426 | +26,181 | 0.90% | 78,225,596 |
| 2022-06-13 | 2022-06-09 | 6.875 | 11,428,245 | +113,453 | 0.90% | 78,570,602 |
| 2022-06-10 | 2022-06-08 | 7.036 | 11,314,792 | -19,200 | 0.89% | 79,605,713 |
| 2022-06-09 | 2022-06-07 | 6.990 | 11,333,992 | +5,236 | 0.89% | 79,221,311 |
| 2022-06-08 | 2022-06-06 | 6.978 | 11,328,756 | +24,436 | 0.89% | 79,054,902 |
| 2022-06-07 | 2022-06-02 | 7.036 | 11,304,320 | -1,745 | 0.89% | 79,532,036 |
| 2022-06-06 | 2022-06-01 | 6.978 | 11,306,065 | +5,236 | 0.89% | 78,896,558 |
| 2022-06-02 | 2022-05-31 | 7.737 | 11,300,829 | +12,218 | 0.89% | 87,429,192 |
| 2022-06-01 | 2022-05-30 | 7.605 | 11,288,611 | +462,723 | 0.89% | 85,849,843 |
| 2022-05-31 | 2022-05-27 | 7.438 | 10,825,888 | +11,708 | 0.89% | 80,518,522 |
| 2022-05-30 | 2022-05-26 | 7.426 | 10,814,180 | +35,124 | 0.89% | 80,302,132 |
| 2022-05-27 | 2022-05-25 | 7.581 | 10,779,056 | -6,690 | 0.89% | 81,716,897 |
| 2022-05-26 | 2022-05-24 | 7.677 | 10,785,746 | +6,690 | 0.89% | 82,799,382 |
| 2022-05-25 | 2022-05-23 | 7.916 | 10,779,056 | -10,035 | 0.89% | 85,325,845 |
| 2022-05-24 | 2022-05-20 | 7.593 | 10,789,091 | +3,345 | 0.89% | 81,921,984 |
| 2022-05-23 | 2022-05-19 | 7.653 | 10,785,746 | -1,673 | 0.89% | 82,541,440 |
| 2022-05-19 | 2022-05-17 | 7.689 | 10,787,419 | -5,017 | 0.89% | 82,941,216 |
| 2022-05-18 | 2022-05-16 | 7.557 | 10,792,436 | +6,690 | 0.89% | 81,560,230 |
| 2022-05-16 | 2022-05-12 | 7.354 | 10,785,746 | -5,018 | 0.89% | 79,317,165 |
| 2022-05-13 | 2022-05-11 | 7.557 | 10,790,764 | +16,726 | 0.89% | 81,547,594 |
| 2022-05-12 | 2022-05-10 | 7.545 | 10,774,038 | +33,452 | 0.89% | 81,292,362 |
| 2022-05-11 | 2022-05-06 | 7.856 | 10,740,586 | +8,363 | 0.88% | 84,379,166 |
| 2022-05-06 | 2022-05-04 | 8.012 | 10,732,223 | +3,345 | 0.88% | 85,981,768 |
| 2022-05-05 | 2022-05-03 | 8.155 | 10,728,878 | +20,071 | 0.88% | 87,494,461 |
| 2022-05-04 | 2022-04-29 | 8.131 | 10,708,807 | +10,035 | 0.88% | 87,074,679 |
| 2022-04-29 | 2022-04-27 | 8.035 | 10,698,772 | -10,035 | 0.88% | 85,969,635 |
| 2022-04-28 | 2022-04-26 | 8.012 | 10,708,807 | -8,363 | 0.88% | 85,794,169 |
| 2022-04-27 | 2022-04-25 | 8.035 | 10,717,170 | -35,124 | 0.88% | 86,117,472 |
| 2022-04-26 | 2022-04-22 | 8.251 | 10,752,294 | -21,744 | 0.88% | 88,713,988 |
| 2022-04-25 | 2022-04-21 | 8.143 | 10,774,038 | +31,779 | 0.89% | 87,733,912 |
| 2022-04-22 | 2022-04-20 | 8.394 | 10,742,259 | -13,380 | 0.88% | 90,172,604 |
| 2022-04-21 | 2022-04-19 | 8.406 | 10,755,639 | +438,217 | 0.88% | 90,413,529 |
| 2022-04-20 | 2022-04-14 | 8.430 | 10,317,422 | +5,017 | 0.85% | 86,976,553 |
| 2022-04-14 | 2022-04-12 | 8.382 | 10,312,405 | +11,709 | 0.85% | 86,441,015 |
| 2022-04-13 | 2022-04-11 | 8.346 | 10,300,696 | +45,159 | 0.85% | 85,973,355 |
| 2022-04-12 | 2022-04-08 | 8.514 | 10,255,537 | +13,381 | 0.84% | 87,313,275 |
| 2022-04-11 | 2022-04-07 | 8.633 | 10,242,156 | -61,886 | 0.84% | 88,424,062 |
| 2022-04-08 | 2022-04-06 | 8.729 | 10,304,042 | +53,523 | 0.85% | 89,944,034 |
| 2022-04-07 | 2022-04-04 | 8.920 | 10,250,519 | -23,416 | 0.84% | 91,437,967 |
| 2022-04-06 | 2022-04-01 | 8.514 | 10,273,935 | +10,035 | 0.84% | 87,469,911 |
| 2022-04-04 | 2022-03-31 | 8.825 | 10,263,900 | -5,017 | 0.84% | 90,575,482 |
| 2022-04-01 | 2022-03-30 | 8.920 | 10,268,917 | +25,088 | 0.84% | 91,602,083 |
| 2022-03-31 | 2022-03-29 | 8.849 | 10,243,829 | -3,345 | 0.84% | 90,643,344 |
| 2022-03-30 | 2022-03-28 | 8.837 | 10,247,174 | -3,345 | 0.84% | 90,550,412 |
| 2022-03-29 | 2022-03-25 | 9.159 | 10,250,519 | +5,018 | 0.84% | 93,889,387 |
| 2022-03-28 | 2022-03-24 | 9.530 | 10,245,501 | -10,036 | 0.84% | 97,641,266 |
| 2022-03-25 | 2022-03-23 | 9.446 | 10,255,537 | -26,761 | 0.84% | 96,878,494 |
| 2022-03-24 | 2022-03-22 | 9.387 | 10,282,298 | -21,744 | 0.84% | 96,516,535 |
| 2022-03-23 | 2022-03-21 | 9.339 | 10,304,042 | -1,672 | 0.85% | 96,227,795 |
| 2022-03-22 | 2022-03-18 | 9.303 | 10,305,714 | -50,178 | 0.85% | 95,873,716 |
| 2022-03-21 | 2022-03-17 | 9.207 | 10,355,892 | -60,213 | 0.85% | 95,349,873 |
| 2022-03-18 | 2022-03-16 | 8.562 | 10,416,105 | +18,399 | 0.86% | 89,178,518 |
| 2022-03-17 | 2022-03-15 | 8.251 | 10,397,706 | +5,017 | 0.85% | 85,788,387 |
| 2022-03-16 | 2022-03-14 | 8.729 | 10,392,689 | +98,683 | 0.85% | 90,717,834 |
| 2022-03-15 | 2022-03-11 | 9.303 | 10,294,006 | +108,718 | 0.85% | 95,764,797 |
| 2022-03-14 | 2022-03-10 | 8.908 | 10,185,288 | +1,673 | 0.84% | 90,734,294 |
| 2022-03-11 | 2022-03-09 | 8.849 | 10,183,615 | -25,089 | 0.84% | 90,110,536 |
| 2022-03-10 | 2022-03-08 | 9.088 | 10,208,704 | -63,558 | 0.84% | 92,773,958 |
| 2022-03-09 | 2022-03-07 | 9.231 | 10,272,262 | -5,018 | 0.84% | 94,825,528 |
| 2022-03-08 | 2022-03-04 | 9.446 | 10,277,280 | +742,627 | 0.84% | 97,083,888 |
| 2022-03-07 | 2022-03-03 | 9.590 | 9,534,653 | -16,725 | 0.78% | 91,436,826 |
| 2022-03-04 | 2022-03-02 | 9.542 | 9,551,378 | -10,036 | 0.78% | 91,140,373 |
| 2022-03-03 | 2022-03-01 | 9.805 | 9,561,414 | +41,815 | 0.79% | 93,751,420 |
| 2022-03-02 | 2022-02-28 | 9.614 | 9,519,599 | +23,416 | 0.78% | 91,520,120 |
| 2022-03-01 | 2022-02-25 | 9.745 | 9,496,183 | +1,672 | 0.78% | 92,544,063 |
| 2022-02-28 | 2022-02-24 | 9.446 | 9,494,511 | -152,205 | 0.78% | 89,689,494 |
| 2022-02-25 | 2022-02-23 | 9.841 | 9,646,716 | -66,903 | 0.79% | 94,933,875 |
| 2022-02-24 | 2022-02-22 | 9.566 | 9,713,619 | -117,081 | 0.80% | 92,920,798 |
| 2022-02-23 | 2022-02-21 | 9.662 | 9,830,700 | -3,345 | 0.81% | 94,981,207 |
| 2022-02-22 | 2022-02-18 | 9.638 | 9,834,045 | -36,797 | 0.81% | 94,778,343 |
| 2022-02-21 | 2022-02-17 | 9.710 | 9,870,842 | -50,178 | 0.81% | 95,841,171 |
| 2022-02-18 | 2022-02-16 | 9.805 | 9,921,020 | +33,452 | 0.82% | 97,277,423 |
| 2022-02-17 | 2022-02-15 | 9.865 | 9,887,568 | +160,568 | 0.81% | 97,540,575 |
| 2022-02-16 | 2022-02-14 | 9.602 | 9,727,000 | +3,345 | 0.80% | 93,397,734 |
| 2022-02-15 | 2022-02-11 | 9.674 | 9,723,655 | +10,036 | 0.80% | 94,063,242 |
| 2022-02-14 | 2022-02-10 | 9.590 | 9,713,619 | +83,629 | 0.80% | 93,153,100 |
| 2022-02-11 | 2022-02-09 | 9.745 | 9,629,990 | -51,850 | 0.79% | 93,848,065 |
| 2022-02-10 | 2022-02-08 | 9.231 | 9,681,840 | -1,673 | 0.80% | 89,375,211 |
| 2022-02-09 | 2022-02-07 | 9.231 | 9,683,513 | -3,345 | 0.80% | 89,390,655 |
| 2022-02-08 | 2022-02-04 | 9.387 | 9,686,858 | -30,106 | 0.80% | 90,927,337 |
| 2022-02-07 | 2022-01-31 | 9.207 | 9,716,964 | +21,743 | 0.80% | 89,467,067 |
| 2022-02-04 | 2022-01-27 | 8.717 | 9,695,221 | +38,470 | 0.80% | 84,513,701 |
| 2022-01-28 | 2022-01-26 | 8.717 | 9,656,751 | +23,416 | 0.79% | 84,178,356 |
| 2022-01-27 | 2022-01-25 | 8.586 | 9,633,335 | -43,487 | 0.79% | 82,707,137 |
| 2022-01-26 | 2022-01-24 | 8.657 | 9,676,822 | -8,363 | 0.80% | 83,774,761 |
| 2022-01-25 | 2022-01-21 | 8.514 | 9,685,185 | -16,726 | 0.80% | 82,457,430 |
| 2022-01-24 | 2022-01-20 | 8.418 | 9,701,911 | +15,053 | 0.80% | 81,671,743 |
| 2022-01-21 | 2022-01-19 | 8.430 | 9,686,858 | +10,036 | 0.80% | 81,660,856 |
| 2022-01-20 | 2022-01-18 | 8.514 | 9,676,822 | -10,036 | 0.80% | 82,386,229 |
| 2022-01-19 | 2022-01-17 | 8.382 | 9,686,858 | +10,036 | 0.80% | 81,197,532 |
| 2022-01-17 | 2022-01-13 | 8.442 | 9,676,822 | +13,380 | 0.80% | 81,691,963 |
| 2022-01-14 | 2022-01-12 | 8.550 | 9,663,442 | -15,053 | 0.79% | 82,618,968 |
| 2022-01-13 | 2022-01-11 | 8.334 | 9,678,495 | -6,690 | 0.80% | 80,664,508 |
| 2022-01-11 | 2022-01-07 | 8.430 | 9,685,185 | +1,672 | 0.80% | 81,646,753 |
| 2022-01-07 | 2022-01-05 | 8.442 | 9,683,513 | +1,673 | 0.80% | 81,748,449 |
| 2022-01-06 | 2022-01-04 | 8.526 | 9,681,840 | -41,815 | 0.80% | 82,544,722 |
| 2022-01-05 | 2022-01-03 | 8.490 | 9,723,655 | -30,106 | 0.80% | 82,552,413 |
| 2022-01-04 | 2021-12-31 | 8.741 | 9,753,761 | -26,762 | 0.80% | 85,257,259 |
| 2022-01-03 | 2021-12-29 | 8.227 | 9,780,523 | +13,381 | 0.80% | 80,462,291 |
| 2021-12-30 | 2021-12-28 | 8.275 | 9,767,142 | -1,672 | 0.80% | 80,819,373 |
| 2021-12-29 | 2021-12-24 | 8.370 | 9,768,814 | -10,036 | 0.80% | 81,767,696 |
| 2021-12-28 | 2021-12-22 | 8.203 | 9,778,850 | +1,673 | 0.80% | 80,214,666 |
| 2021-12-23 | 2021-12-21 | 8.215 | 9,777,177 | -10,036 | 0.80% | 80,317,854 |
| 2021-12-22 | 2021-12-20 | 8.012 | 9,787,213 | -25,089 | 0.80% | 78,410,771 |
| 2021-12-21 | 2021-12-17 | 8.322 | 9,812,302 | +673,216 | 0.81% | 81,662,379 |
| 2021-12-20 | 2021-12-16 | 8.406 | 9,139,086 | +15,053 | 0.75% | 76,824,540 |
| 2021-12-17 | 2021-12-15 | 8.478 | 9,124,033 | -20,071 | 0.75% | 77,352,608 |
| 2021-12-16 | 2021-12-14 | 8.430 | 9,144,104 | -18,399 | 0.75% | 77,085,404 |
| 2021-12-15 | 2021-12-13 | 8.466 | 9,162,503 | -16,725 | 0.75% | 77,569,192 |
| 2021-12-14 | 2021-12-10 | 8.502 | 9,179,228 | -1,673 | 0.75% | 78,040,068 |
| 2021-12-13 | 2021-12-09 | 8.430 | 9,180,901 | -6,690 | 0.75% | 77,395,605 |
| 2021-12-09 | 2021-12-07 | 8.430 | 9,187,591 | -21,744 | 0.75% | 77,452,002 |
| 2021-12-08 | 2021-12-06 | 8.310 | 9,209,335 | -11,708 | 0.76% | 76,534,096 |
| 2021-12-07 | 2021-12-03 | 8.263 | 9,221,043 | -1,673 | 0.76% | 76,190,351 |
| 2021-12-06 | 2021-12-02 | 8.370 | 9,222,716 | -11,708 | 0.76% | 77,196,703 |
| 2021-12-03 | 2021-12-01 | 8.502 | 9,234,424 | +20,071 | 0.76% | 78,509,334 |
| 2021-12-02 | 2021-11-30 | 8.346 | 9,214,353 | -25,088 | 0.76% | 76,906,341 |
| 2021-12-01 | 2021-11-29 | 8.370 | 9,239,441 | -41,815 | 0.76% | 77,336,696 |
| 2021-11-30 | 2021-11-26 | 8.478 | 9,281,256 | +13,381 | 0.76% | 78,685,529 |
| 2021-11-29 | 2021-11-25 | 8.813 | 9,267,875 | +16,725 | 0.76% | 81,675,074 |
| 2021-11-26 | 2021-11-24 | 8.765 | 9,251,150 | +6,691 | 0.76% | 81,085,197 |
| 2021-11-25 | 2021-11-23 | 8.932 | 9,244,459 | -45,160 | 0.76% | 82,574,125 |
| 2021-11-24 | 2021-11-22 | 9.112 | 9,289,619 | -8,363 | 0.76% | 84,643,722 |
| 2021-11-23 | 2021-11-19 | 9.076 | 9,297,982 | -36,713 | 0.76% | 84,386,380 |
| 2021-11-22 | 2021-11-18 | 9.183 | 9,334,695 | -60,213 | 0.77% | 85,724,159 |
| 2021-11-19 | 2021-11-17 | 9.291 | 9,394,908 | +13,380 | 0.77% | 87,288,178 |
| 2021-11-18 | 2021-11-16 | 9.387 | 9,381,528 | +36,797 | 0.77% | 88,061,305 |
| 2021-11-17 | 2021-11-15 | 9.315 | 9,344,731 | +10,036 | 0.77% | 87,045,463 |
| 2021-11-16 | 2021-11-12 | 9.183 | 9,334,695 | +18,398 | 0.77% | 85,724,159 |
| 2021-11-15 | 2021-11-11 | 8.729 | 9,316,297 | +30,107 | 0.77% | 81,322,003 |
| 2021-11-12 | 2021-11-10 | 8.789 | 9,286,190 | -30,107 | 0.76% | 81,614,398 |
| 2021-11-11 | 2021-11-09 | 8.669 | 9,316,297 | -6,690 | 0.77% | 80,765,003 |
| 2021-11-10 | 2021-11-08 | 8.550 | 9,322,987 | -56,868 | 0.77% | 79,708,200 |
| 2021-11-09 | 2021-11-05 | 8.657 | 9,379,855 | +187,330 | 0.77% | 81,203,841 |
| 2021-11-08 | 2021-11-04 | 8.478 | 9,192,525 | +31,779 | 0.76% | 77,933,276 |
| 2021-11-05 | 2021-11-03 | 8.394 | 9,160,746 | -46,833 | 0.75% | 76,897,077 |
| 2021-11-04 | 2021-11-02 | 8.490 | 9,207,579 | -25,088 | 0.76% | 78,171,003 |
| 2021-11-03 | 2021-11-01 | 8.849 | 9,232,667 | +81,956 | 0.76% | 81,695,996 |
| 2021-11-02 | 2021-10-29 | 8.813 | 9,150,711 | +10,036 | 0.75% | 80,642,542 |
| 2021-11-01 | 2021-10-28 | 8.621 | 9,140,675 | +3,345 | 0.75% | 78,805,297 |
| 2021-10-29 | 2021-10-27 | 8.741 | 9,137,330 | -26,761 | 0.75% | 79,869,059 |
| 2021-10-28 | 2021-10-26 | 8.789 | 9,164,091 | +48,504 | 0.75% | 80,541,296 |
| 2021-10-27 | 2021-10-25 | 8.729 | 9,115,587 | -15,053 | 0.75% | 79,570,004 |
| 2021-10-26 | 2021-10-22 | 8.669 | 9,130,640 | +10,036 | 0.75% | 79,155,502 |
| 2021-10-25 | 2021-10-21 | 8.609 | 9,120,604 | -8,363 | 0.75% | 78,523,197 |
| 2021-10-22 | 2021-10-20 | 8.693 | 9,128,967 | -1,673 | 0.75% | 79,359,318 |
| 2021-10-21 | 2021-10-19 | 8.765 | 9,130,640 | -51,850 | 0.75% | 80,028,942 |
| 2021-10-20 | 2021-10-18 | 8.609 | 9,182,490 | +75,266 | 0.75% | 79,056,001 |
| 2021-10-19 | 2021-10-15 | 8.717 | 9,107,224 | +25,089 | 0.75% | 79,388,103 |
| 2021-10-18 | 2021-10-12 | 8.490 | 9,082,135 | -18,398 | 0.75% | 77,106,001 |
| 2021-10-15 | 2021-10-11 | 8.490 | 9,100,533 | +30,106 | 0.75% | 77,262,198 |
| 2021-10-12 | 2021-10-08 | 8.550 | 9,070,427 | -21,743 | 0.75% | 77,548,902 |
| 2021-10-11 | 2021-10-07 | 8.322 | 9,092,170 | +5,017 | 0.75% | 75,669,117 |
| 2021-10-08 | 2021-10-06 | 8.287 | 9,087,153 | -1,672 | 0.75% | 75,301,383 |
| 2021-10-07 | 2021-10-05 | 8.299 | 9,088,825 | -3,345 | 0.75% | 75,423,918 |
| 2021-10-06 | 2021-10-04 | 8.370 | 9,092,170 | +6,690 | 0.75% | 76,103,997 |
| 2021-10-05 | 2021-09-30 | 8.382 | 9,085,480 | -28,434 | 0.75% | 76,156,640 |
| 2021-10-04 | 2021-09-29 | 8.143 | 9,113,914 | +13,381 | 0.75% | 74,215,380 |
| 2021-09-30 | 2021-09-28 | 8.346 | 9,100,533 | +36,797 | 0.75% | 75,956,358 |
| 2021-09-29 | 2021-09-27 | 8.310 | 9,063,736 | +13,380 | 0.74% | 75,324,097 |
| 2021-09-28 | 2021-09-24 | 8.430 | 9,050,356 | +23,416 | 0.74% | 76,295,102 |
| 2021-09-27 | 2021-09-23 | 8.562 | 9,026,940 | -31,779 | 0.74% | 77,285,044 |
| 2021-09-24 | 2021-09-21 | 8.394 | 9,058,719 | -8,363 | 0.74% | 76,040,643 |
| 2021-09-23 | 2021-09-20 | 8.251 | 9,067,082 | -3,345 | 0.75% | 74,809,803 |
| 2021-09-21 | 2021-09-17 | 8.574 | 9,070,427 | +10,036 | 0.75% | 77,765,822 |
| 2021-09-20 | 2021-09-16 | 8.227 | 9,060,391 | +8,363 | 0.74% | 74,537,918 |
| 2021-09-17 | 2021-09-15 | 8.430 | 9,052,028 | -3,345 | 0.74% | 76,309,197 |
| 2021-09-16 | 2021-09-14 | 8.669 | 9,055,373 | -18,399 | 0.74% | 78,502,996 |
| 2021-09-15 | 2021-09-13 | 8.574 | 9,073,772 | -45,160 | 0.75% | 77,794,501 |
| 2021-09-14 | 2021-09-10 | 8.514 | 9,118,932 | -1,672 | 0.75% | 77,636,483 |
| 2021-09-13 | 2021-09-09 | 8.490 | 9,120,604 | -5,018 | 0.75% | 77,432,598 |
| 2021-09-10 | 2021-09-08 | 8.538 | 9,125,622 | -20,071 | 0.75% | 77,911,680 |
| 2021-09-09 | 2021-09-07 | 8.502 | 9,145,693 | +13,381 | 0.75% | 77,754,959 |
| 2021-09-08 | 2021-09-06 | 8.825 | 9,132,312 | -43,488 | 0.75% | 80,589,597 |
| 2021-09-07 | 2021-09-03 | 8.418 | 9,175,800 | +10,036 | 0.75% | 77,242,883 |
| 2021-09-06 | 2021-09-02 | 8.574 | 9,165,764 | -25,089 | 0.75% | 78,583,199 |
| 2021-09-03 | 2021-09-01 | 8.550 | 9,190,853 | -16,726 | 0.76% | 78,578,501 |
| 2021-09-02 | 2021-08-31 | 8.765 | 9,207,579 | +13,381 | 0.76% | 80,703,303 |
| 2021-09-01 | 2021-08-30 | 8.299 | 9,194,198 | +6,365,857 | 0.76% | 76,298,360 |
| 2021-08-31 | 2021-08-27 | 8.263 | 2,828,341 | +11,708 | 0.23% | 23,369,622 |
| 2021-08-30 | 2021-08-26 | 7.988 | 2,816,633 | +1,673 | 0.23% | 22,498,243 |
| 2021-08-27 | 2021-08-25 | 8.131 | 2,814,960 | -8,363 | 0.23% | 22,888,800 |
| 2021-08-26 | 2021-08-24 | 7.856 | 2,823,323 | +16,726 | 0.23% | 22,180,320 |
| 2021-08-25 | 2021-08-23 | 7.581 | 2,806,597 | +23,416 | 0.23% | 21,277,039 |
| 2021-08-24 | 2021-08-20 | 7.258 | 2,783,181 | -3,345 | 0.23% | 20,200,961 |
| 2021-08-23 | 2021-08-19 | 7.414 | 2,786,526 | +8,363 | 0.23% | 20,658,399 |
| 2021-08-20 | 2021-08-18 | 7.593 | 2,778,163 | -1,673 | 0.23% | 21,094,699 |
| 2021-08-18 | 2021-08-16 | 7.294 | 2,779,836 | +1,673 | 0.23% | 20,276,402 |
| 2021-08-17 | 2021-08-13 | 7.414 | 2,778,163 | +20,071 | 0.23% | 20,596,399 |
| 2021-08-16 | 2021-08-12 | 7.569 | 2,758,092 | -53,523 | 0.23% | 20,876,339 |
| 2021-08-13 | 2021-08-11 | 7.725 | 2,811,615 | +1,673 | 0.23% | 21,718,521 |
| 2021-08-10 | 2021-08-06 | 7.605 | 2,809,942 | -1,673 | 0.23% | 21,369,598 |
| 2021-08-09 | 2021-08-05 | 7.521 | 2,811,615 | +1,673 | 0.23% | 21,146,981 |
| 2021-08-06 | 2021-08-04 | 7.629 | 2,809,942 | +10,035 | 0.23% | 21,436,798 |
| 2021-08-05 | 2021-08-03 | 7.665 | 2,799,907 | +1,673 | 0.23% | 21,460,682 |
| 2021-08-04 | 2021-08-02 | 7.629 | 2,798,234 | -23,416 | 0.23% | 21,347,479 |
| 2021-08-03 | 2021-07-30 | 7.414 | 2,821,650 | -3,346 | 0.23% | 20,918,797 |
| 2021-08-02 | 2021-07-29 | 7.402 | 2,824,996 | -8,362 | 0.23% | 20,909,823 |
| 2021-07-30 | 2021-07-28 | 7.115 | 2,833,358 | +5,017 | 0.23% | 20,158,597 |
| 2021-07-29 | 2021-07-27 | 6.816 | 2,828,341 | -8,363 | 0.23% | 19,277,402 |
| 2021-07-28 | 2021-07-26 | 7.151 | 2,836,704 | +11,708 | 0.23% | 20,284,163 |
| 2021-07-27 | 2021-07-23 | 7.306 | 2,824,996 | -18,398 | 0.23% | 20,639,583 |
| 2021-07-26 | 2021-07-22 | 7.402 | 2,843,394 | -33,452 | 0.23% | 21,046,000 |
| 2021-07-23 | 2021-07-21 | 7.175 | 2,876,846 | +6,691 | 0.24% | 20,640,002 |
| 2021-07-22 | 2021-07-20 | 7.342 | 2,870,155 | -3,345 | 0.24% | 21,072,478 |
| 2021-07-21 | 2021-07-19 | 7.414 | 2,873,500 | -33,452 | 0.24% | 21,303,196 |
| 2021-07-20 | 2021-07-16 | 7.784 | 2,906,952 | +21,743 | 0.24% | 22,628,759 |
| 2021-07-16 | 2021-07-14 | 7.880 | 2,885,209 | +1,673 | 0.24% | 22,735,503 |
| 2021-07-15 | 2021-07-13 | 8.131 | 2,883,536 | -20,071 | 0.24% | 23,446,400 |
| 2021-07-14 | 2021-07-12 | 7.737 | 2,903,607 | -18,398 | 0.24% | 22,463,840 |
| 2021-07-13 | 2021-07-09 | 8.035 | 2,922,005 | +33,451 | 0.24% | 23,479,676 |
| 2021-07-12 | 2021-07-08 | 8.143 | 2,888,554 | +23,416 | 0.24% | 23,521,742 |
| 2021-07-09 | 2021-07-07 | 8.191 | 2,865,138 | -23,416 | 0.24% | 23,468,104 |
| 2021-07-08 | 2021-07-06 | 8.083 | 2,888,554 | -1,672 | 0.24% | 23,349,042 |
| 2021-07-07 | 2021-07-05 | 8.083 | 2,890,226 | +11,708 | 0.24% | 23,362,557 |
| 2021-07-06 | 2021-07-02 | 7.976 | 2,878,518 | -30,107 | 0.24% | 22,958,138 |
| 2021-07-05 | 2021-06-30 | 7.497 | 2,908,625 | +23,416 | 0.24% | 21,807,062 |
| 2021-07-02 | 2021-06-29 | 7.569 | 2,885,209 | +8,363 | 0.24% | 21,838,503 |
| 2021-06-30 | 2021-06-28 | 7.665 | 2,876,846 | +16,726 | 0.24% | 22,050,403 |
| 2021-06-29 | 2021-06-25 | 7.808 | 2,860,120 | +1,673 | 0.24% | 22,332,601 |
| 2021-06-28 | 2021-06-24 | 7.593 | 2,858,447 | +5,018 | 0.23% | 21,704,298 |
| 2021-06-25 | 2021-06-23 | 7.653 | 2,853,429 | +31,779 | 0.23% | 21,836,796 |
| 2021-06-24 | 2021-06-22 | 7.737 | 2,821,650 | -3,346 | 0.23% | 21,829,777 |
| 2021-06-23 | 2021-06-21 | 7.641 | 2,824,996 | -30,106 | 0.23% | 21,585,424 |
| 2021-06-22 | 2021-06-18 | 7.796 | 2,855,102 | +1,673 | 0.23% | 22,259,280 |
| 2021-06-21 | 2021-06-17 | 7.844 | 2,853,429 | +3,345 | 0.23% | 22,382,716 |
| 2021-06-18 | 2021-06-16 | 7.832 | 2,850,084 | +3,345 | 0.23% | 22,322,398 |
| 2021-06-17 | 2021-06-15 | 7.952 | 2,846,739 | +28,434 | 0.23% | 22,636,599 |
| 2021-06-16 | 2021-06-11 | 8.131 | 2,818,305 | +5,018 | 0.23% | 22,915,998 |
| 2021-06-15 | 2021-06-10 | 8.000 | 2,813,287 | +40,142 | 0.23% | 22,505,156 |
| 2021-06-11 | 2021-06-09 | 8.071 | 2,773,145 | +16,725 | 0.23% | 22,382,997 |
| 2021-06-10 | 2021-06-08 | 8.131 | 2,756,420 | +80,285 | 0.23% | 22,412,804 |
| 2021-06-09 | 2021-06-07 | 8.203 | 2,676,135 | +58,540 | 0.22% | 21,951,996 |
| 2021-06-08 | 2021-06-04 | 8.239 | 2,617,595 | +73,594 | 0.22% | 21,565,700 |
| 2021-06-07 | 2021-06-03 | 8.466 | 2,544,001 | +1,672 | 0.21% | 21,537,357 |
| 2021-06-04 | 2021-06-02 | 8.466 | 2,542,329 | -5,017 | 0.21% | 21,523,202 |
| 2021-06-03 | 2021-06-01 | 8.872 | 2,547,346 | -3,346 | 0.21% | 22,601,316 |
| 2021-06-02 | 2021-05-31 | 8.789 | 2,550,692 | -21,743 | 0.21% | 22,417,503 |
| 2021-06-01 | 2021-05-28 | 9.335 | 2,572,435 | -5,018 | 0.21% | 24,013,026 |
| 2021-05-31 | 2021-05-27 | 9.556 | 2,577,453 | +74,807 | 0.21% | 24,631,210 |
| 2021-05-28 | 2021-05-26 | 9.519 | 2,502,646 | +12,993 | 0.21% | 23,823,863 |
| 2021-05-27 | 2021-05-25 | 9.458 | 2,489,653 | +1,624 | 0.21% | 23,546,877 |
| 2021-05-26 | 2021-05-24 | 9.162 | 2,488,029 | -24,361 | 0.21% | 22,796,157 |
| 2021-05-25 | 2021-05-21 | 8.928 | 2,512,390 | +3,248 | 0.21% | 22,431,501 |
| 2021-05-24 | 2021-05-20 | 8.941 | 2,509,142 | -22,736 | 0.21% | 22,433,402 |
| 2021-05-21 | 2021-05-18 | 9.027 | 2,531,878 | -9,745 | 0.21% | 22,854,937 |
| 2021-05-20 | 2021-05-17 | 8.953 | 2,541,623 | -8,120 | 0.22% | 22,755,103 |
| 2021-05-18 | 2021-05-14 | 8.731 | 2,549,743 | +1,624 | 0.22% | 22,262,602 |
| 2021-05-17 | 2021-05-13 | 8.423 | 2,548,119 | +9,744 | 0.22% | 21,463,922 |
| 2021-05-14 | 2021-05-12 | 8.916 | 2,538,375 | -16,240 | 0.21% | 22,632,244 |
| 2021-05-13 | 2021-05-11 | 8.793 | 2,554,615 | +4,872 | 0.22% | 22,462,441 |
| 2021-05-12 | 2021-05-10 | 8.953 | 2,549,743 | +37,353 | 0.22% | 22,827,802 |
| 2021-05-11 | 2021-05-07 | 8.928 | 2,512,390 | -16,240 | 0.21% | 22,431,501 |
| 2021-05-10 | 2021-05-06 | 9.261 | 2,528,630 | -9,745 | 0.21% | 23,417,277 |
| 2021-05-07 | 2021-05-05 | 9.150 | 2,538,375 | +8,121 | 0.21% | 23,226,184 |
| 2021-05-06 | 2021-05-04 | 9.458 | 2,530,254 | -17,865 | 0.21% | 23,930,877 |
| 2021-05-05 | 2021-05-03 | 9.249 | 2,548,119 | -55,217 | 0.22% | 23,566,382 |
| 2021-05-04 | 2021-04-30 | 9.470 | 2,603,336 | +3,248 | 0.22% | 24,654,139 |
| 2021-05-03 | 2021-04-29 | 9.630 | 2,600,088 | -27,609 | 0.22% | 25,039,639 |
| 2021-04-30 | 2021-04-28 | 9.643 | 2,627,697 | -6,496 | 0.22% | 25,337,883 |
| 2021-04-29 | 2021-04-27 | 9.581 | 2,634,193 | +3,248 | 0.22% | 25,238,321 |
| 2021-04-28 | 2021-04-26 | 9.667 | 2,630,945 | +55,218 | 0.22% | 25,434,002 |
| 2021-04-27 | 2021-04-23 | 8.904 | 2,575,727 | -35,729 | 0.22% | 22,933,556 |
| 2021-04-26 | 2021-04-22 | 9.359 | 2,611,456 | -19,489 | 0.22% | 24,441,597 |
| 2021-04-23 | 2021-04-21 | 9.052 | 2,630,945 | +11,368 | 0.22% | 23,814,002 |
| 2021-04-22 | 2021-04-20 | 9.113 | 2,619,577 | -51,969 | 0.22% | 23,872,404 |
| 2021-04-20 | 2021-04-16 | 8.854 | 2,671,546 | -198,133 | 0.23% | 23,655,102 |
| 2021-04-19 | 2021-04-15 | 8.423 | 2,869,679 | +123,427 | 0.24% | 24,172,563 |
| 2021-04-16 | 2021-04-14 | 8.571 | 2,746,252 | +16,241 | 0.23% | 23,538,723 |
| 2021-04-15 | 2021-04-13 | 8.768 | 2,730,011 | -29,233 | 0.23% | 23,937,438 |
| 2021-04-14 | 2021-04-12 | 8.608 | 2,759,244 | -30,857 | 0.23% | 23,752,020 |
| 2021-04-13 | 2021-04-09 | 8.781 | 2,790,101 | +1,624 | 0.24% | 24,498,682 |
| 2021-04-12 | 2021-04-08 | 9.052 | 2,788,477 | -97,442 | 0.24% | 25,239,903 |
| 2021-04-09 | 2021-04-07 | 9.052 | 2,885,919 | -22,737 | 0.24% | 26,121,899 |
| 2021-04-08 | 2021-04-01 | 8.990 | 2,908,656 | -30,856 | 0.25% | 26,148,603 |
| 2021-04-07 | 2021-03-31 | 8.707 | 2,939,512 | -12,993 | 0.25% | 25,593,396 |
| 2021-04-01 | 2021-03-30 | 9.039 | 2,952,505 | +48,721 | 0.25% | 26,688,242 |
| 2021-03-31 | 2021-03-29 | 9.052 | 2,903,784 | +38,977 | 0.25% | 26,283,604 |
| 2021-03-30 | 2021-03-26 | 8.781 | 2,864,807 | -6,496 | 0.24% | 25,154,644 |
| 2021-03-29 | 2021-03-25 | 8.251 | 2,871,303 | +77,954 | 0.24% | 23,691,202 |
| 2021-03-26 | 2021-03-24 | 8.263 | 2,793,349 | +99,067 | 0.24% | 23,082,401 |
| 2021-03-24 | 2021-03-22 | 8.399 | 2,694,282 | -4,872 | 0.23% | 22,628,757 |
| 2021-03-23 | 2021-03-19 | 8.559 | 2,699,154 | -3,249 | 0.23% | 23,101,796 |
| 2021-03-22 | 2021-03-18 | 8.608 | 2,702,403 | +4,873 | 0.23% | 23,262,724 |
| 2021-03-19 | 2021-03-17 | 8.547 | 2,697,530 | +4,872 | 0.23% | 23,054,676 |
| 2021-03-18 | 2021-03-16 | 8.584 | 2,692,658 | +55,217 | 0.23% | 23,112,517 |
| 2021-03-17 | 2021-03-15 | 8.276 | 2,637,441 | +69,834 | 0.22% | 21,826,560 |
| 2021-03-16 | 2021-03-12 | 8.386 | 2,567,607 | +8,120 | 0.22% | 21,533,218 |
| 2021-03-15 | 2021-03-11 | 8.276 | 2,559,487 | +6,496 | 0.22% | 21,181,440 |
| 2021-03-12 | 2021-03-10 | 8.029 | 2,552,991 | +11,368 | 0.22% | 20,498,881 |
| 2021-03-11 | 2021-03-09 | 7.857 | 2,541,623 | -6,496 | 0.22% | 19,969,403 |
| 2021-03-10 | 2021-03-08 | 7.906 | 2,548,119 | -29,232 | 0.22% | 20,145,962 |
| 2021-03-09 | 2021-03-05 | 8.263 | 2,577,351 | -34,105 | 0.22% | 21,297,536 |
| 2021-03-08 | 2021-03-04 | 8.386 | 2,611,456 | +24,360 | 0.22% | 21,900,957 |
| 2021-03-05 | 2021-03-03 | 9.101 | 2,587,096 | +55,218 | 0.22% | 23,544,542 |
| 2021-03-04 | 2021-03-02 | 8.916 | 2,531,878 | +34,104 | 0.21% | 22,574,317 |
| 2021-03-02 | 2021-02-26 | 8.571 | 2,497,774 | +29,233 | 0.21% | 21,408,964 |
| 2021-03-01 | 2021-02-25 | 9.138 | 2,468,541 | +29,233 | 0.21% | 22,556,802 |
| 2021-02-26 | 2021-02-24 | 9.015 | 2,439,308 | +9,744 | 0.21% | 21,989,279 |
| 2021-02-25 | 2021-02-23 | 9.606 | 2,429,564 | +99,067 | 0.21% | 23,337,601 |
| 2021-02-24 | 2021-02-22 | 9.803 | 2,330,497 | -79,578 | 0.20% | 22,845,196 |
| 2021-02-23 | 2021-02-19 | 10.468 | 2,410,075 | -63,338 | 0.20% | 25,227,996 |
| 2021-02-22 | 2021-02-18 | 10.554 | 2,473,413 | -21,112 | 0.21% | 26,104,221 |
| 2021-02-19 | 2021-02-17 | 10.763 | 2,494,525 | -64,962 | 0.21% | 26,849,275 |
| 2021-02-18 | 2021-02-16 | 10.960 | 2,559,487 | +9,744 | 0.22% | 28,052,799 |
| 2021-02-17 | 2021-02-11 | 10.591 | 2,549,743 | -27,608 | 0.22% | 27,004,002 |
| 2021-02-16 | 2021-02-09 | 10.012 | 2,577,351 | +94,194 | 0.22% | 25,804,615 |
| 2021-02-10 | 2021-02-08 | 9.175 | 2,483,157 | -3,248 | 0.21% | 22,782,098 |
| 2021-02-09 | 2021-02-05 | 8.928 | 2,486,405 | +32,481 | 0.21% | 22,199,498 |
| 2021-02-08 | 2021-02-04 | 8.867 | 2,453,924 | +43,849 | 0.21% | 21,758,396 |
| 2021-02-05 | 2021-02-03 | 8.867 | 2,410,075 | +12,992 | 0.20% | 21,369,597 |
| 2021-02-04 | 2021-02-02 | 8.547 | 2,397,083 | +51,969 | 0.20% | 20,486,880 |
| 2021-02-03 | 2021-02-01 | 8.497 | 2,345,114 | -32,481 | 0.20% | 19,927,202 |
| 2021-02-02 | 2021-01-29 | 8.350 | 2,377,595 | +381,650 | 0.20% | 19,851,844 |
| 2021-02-01 | 2021-01-28 | 8.177 | 1,995,945 | -30,857 | 0.17% | 16,321,119 |
| 2021-01-29 | 2021-01-27 | 8.571 | 2,026,802 | -73,082 | 0.17% | 17,372,161 |
| 2021-01-28 | 2021-01-26 | 8.497 | 2,099,884 | +32,481 | 0.18% | 17,843,402 |
| 2021-01-27 | 2021-01-25 | 8.805 | 2,067,403 | -180,268 | 0.17% | 18,203,901 |
| 2021-01-26 | 2021-01-22 | 8.793 | 2,247,671 | -1,624 | 0.19% | 19,763,517 |
| 2021-01-25 | 2021-01-21 | 9.507 | 2,249,295 | +79,578 | 0.19% | 21,384,396 |
| 2021-01-22 | 2021-01-20 | 8.990 | 2,169,717 | -81,202 | 0.18% | 19,505,596 |
| 2021-01-21 | 2021-01-19 | 8.793 | 2,250,919 | +45,473 | 0.19% | 19,792,076 |
| 2021-01-20 | 2021-01-18 | 8.965 | 2,205,446 | -4,872 | 0.19% | 19,772,477 |
| 2021-01-19 | 2021-01-15 | 8.719 | 2,210,318 | -74,706 | 0.19% | 19,271,756 |
| 2021-01-18 | 2021-01-14 | 8.805 | 2,285,024 | -61,714 | 0.19% | 20,120,097 |
| 2021-01-15 | 2021-01-13 | 9.162 | 2,346,738 | -8,120 | 0.20% | 21,501,602 |
| 2021-01-14 | 2021-01-12 | 9.113 | 2,354,858 | +154,284 | 0.20% | 21,460,000 |
| 2021-01-13 | 2021-01-11 | 8.473 | 2,200,574 | -19,489 | 0.19% | 18,644,798 |
| 2021-01-12 | 2021-01-08 | 8.694 | 2,220,063 | +60,090 | 0.19% | 19,302,043 |
| 2021-01-11 | 2021-01-07 | 8.559 | 2,159,973 | -64,962 | 0.18% | 18,486,998 |
| 2021-01-08 | 2021-01-06 | 8.867 | 2,224,935 | +209,501 | 0.19% | 19,728,002 |
| 2021-01-07 | 2021-01-05 | 8.682 | 2,015,434 | +108,811 | 0.17% | 17,498,103 |
| 2021-01-06 | 2021-01-04 | 8.436 | 1,906,623 | +45,473 | 0.16% | 16,083,800 |
| 2021-01-05 | 2020-12-31 | 7.832 | 1,861,150 | -30,857 | 0.16% | 14,577,121 |
| 2021-01-04 | 2020-12-29 | 7.832 | 1,892,007 | +21,113 | 0.16% | 14,818,803 |
| 2020-12-30 | 2020-12-28 | 7.721 | 1,870,894 | +3,248 | 0.16% | 14,446,079 |
| 2020-12-28 | 2020-12-22 | 7.845 | 1,867,646 | -47,097 | 0.16% | 14,651,000 |
| 2020-12-23 | 2020-12-21 | 8.029 | 1,914,743 | -9,744 | 0.16% | 15,374,159 |
| 2020-12-22 | 2020-12-18 | 7.697 | 1,924,487 | -19,489 | 0.16% | 14,812,497 |
| 2020-12-21 | 2020-12-17 | 8.054 | 1,943,976 | -4,872 | 0.16% | 15,656,761 |
| 2020-12-18 | 2020-12-16 | 7.968 | 1,948,848 | +6,496 | 0.17% | 15,528,000 |
| 2020-12-17 | 2020-12-15 | 7.992 | 1,942,352 | +9,744 | 0.16% | 15,524,081 |
| 2020-12-16 | 2020-12-14 | 7.968 | 1,932,608 | -61,713 | 0.16% | 15,398,603 |
| 2020-12-15 | 2020-12-11 | 7.955 | 1,994,321 | -68,210 | 0.17% | 15,865,759 |
| 2020-12-14 | 2020-12-10 | 7.795 | 2,062,531 | -40,601 | 0.17% | 16,078,201 |
| 2020-12-11 | 2020-12-09 | 8.103 | 2,103,132 | -30,857 | 0.18% | 17,042,202 |
| 2020-12-10 | 2020-12-08 | 8.300 | 2,133,989 | +68,210 | 0.18% | 17,712,724 |
| 2020-12-09 | 2020-12-07 | 8.251 | 2,065,779 | -9,744 | 0.17% | 17,044,801 |
| 2020-12-08 | 2020-12-04 | 8.128 | 2,075,523 | -30,857 | 0.18% | 16,869,599 |
| 2020-12-07 | 2020-12-03 | 8.214 | 2,106,380 | -12,992 | 0.18% | 17,301,981 |
| 2020-12-04 | 2020-12-02 | 8.251 | 2,119,372 | +63,337 | 0.18% | 17,486,998 |
| 2020-12-03 | 2020-12-01 | 8.214 | 2,056,035 | -17,864 | 0.17% | 16,888,443 |
| 2020-12-02 | 2020-11-30 | 8.029 | 2,073,899 | -35,729 | 0.18% | 16,652,079 |
| 2020-12-01 | 2020-11-27 | 8.374 | 2,109,628 | +123,427 | 0.18% | 17,666,400 |
| 2020-11-30 | 2020-11-26 | 8.005 | 1,986,201 | -29,233 | 0.17% | 15,899,001 |
| 2020-11-27 | 2020-11-25 | 7.906 | 2,015,434 | +38,977 | 0.17% | 15,934,443 |
| 2020-11-26 | 2020-11-24 | 7.709 | 1,976,457 | +162,404 | 0.17% | 15,236,842 |
| 2020-11-25 | 2020-11-23 | 7.007 | 1,814,053 | +138,044 | 0.15% | 12,711,462 |
| 2020-11-24 | 2020-11-20 | 7.032 | 1,676,009 | -38,977 | 0.14% | 11,785,438 |
| 2020-11-23 | 2020-11-19 | 6.650 | 1,714,986 | -102,315 | 0.15% | 11,404,798 |
| 2020-11-20 | 2020-11-18 | 6.835 | 1,817,301 | +69,834 | 0.15% | 12,420,902 |
| 2020-11-19 | 2020-11-17 | 7.020 | 1,747,467 | -4,872 | 0.15% | 12,266,400 |
| 2020-11-18 | 2020-11-16 | 7.143 | 1,752,339 | +126,675 | 0.15% | 12,516,399 |
| 2020-11-17 | 2020-11-13 | 6.798 | 1,625,664 | +27,609 | 0.14% | 11,051,040 |
| 2020-11-16 | 2020-11-12 | 6.847 | 1,598,055 | +55,217 | 0.14% | 10,942,077 |
| 2020-11-13 | 2020-11-11 | 6.835 | 1,542,838 | -66,586 | 0.13% | 10,545,000 |
| 2020-11-12 | 2020-11-10 | 6.625 | 1,609,424 | -1,624 | 0.14% | 10,663,162 |
| 2020-11-11 | 2020-11-09 | 6.835 | 1,611,048 | +69,834 | 0.14% | 11,011,202 |
| 2020-11-10 | 2020-11-06 | 6.502 | 1,541,214 | +47,097 | 0.13% | 10,021,440 |
| 2020-11-09 | 2020-11-05 | 6.293 | 1,494,117 | +60,090 | 0.13% | 9,402,401 |
| 2020-11-05 | 2020-11-03 | 5.911 | 1,434,027 | +12,992 | 0.12% | 8,476,798 |
| 2020-11-04 | 2020-11-02 | 5.874 | 1,421,035 | +1,624 | 0.12% | 8,347,500 |
| 2020-11-03 | 2020-10-30 | 5.973 | 1,419,411 | -48,721 | 0.12% | 8,477,800 |
| 2020-11-02 | 2020-10-29 | 5.948 | 1,468,132 | +47,097 | 0.12% | 8,732,639 |
| 2020-10-30 | 2020-10-28 | 6.244 | 1,421,035 | -43,849 | 0.12% | 8,872,500 |
| 2020-10-29 | 2020-10-27 | 6.244 | 1,464,884 | -21,113 | 0.12% | 9,146,279 |
| 2020-10-28 | 2020-10-23 | 6.268 | 1,485,997 | -9,744 | 0.13% | 9,314,702 |
| 2020-10-27 | 2020-10-22 | 6.465 | 1,495,741 | +24,361 | 0.13% | 9,670,501 |
| 2020-10-23 | 2020-10-21 | 6.490 | 1,471,380 | -42,225 | 0.12% | 9,549,238 |
| 2020-10-22 | 2020-10-20 | 6.355 | 1,513,605 | -21,113 | 0.13% | 9,618,238 |
| 2020-10-21 | 2020-10-19 | 6.367 | 1,534,718 | +9,744 | 0.13% | 9,771,301 |
| 2020-10-20 | 2020-10-16 | 6.502 | 1,524,974 | +16,241 | 0.13% | 9,915,843 |
| 2020-10-19 | 2020-10-15 | 6.453 | 1,508,733 | -30,857 | 0.13% | 9,735,919 |
| 2020-10-16 | 2020-10-14 | 6.318 | 1,539,590 | -29,233 | 0.13% | 9,726,480 |
| 2020-10-15 | 2020-10-12 | 6.613 | 1,568,823 | +50,346 | 0.13% | 10,374,842 |
| 2020-10-14 | 2020-10-09 | 6.552 | 1,518,477 | +86,074 | 0.13% | 9,948,397 |
| 2020-10-12 | 2020-10-08 | 6.822 | 1,432,403 | +95,818 | 0.12% | 9,772,558 |
| 2020-10-09 | 2020-10-07 | 6.391 | 1,336,585 | +24,361 | 0.11% | 8,542,740 |
| 2020-10-08 | 2020-10-06 | 6.552 | 1,312,224 | -3,248 | 0.11% | 8,597,118 |
| 2020-10-07 | 2020-10-05 | 6.342 | 1,315,472 | +8,120 | 0.11% | 8,342,997 |
| 2020-10-06 | 2020-09-30 | 6.342 | 1,307,352 | -6,496 | 0.11% | 8,291,499 |
| 2020-10-05 | 2020-09-29 | 6.281 | 1,313,848 | +1,624 | 0.11% | 8,251,798 |
| 2020-09-30 | 2020-09-28 | 6.305 | 1,312,224 | -11,369 | 0.11% | 8,273,918 |
| 2020-09-29 | 2020-09-25 | 6.428 | 1,323,593 | +14,617 | 0.11% | 8,508,603 |
| 2020-09-28 | 2020-09-24 | 6.453 | 1,308,976 | -48,721 | 0.11% | 8,446,878 |
| 2020-09-25 | 2020-09-23 | 6.749 | 1,357,697 | +47,097 | 0.12% | 9,162,557 |
| 2020-09-24 | 2020-09-22 | 7.044 | 1,310,600 | -125,051 | 0.11% | 9,232,078 |
| 2020-09-23 | 2020-09-21 | 7.056 | 1,435,651 | -235,486 | 0.12% | 10,130,637 |
| 2020-09-22 | 2020-09-18 | 7.278 | 1,671,137 | +90,946 | 0.14% | 12,162,779 |
| 2020-09-21 | 2020-09-17 | 7.204 | 1,580,191 | +177,020 | 0.13% | 11,384,100 |
| 2020-09-18 | 2020-09-16 | 6.810 | 1,403,171 | +113,683 | 0.12% | 9,555,843 |
| 2020-09-17 | 2020-09-15 | 6.527 | 1,289,488 | +6,496 | 0.11% | 8,416,402 |
| 2020-09-16 | 2020-09-14 | 6.379 | 1,282,992 | +241,982 | 0.11% | 8,184,402 |
| 2020-09-15 | 2020-09-11 | 6.157 | 1,041,010 | -16,240 | 0.09% | 6,410,002 |
| 2020-09-14 | 2020-09-10 | 6.145 | 1,057,250 | +11,368 | 0.09% | 6,496,980 |
| 2020-09-11 | 2020-09-09 | 6.108 | 1,045,882 | +6,496 | 0.09% | 6,388,481 |
| 2020-09-10 | 2020-09-08 | 6.096 | 1,039,386 | -1,624 | 0.09% | 6,336,002 |
| 2020-09-09 | 2020-09-07 | 5.997 | 1,041,010 | +40,601 | 0.09% | 6,243,342 |
| 2020-09-08 | 2020-09-04 | 5.948 | 1,000,409 | +16,241 | 0.08% | 5,950,562 |
| 2020-09-07 | 2020-09-03 | 6.096 | 984,168 | +24,360 | 0.08% | 5,999,398 |
| 2020-09-04 | 2020-09-02 | 5.887 | 959,808 | -71,457 | 0.08% | 5,649,962 |
| 2020-09-01 | 2020-08-28 | 5.419 | 1,031,265 | -4,873 | 0.09% | 5,587,998 |
| 2020-08-31 | 2020-08-27 | 5.382 | 1,036,138 | -11,368 | 0.09% | 5,576,123 |
| 2020-08-28 | 2020-08-26 | 5.468 | 1,047,506 | -9,744 | 0.09% | 5,727,601 |
| 2020-08-27 | 2020-08-25 | 5.431 | 1,057,250 | +14,616 | 0.09% | 5,741,820 |
| 2020-08-26 | 2020-08-24 | 5.431 | 1,042,634 | +22,737 | 0.09% | 5,662,442 |
| 2020-08-25 | 2020-08-21 | 5.554 | 1,019,897 | -1,624 | 0.09% | 5,664,559 |
| 2020-08-21 | 2020-08-19 | 5.419 | 1,021,521 | +1,624 | 0.09% | 5,535,199 |
| 2020-08-20 | 2020-08-18 | 5.468 | 1,019,897 | -16,241 | 0.09% | 5,576,639 |
| 2020-08-19 | 2020-08-17 | 5.419 | 1,036,138 | +19,489 | 0.09% | 5,614,403 |
| 2020-08-17 | 2020-08-13 | 5.591 | 1,016,649 | -8,120 | 0.09% | 5,684,080 |
| 2020-08-14 | 2020-08-12 | 5.603 | 1,024,769 | +4,872 | 0.09% | 5,742,099 |
| 2020-08-13 | 2020-08-11 | 5.628 | 1,019,897 | +3,248 | 0.09% | 5,739,919 |
| 2020-08-12 | 2020-08-10 | 5.456 | 1,016,649 | +3,248 | 0.09% | 5,546,360 |
| 2020-08-11 | 2020-08-07 | 5.542 | 1,013,401 | -3,248 | 0.09% | 5,616,000 |
| 2020-08-10 | 2020-08-06 | 5.456 | 1,016,649 | -8,120 | 0.09% | 5,546,360 |
| 2020-08-07 | 2020-08-05 | 5.443 | 1,024,769 | -3,248 | 0.09% | 5,578,039 |
| 2020-08-06 | 2020-08-04 | 5.517 | 1,028,017 | -14,617 | 0.09% | 5,671,678 |
| 2020-08-05 | 2020-08-03 | 5.603 | 1,042,634 | -12,992 | 0.09% | 5,842,202 |
| 2020-08-04 | 2020-07-31 | 5.628 | 1,055,626 | +9,744 | 0.09% | 5,941,000 |
| 2020-08-03 | 2020-07-30 | 5.640 | 1,045,882 | +4,872 | 0.09% | 5,899,041 |
| 2020-07-31 | 2020-07-29 | 5.542 | 1,041,010 | +4,872 | 0.09% | 5,769,002 |
| 2020-07-30 | 2020-07-28 | 5.542 | 1,036,138 | -3,248 | 0.09% | 5,742,003 |
| 2020-07-29 | 2020-07-27 | 5.419 | 1,039,386 | +11,369 | 0.09% | 5,632,002 |
| 2020-07-28 | 2020-07-24 | 5.616 | 1,028,017 | -9,745 | 0.09% | 5,772,958 |
| 2020-07-27 | 2020-07-23 | 5.714 | 1,037,762 | -3,248 | 0.09% | 5,929,922 |
| 2020-07-24 | 2020-07-22 | 5.677 | 1,041,010 | -61,713 | 0.09% | 5,910,022 |
| 2020-07-23 | 2020-07-21 | 5.308 | 1,102,723 | +105,562 | 0.09% | 5,852,979 |
| 2020-07-22 | 2020-07-20 | 5.468 | 997,161 | -1,624 | 0.08% | 5,452,322 |
| 2020-07-21 | 2020-07-17 | 5.185 | 998,785 | -3,248 | 0.08% | 5,178,302 |
| 2020-07-20 | 2020-07-16 | 5.111 | 1,002,033 | -1,624 | 0.08% | 5,121,102 |
| 2020-07-17 | 2020-07-15 | 5.332 | 1,003,657 | -12,992 | 0.09% | 5,351,881 |
| 2020-07-16 | 2020-07-14 | 5.369 | 1,016,649 | -68,210 | 0.09% | 5,458,720 |
| 2020-07-15 | 2020-07-13 | 5.628 | 1,084,859 | +9,745 | 0.09% | 6,105,522 |
| 2020-07-14 | 2020-07-10 | 5.542 | 1,075,114 | -81,202 | 0.09% | 5,957,997 |
| 2020-07-13 | 2020-07-09 | 5.628 | 1,156,316 | +48,721 | 0.10% | 6,507,677 |
| 2020-07-10 | 2020-07-08 | 5.529 | 1,107,595 | -16,241 | 0.09% | 6,124,358 |
| 2020-07-09 | 2020-07-07 | 5.419 | 1,123,836 | -19,488 | 0.10% | 6,089,602 |
| 2020-07-08 | 2020-07-06 | 5.653 | 1,143,324 | -45,473 | 0.10% | 6,462,719 |
| 2020-07-07 | 2020-07-03 | 5.480 | 1,188,797 | +32,481 | 0.10% | 6,514,798 |
| 2020-07-06 | 2020-07-02 | 5.295 | 1,156,316 | -34,105 | 0.10% | 6,123,197 |
| 2020-07-03 | 2020-06-30 | 5.148 | 1,190,421 | -6,496 | 0.10% | 6,127,878 |
| 2020-07-02 | 2020-06-29 | 4.827 | 1,196,917 | +43,849 | 0.10% | 5,778,078 |
| 2020-06-30 | 2020-06-26 | 4.864 | 1,153,068 | -9,745 | 0.10% | 5,608,998 |
| 2020-06-29 | 2020-06-24 | 4.729 | 1,162,813 | -1,624 | 0.10% | 5,498,882 |
| 2020-06-26 | 2020-06-23 | 4.557 | 1,164,437 | +6,496 | 0.10% | 5,305,801 |
| 2020-06-18 | 2020-06-16 | 4.384 | 1,157,941 | -16,240 | 0.10% | 5,076,562 |
| 2020-06-17 | 2020-06-15 | 4.310 | 1,174,181 | +12,992 | 0.10% | 5,061,000 |
| 2020-06-16 | 2020-06-12 | 4.310 | 1,161,189 | -3,248 | 0.10% | 5,005,002 |
| 2020-06-11 | 2020-06-09 | 4.446 | 1,164,437 | -1,624 | 0.10% | 5,176,741 |
| 2020-06-10 | 2020-06-08 | 4.372 | 1,166,061 | +3,248 | 0.10% | 5,097,801 |
| 2020-06-09 | 2020-06-05 | 4.359 | 1,162,813 | -12,992 | 0.10% | 5,069,282 |
| 2020-06-04 | 2020-06-02 | 4.273 | 1,175,805 | -16,240 | 0.10% | 5,024,560 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,192,045 | +57,535 | 0.10% | 5,306,018 |
| 2020-05-29 | 2020-05-27 | 4.464 | 1,134,510 | +12,365 | 0.10% | 5,064,599 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,122,145 | -34,004 | 0.10% | 5,125,560 |
| 2020-05-25 | 2020-05-21 | 4.529 | 1,156,149 | -3,092 | 0.10% | 5,235,998 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,159,241 | -13,911 | 0.10% | 5,325,001 |
| 2020-05-21 | 2020-05-19 | 4.658 | 1,173,152 | -37,095 | 0.10% | 5,464,802 |
| 2020-05-20 | 2020-05-18 | 4.568 | 1,210,247 | -1,546 | 0.11% | 5,527,979 |
| 2020-05-19 | 2020-05-15 | 4.619 | 1,211,793 | -3,091 | 0.11% | 5,597,760 |
| 2020-05-18 | 2020-05-14 | 4.658 | 1,214,884 | +24,730 | 0.11% | 5,659,199 |
| 2020-05-15 | 2020-05-13 | 4.606 | 1,190,154 | +71,100 | 0.11% | 5,482,401 |
| 2020-05-14 | 2020-05-12 | 5.021 | 1,119,054 | +61,826 | 0.10% | 5,618,242 |
| 2020-05-12 | 2020-05-08 | 4.658 | 1,057,228 | +3,092 | 0.09% | 4,924,802 |
| 2020-05-11 | 2020-05-07 | 4.645 | 1,054,136 | -7,728 | 0.09% | 4,896,759 |
| 2020-05-08 | 2020-05-06 | 4.619 | 1,061,864 | +7,728 | 0.09% | 4,905,178 |
| 2020-05-06 | 2020-05-04 | 4.619 | 1,054,136 | -6,183 | 0.09% | 4,869,479 |
| 2020-05-05 | 2020-04-29 | 4.658 | 1,060,319 | +7,728 | 0.09% | 4,939,201 |
| 2020-04-29 | 2020-04-27 | 4.658 | 1,052,591 | -13,910 | 0.09% | 4,903,202 |
| 2020-04-28 | 2020-04-24 | 4.568 | 1,066,501 | +1,545 | 0.10% | 4,871,398 |
| 2020-04-27 | 2020-04-23 | 4.594 | 1,064,956 | +4,637 | 0.09% | 4,891,901 |
| 2020-04-21 | 2020-04-17 | 4.684 | 1,060,319 | -3,091 | 0.09% | 4,966,641 |
| 2020-04-20 | 2020-04-16 | 4.658 | 1,063,410 | +3,091 | 0.09% | 4,953,599 |
| 2020-04-15 | 2020-04-09 | 4.632 | 1,060,319 | -1,545 | 0.09% | 4,911,761 |
| 2020-04-14 | 2020-04-08 | 4.619 | 1,061,864 | +3,091 | 0.09% | 4,905,178 |
| 2020-04-09 | 2020-04-07 | 4.723 | 1,058,773 | -23,185 | 0.09% | 5,000,499 |
| 2020-04-08 | 2020-04-06 | 4.658 | 1,081,958 | +15,457 | 0.10% | 5,040,000 |
| 2020-04-07 | 2020-04-03 | 4.594 | 1,066,501 | +3,091 | 0.09% | 4,898,998 |
| 2020-04-06 | 2020-04-02 | 4.555 | 1,063,410 | -4,637 | 0.09% | 4,843,519 |
| 2020-04-03 | 2020-04-01 | 4.762 | 1,068,047 | +7,728 | 0.10% | 5,085,760 |
| 2020-04-01 | 2020-03-30 | 4.606 | 1,060,319 | -7,728 | 0.09% | 4,884,321 |
| 2020-03-31 | 2020-03-27 | 4.658 | 1,068,047 | -18,548 | 0.10% | 4,975,200 |
| 2020-03-30 | 2020-03-26 | 4.606 | 1,086,595 | -1,546 | 0.10% | 5,005,360 |
| 2020-03-27 | 2020-03-25 | 4.529 | 1,088,141 | -60,280 | 0.10% | 4,928,002 |
| 2020-03-26 | 2020-03-24 | 4.141 | 1,148,421 | +7,728 | 0.10% | 4,755,200 |
| 2020-03-24 | 2020-03-20 | 4.154 | 1,140,693 | -54,098 | 0.10% | 4,737,961 |
| 2020-03-23 | 2020-03-19 | 3.972 | 1,194,791 | +17,002 | 0.11% | 4,746,221 |
| 2020-03-20 | 2020-03-18 | 3.998 | 1,177,789 | +23,185 | 0.10% | 4,709,162 |
| 2020-03-19 | 2020-03-17 | 4.102 | 1,154,604 | +4,637 | 0.10% | 4,735,981 |
| 2020-03-18 | 2020-03-16 | 4.154 | 1,149,967 | -15,456 | 0.10% | 4,776,481 |
| 2020-03-17 | 2020-03-13 | 4.244 | 1,165,423 | +9,274 | 0.10% | 4,946,239 |
| 2020-03-16 | 2020-03-12 | 4.399 | 1,156,149 | -13,911 | 0.10% | 5,086,398 |
| 2020-03-13 | 2020-03-11 | 4.399 | 1,170,060 | +3,091 | 0.10% | 5,147,599 |
| 2020-03-12 | 2020-03-10 | 4.399 | 1,166,969 | -3,091 | 0.10% | 5,134,000 |
| 2020-03-11 | 2020-03-09 | 4.399 | 1,170,060 | +27,821 | 0.10% | 5,147,599 |
| 2020-03-10 | 2020-03-06 | 4.542 | 1,142,239 | +9,274 | 0.10% | 5,187,782 |
| 2020-03-09 | 2020-03-05 | 4.529 | 1,132,965 | +13,911 | 0.10% | 5,131,002 |
| 2020-03-06 | 2020-03-04 | 4.516 | 1,119,054 | -4,637 | 0.10% | 5,053,521 |
| 2020-03-05 | 2020-03-03 | 4.529 | 1,123,691 | +61,827 | 0.10% | 5,089,002 |
| 2020-03-04 | 2020-03-02 | 4.697 | 1,061,864 | +4,636 | 0.09% | 4,987,618 |
| 2020-03-03 | 2020-02-28 | 4.788 | 1,057,228 | +17,003 | 0.09% | 5,061,602 |
| 2020-03-02 | 2020-02-27 | 4.762 | 1,040,225 | +13,911 | 0.09% | 4,953,278 |
| 2020-02-28 | 2020-02-26 | 4.762 | 1,026,314 | +6,182 | 0.09% | 4,887,038 |
| 2020-02-27 | 2020-02-25 | 4.788 | 1,020,132 | -6,182 | 0.09% | 4,884,001 |
| 2020-02-26 | 2020-02-24 | 4.813 | 1,026,314 | +1,545 | 0.09% | 4,940,158 |
| 2020-02-25 | 2020-02-21 | 4.826 | 1,024,769 | -3,091 | 0.09% | 4,945,981 |
| 2020-02-24 | 2020-02-20 | 4.826 | 1,027,860 | +9,274 | 0.09% | 4,960,900 |
| 2020-02-21 | 2020-02-19 | 4.865 | 1,018,586 | -3,091 | 0.09% | 4,955,679 |
| 2020-02-20 | 2020-02-18 | 4.891 | 1,021,677 | -13,911 | 0.09% | 4,997,158 |
| 2020-02-19 | 2020-02-17 | 4.865 | 1,035,588 | +4,637 | 0.09% | 5,038,398 |
| 2020-02-18 | 2020-02-14 | 4.878 | 1,030,951 | -12,366 | 0.09% | 5,029,178 |
| 2020-02-17 | 2020-02-13 | 4.801 | 1,043,317 | -9,274 | 0.09% | 5,008,502 |
| 2020-02-14 | 2020-02-12 | 4.839 | 1,052,591 | +1,546 | 0.09% | 5,093,882 |
| 2020-02-13 | 2020-02-11 | 4.788 | 1,051,045 | +13,911 | 0.09% | 5,032,000 |
| 2020-02-11 | 2020-02-07 | 4.788 | 1,037,134 | -1,546 | 0.09% | 4,965,400 |
| 2020-02-10 | 2020-02-06 | 4.788 | 1,038,680 | +27,822 | 0.09% | 4,972,802 |
| 2020-02-06 | 2020-02-04 | 4.788 | 1,010,858 | +37,096 | 0.09% | 4,839,601 |
| 2020-02-04 | 2020-01-31 | 4.891 | 973,762 | +17,002 | 0.09% | 4,762,799 |
| 2020-02-03 | 2020-01-30 | 4.891 | 956,760 | +7,728 | 0.09% | 4,679,640 |
| 2020-01-31 | 2020-01-29 | 4.982 | 949,032 | +6,183 | 0.08% | 4,727,801 |
| 2020-01-22 | 2020-01-20 | 5.422 | 942,849 | -4,637 | 0.08% | 5,111,799 |
| 2020-01-21 | 2020-01-17 | 5.435 | 947,486 | -1,546 | 0.08% | 5,149,200 |
| 2020-01-20 | 2020-01-16 | 5.409 | 949,032 | -3,091 | 0.08% | 5,133,042 |
| 2020-01-17 | 2020-01-15 | 5.279 | 952,123 | -51,007 | 0.08% | 5,026,560 |
| 2020-01-16 | 2020-01-14 | 5.085 | 1,003,130 | -9,274 | 0.09% | 5,101,142 |
| 2020-01-15 | 2020-01-13 | 5.098 | 1,012,404 | -7,728 | 0.09% | 5,161,402 |
| 2020-01-14 | 2020-01-10 | 5.046 | 1,020,132 | -3,091 | 0.09% | 5,148,001 |
| 2020-01-13 | 2020-01-09 | 5.008 | 1,023,223 | +34,004 | 0.09% | 5,123,879 |
| 2020-01-10 | 2020-01-08 | 5.046 | 989,219 | +3,092 | 0.09% | 4,992,001 |
| 2020-01-09 | 2020-01-07 | 5.085 | 986,127 | +9,274 | 0.09% | 5,014,678 |
| 2020-01-08 | 2020-01-06 | 5.072 | 976,853 | +10,819 | 0.09% | 4,954,877 |
| 2020-01-07 | 2020-01-03 | 5.189 | 966,034 | -7,728 | 0.09% | 5,012,500 |
| 2020-01-06 | 2020-01-02 | 5.150 | 973,762 | -12,365 | 0.09% | 5,014,799 |
| 2020-01-03 | 2019-12-31 | 5.176 | 986,127 | -10,820 | 0.09% | 5,103,998 |
| 2020-01-02 | 2019-12-27 | 5.046 | 996,947 | +1,546 | 0.09% | 5,031,000 |
| 2019-12-30 | 2019-12-24 | 5.059 | 995,401 | +24,730 | 0.09% | 5,036,078 |
| 2019-12-27 | 2019-12-20 | 5.072 | 970,671 | +4,637 | 0.09% | 4,923,521 |
| 2019-12-23 | 2019-12-19 | 5.111 | 966,034 | -10,819 | 0.09% | 4,937,500 |
| 2019-12-19 | 2019-12-17 | 5.111 | 976,853 | -1,546 | 0.09% | 4,992,797 |
| 2019-12-18 | 2019-12-16 | 5.111 | 978,399 | +1,546 | 0.09% | 5,000,699 |
| 2019-12-16 | 2019-12-12 | 5.046 | 976,853 | +1,545 | 0.09% | 4,929,597 |
| 2019-12-13 | 2019-12-11 | 5.059 | 975,308 | +7,728 | 0.09% | 4,934,421 |
| 2019-12-12 | 2019-12-10 | 5.163 | 967,580 | +1,546 | 0.09% | 4,995,482 |
| 2019-12-11 | 2019-12-09 | 5.163 | 966,034 | -3,091 | 0.09% | 4,987,500 |
| 2019-12-10 | 2019-12-06 | 5.240 | 969,125 | -9,274 | 0.09% | 5,078,699 |
| 2019-12-09 | 2019-12-05 | 5.059 | 978,399 | -3,091 | 0.09% | 4,950,059 |
| 2019-12-05 | 2019-12-03 | 5.008 | 981,490 | +6,182 | 0.09% | 4,914,898 |
| 2019-12-04 | 2019-12-02 | 5.046 | 975,308 | +10,820 | 0.09% | 4,921,801 |
| 2019-11-29 | 2019-11-27 | 5.202 | 964,488 | -1,546 | 0.09% | 5,016,959 |
| 2019-11-28 | 2019-11-26 | 5.279 | 966,034 | -15,456 | 0.09% | 5,100,000 |
| 2019-11-26 | 2019-11-22 | 5.085 | 981,490 | -1,546 | 0.09% | 4,991,098 |
| 2019-11-25 | 2019-11-21 | 5.046 | 983,036 | +3,091 | 0.09% | 4,960,799 |
| 2019-11-22 | 2019-11-20 | 5.046 | 979,945 | -1,545 | 0.09% | 4,945,201 |
| 2019-11-21 | 2019-11-19 | 5.059 | 981,490 | +3,091 | 0.09% | 4,965,698 |
| 2019-11-19 | 2019-11-15 | 5.098 | 978,399 | -23,185 | 0.09% | 4,988,039 |
| 2019-11-18 | 2019-11-14 | 5.072 | 1,001,584 | -4,637 | 0.09% | 5,080,320 |
| 2019-11-15 | 2019-11-13 | 5.021 | 1,006,221 | -7,728 | 0.09% | 5,051,760 |
| 2019-11-12 | 2019-11-08 | 5.046 | 1,013,949 | +3,091 | 0.09% | 5,116,799 |
| 2019-11-11 | 2019-11-07 | 5.072 | 1,010,858 | +9,274 | 0.09% | 5,127,361 |
| 2019-11-08 | 2019-11-06 | 5.098 | 1,001,584 | +26,276 | 0.09% | 5,106,240 |
| 2019-11-07 | 2019-11-05 | 5.228 | 975,308 | +1,546 | 0.09% | 5,098,481 |
| 2019-11-06 | 2019-11-04 | 5.240 | 973,762 | -1,546 | 0.09% | 5,102,999 |
| 2019-11-05 | 2019-11-01 | 5.150 | 975,308 | -1,545 | 0.09% | 5,022,761 |
| 2019-11-01 | 2019-10-30 | 5.150 | 976,853 | +3,091 | 0.09% | 5,030,717 |
| 2019-10-31 | 2019-10-29 | 5.176 | 973,762 | +1,545 | 0.09% | 5,039,999 |
| 2019-10-30 | 2019-10-28 | 5.240 | 972,217 | +1,546 | 0.09% | 5,094,902 |
| 2019-10-29 | 2019-10-25 | 5.266 | 970,671 | +1,546 | 0.09% | 5,111,921 |
| 2019-10-28 | 2019-10-24 | 5.228 | 969,125 | -3,092 | 0.09% | 5,066,159 |
| 2019-10-25 | 2019-10-23 | 5.163 | 972,217 | -51,006 | 0.09% | 5,019,422 |
| 2019-10-24 | 2019-10-22 | 5.124 | 1,023,223 | -52,552 | 0.09% | 5,243,039 |
| 2019-10-23 | 2019-10-21 | 5.215 | 1,075,775 | -23,185 | 0.10% | 5,609,758 |
| 2019-10-21 | 2019-10-17 | 5.370 | 1,098,960 | -29,368 | 0.10% | 5,901,299 |
| 2019-10-18 | 2019-10-16 | 5.085 | 1,128,328 | +18,548 | 0.10% | 5,737,802 |
| 2019-10-17 | 2019-10-15 | 5.176 | 1,109,780 | +17,002 | 0.10% | 5,744,001 |
| 2019-10-15 | 2019-10-11 | 5.240 | 1,092,778 | +9,274 | 0.10% | 5,726,702 |
| 2019-10-14 | 2019-10-10 | 5.435 | 1,083,504 | -69,554 | 0.10% | 5,888,402 |
| 2019-10-11 | 2019-10-09 | 5.357 | 1,153,058 | -4,637 | 0.10% | 6,176,880 |
| 2019-10-10 | 2019-10-08 | 5.344 | 1,157,695 | -3,091 | 0.10% | 6,186,740 |
| 2019-10-09 | 2019-10-04 | 5.344 | 1,160,786 | -7,729 | 0.10% | 6,203,258 |
| 2019-10-08 | 2019-10-03 | 5.305 | 1,168,515 | -27,821 | 0.10% | 6,199,202 |
| 2019-10-04 | 2019-10-02 | 5.176 | 1,196,336 | +7,728 | 0.11% | 6,191,998 |
| 2019-10-02 | 2019-09-27 | 5.292 | 1,188,608 | -26,276 | 0.11% | 6,290,419 |
| 2019-09-25 | 2019-09-23 | 5.137 | 1,214,884 | -15,457 | 0.11% | 6,240,839 |
| 2019-09-24 | 2019-09-20 | 5.059 | 1,230,341 | -1,545 | 0.11% | 6,224,721 |
| 2019-09-23 | 2019-09-19 | 5.046 | 1,231,886 | +9,273 | 0.11% | 6,216,598 |
| 2019-09-20 | 2019-09-18 | 5.046 | 1,222,613 | +10,820 | 0.11% | 6,169,802 |
| 2019-09-19 | 2019-09-17 | 5.176 | 1,211,793 | +9,274 | 0.11% | 6,272,000 |
| 2019-09-17 | 2019-09-13 | 5.085 | 1,202,519 | +12,365 | 0.11% | 6,115,080 |
| 2019-09-16 | 2019-09-12 | 5.072 | 1,190,154 | +20,094 | 0.11% | 6,036,801 |
| 2019-09-12 | 2019-09-10 | 5.318 | 1,170,060 | -20,094 | 0.10% | 6,222,539 |
| 2019-09-11 | 2019-09-09 | 5.435 | 1,190,154 | +9,274 | 0.11% | 6,468,001 |
| 2019-09-10 | 2019-09-06 | 5.564 | 1,180,880 | +64,918 | 0.11% | 6,570,401 |
| 2019-09-09 | 2019-09-05 | 5.240 | 1,115,962 | +44,824 | 0.10% | 5,848,198 |
| 2019-09-03 | 2019-08-30 | 5.163 | 1,071,138 | -3,092 | 0.10% | 5,530,138 |
| 2019-08-29 | 2019-08-27 | 5.008 | 1,074,230 | +23,185 | 0.10% | 5,379,301 |
| 2019-08-28 | 2019-08-26 | 5.046 | 1,051,045 | +49,461 | 0.09% | 5,304,001 |
| 2019-08-26 | 2019-08-22 | 5.422 | 1,001,584 | -7,728 | 0.09% | 5,430,240 |
| 2019-08-23 | 2019-08-21 | 5.266 | 1,009,312 | -3,092 | 0.09% | 5,315,419 |
| 2019-08-22 | 2019-08-20 | 5.305 | 1,012,404 | -3,091 | 0.09% | 5,371,002 |
| 2019-08-21 | 2019-08-19 | 5.202 | 1,015,495 | +15,457 | 0.09% | 5,282,281 |
| 2019-08-16 | 2019-08-14 | 5.072 | 1,000,038 | -1,546 | 0.09% | 5,072,478 |
| 2019-08-12 | 2019-08-08 | 5.176 | 1,001,584 | -1,546 | 0.09% | 5,184,000 |
| 2019-08-09 | 2019-08-07 | 5.046 | 1,003,130 | +13,911 | 0.09% | 5,062,202 |
| 2019-08-08 | 2019-08-06 | 5.202 | 989,219 | +17,002 | 0.09% | 5,145,601 |
| 2019-08-07 | 2019-08-05 | 5.253 | 972,217 | -63,371 | 0.09% | 5,107,482 |
| 2019-08-02 | 2019-07-31 | 5.577 | 1,035,588 | +3,091 | 0.09% | 5,775,398 |
| 2019-07-31 | 2019-07-29 | 5.590 | 1,032,497 | +54,098 | 0.09% | 5,771,520 |
| 2019-07-30 | 2019-07-26 | 5.693 | 978,399 | -1,546 | 0.09% | 5,570,399 |
| 2019-07-29 | 2019-07-25 | 5.655 | 979,945 | -4,637 | 0.09% | 5,541,161 |
| 2019-07-24 | 2019-07-22 | 5.383 | 984,582 | -24,730 | 0.09% | 5,299,841 |
| 2019-07-23 | 2019-07-19 | 5.344 | 1,009,312 | +10,819 | 0.09% | 5,393,779 |
| 2019-07-22 | 2019-07-18 | 5.228 | 998,493 | +32,459 | 0.09% | 5,219,682 |
| 2019-07-19 | 2019-07-17 | 5.253 | 966,034 | +3,091 | 0.09% | 5,075,000 |
| 2019-07-18 | 2019-07-16 | 5.215 | 962,943 | +23,185 | 0.09% | 5,021,382 |
| 2019-07-15 | 2019-07-11 | 5.292 | 939,758 | +7,728 | 0.08% | 4,973,441 |
| 2019-07-12 | 2019-07-10 | 5.292 | 932,030 | +12,366 | 0.08% | 4,932,543 |
| 2019-07-11 | 2019-07-09 | 5.176 | 919,664 | +1,545 | 0.08% | 4,759,999 |
| 2019-07-10 | 2019-07-08 | 5.266 | 918,119 | -9,274 | 0.08% | 4,835,162 |
| 2019-07-09 | 2019-07-05 | 5.409 | 927,393 | -3,091 | 0.08% | 5,016,002 |
| 2019-07-08 | 2019-07-04 | 5.331 | 930,484 | +10,820 | 0.08% | 4,960,481 |
| 2019-07-05 | 2019-07-03 | 5.435 | 919,664 | -1,546 | 0.08% | 4,997,998 |
| 2019-07-03 | 2019-06-28 | 5.616 | 921,210 | -26,276 | 0.08% | 5,173,280 |
| 2019-07-02 | 2019-06-27 | 5.499 | 947,486 | -1,546 | 0.08% | 5,210,500 |
| 2019-06-28 | 2019-06-26 | 5.409 | 949,032 | -29,367 | 0.08% | 5,133,042 |
| 2019-06-27 | 2019-06-25 | 5.331 | 978,399 | -1,546 | 0.09% | 5,215,919 |
| 2019-06-25 | 2019-06-21 | 5.059 | 979,945 | +1,546 | 0.09% | 4,957,881 |
| 2019-06-21 | 2019-06-19 | 5.046 | 978,399 | +4,637 | 0.09% | 4,937,399 |
| 2019-06-20 | 2019-06-18 | 5.085 | 973,762 | +20,093 | 0.09% | 4,951,799 |
| 2019-06-17 | 2019-06-13 | 5.137 | 953,669 | +1,546 | 0.08% | 4,898,982 |
| 2019-06-14 | 2019-06-12 | 4.982 | 952,123 | +3,091 | 0.08% | 4,743,200 |
| 2019-06-06 | 2019-06-04 | 4.956 | 949,032 | +18,548 | 0.08% | 4,703,241 |
| 2019-06-05 | 2019-06-03 | 5.176 | 930,484 | -6,182 | 0.08% | 4,816,001 |
| 2019-06-04 | 2019-05-31 | 5.755 | 936,666 | -9,274 | 0.08% | 5,390,468 |
| 2019-06-03 | 2019-05-30 | 5.621 | 945,940 | +20,097 | 0.08% | 5,316,944 |
| 2019-05-30 | 2019-05-28 | 5.742 | 925,843 | -38,763 | 0.09% | 5,315,762 |
| 2019-05-23 | 2019-05-21 | 5.124 | 964,606 | -14,909 | 0.09% | 4,943,081 |
| 2019-05-21 | 2019-05-17 | 5.232 | 979,515 | +4,473 | 0.09% | 5,124,602 |
| 2019-05-20 | 2019-05-16 | 5.366 | 975,042 | +5,964 | 0.09% | 5,232,000 |
| 2019-05-16 | 2019-05-14 | 5.232 | 969,078 | +7,454 | 0.09% | 5,069,998 |
| 2019-05-14 | 2019-05-09 | 5.379 | 961,624 | +17,891 | 0.09% | 5,172,900 |
| 2019-05-09 | 2019-05-07 | 5.527 | 943,733 | -1,491 | 0.09% | 5,215,919 |
| 2019-05-07 | 2019-05-03 | 5.634 | 945,224 | +1,491 | 0.09% | 5,325,599 |
| 2019-05-06 | 2019-05-02 | 5.621 | 943,733 | +2,982 | 0.09% | 5,304,539 |
| 2019-05-03 | 2019-04-30 | 5.768 | 940,751 | +1,490 | 0.09% | 5,426,597 |
| 2019-04-29 | 2019-04-25 | 5.634 | 939,261 | +7,455 | 0.09% | 5,292,002 |
| 2019-04-26 | 2019-04-24 | 5.782 | 931,806 | -5,964 | 0.09% | 5,387,499 |
| 2019-04-25 | 2019-04-23 | 5.634 | 937,770 | +26,836 | 0.09% | 5,283,602 |
| 2019-04-24 | 2019-04-18 | 5.581 | 910,934 | +2,982 | 0.08% | 5,083,522 |
| 2019-04-18 | 2019-04-16 | 5.755 | 907,952 | -8,945 | 0.08% | 5,225,221 |
| 2019-04-12 | 2019-04-10 | 5.768 | 916,897 | -2,982 | 0.08% | 5,288,999 |
| 2019-04-10 | 2019-04-08 | 5.768 | 919,879 | +10,436 | 0.08% | 5,306,200 |
| 2019-03-29 | 2019-03-27 | 6.050 | 909,443 | -459,194 | 0.08% | 5,502,201 |
| 2019-03-27 | 2019-03-25 | 6.198 | 1,368,637 | +7,455 | 0.13% | 8,482,321 |
| 2019-03-26 | 2019-03-22 | 6.171 | 1,361,182 | +1,490 | 0.13% | 8,399,597 |
| 2019-03-25 | 2019-03-21 | 6.332 | 1,359,692 | -2,981 | 0.13% | 8,609,283 |
| 2019-03-22 | 2019-03-20 | 6.520 | 1,362,673 | +5,963 | 0.13% | 8,884,078 |
| 2019-03-21 | 2019-03-19 | 6.654 | 1,356,710 | -81,999 | 0.13% | 9,027,202 |
| 2019-03-20 | 2019-03-18 | 6.224 | 1,438,709 | +7,455 | 0.13% | 8,955,202 |
| 2019-03-19 | 2019-03-15 | 6.211 | 1,431,254 | +92,435 | 0.13% | 8,889,599 |
| 2019-03-18 | 2019-03-14 | 6.305 | 1,338,819 | +26,836 | 0.12% | 8,441,200 |
| 2019-03-15 | 2019-03-13 | 6.560 | 1,311,983 | +1,491 | 0.12% | 8,606,400 |
| 2019-03-14 | 2019-03-12 | 6.439 | 1,310,492 | -41,745 | 0.12% | 8,438,399 |
| 2019-03-13 | 2019-03-11 | 6.466 | 1,352,237 | +11,927 | 0.12% | 8,743,480 |
| 2019-03-12 | 2019-03-08 | 6.171 | 1,340,310 | +8,945 | 0.12% | 8,270,800 |
| 2019-03-11 | 2019-03-07 | 6.211 | 1,331,365 | +2,982 | 0.12% | 8,269,182 |
| 2019-03-08 | 2019-03-06 | 6.090 | 1,328,383 | -34,290 | 0.12% | 8,090,281 |
| 2019-03-07 | 2019-03-05 | 5.956 | 1,362,673 | -34,291 | 0.13% | 8,116,318 |
| 2019-03-06 | 2019-03-04 | 5.849 | 1,396,964 | +120,762 | 0.13% | 8,170,641 |
| 2019-03-04 | 2019-02-28 | 6.077 | 1,276,202 | +140,144 | 0.12% | 7,755,362 |
| 2019-03-01 | 2019-02-27 | 6.037 | 1,136,058 | -29,818 | 0.10% | 6,858,000 |
| 2019-02-28 | 2019-02-26 | 5.970 | 1,165,876 | -95,417 | 0.11% | 6,959,801 |
| 2019-02-27 | 2019-02-25 | 6.157 | 1,261,293 | -377,195 | 0.12% | 7,766,281 |
| 2019-02-26 | 2019-02-22 | 6.238 | 1,638,488 | +38,763 | 0.15% | 10,220,701 |
| 2019-02-25 | 2019-02-21 | 6.224 | 1,599,725 | +19,382 | 0.15% | 9,957,441 |
| 2019-02-22 | 2019-02-20 | 5.903 | 1,580,343 | -99,890 | 0.15% | 9,327,999 |
| 2019-02-21 | 2019-02-19 | 5.970 | 1,680,233 | -1,491 | 0.15% | 10,030,301 |
| 2019-02-20 | 2019-02-18 | 5.795 | 1,681,724 | -44,726 | 0.15% | 9,745,922 |
| 2019-02-19 | 2019-02-15 | 5.728 | 1,726,450 | -1,491 | 0.16% | 9,889,318 |
| 2019-02-18 | 2019-02-14 | 5.835 | 1,727,941 | +20,872 | 0.16% | 10,083,298 |
| 2019-02-14 | 2019-02-12 | 5.849 | 1,707,069 | +4,473 | 0.16% | 9,984,401 |
| 2019-02-13 | 2019-02-11 | 5.701 | 1,702,596 | +372,722 | 0.16% | 9,706,999 |
| 2019-02-12 | 2019-02-08 | 5.420 | 1,329,874 | +104,363 | 0.12% | 7,207,361 |
| 2019-02-11 | 2019-02-04 | 5.353 | 1,225,511 | +40,254 | 0.11% | 6,559,558 |
| 2019-02-08 | 2019-01-31 | 5.084 | 1,185,257 | +65,599 | 0.11% | 6,026,098 |
| 2019-02-01 | 2019-01-30 | 4.990 | 1,119,658 | +20,872 | 0.10% | 5,587,439 |
| 2019-01-31 | 2019-01-29 | 5.017 | 1,098,786 | +153,562 | 0.10% | 5,512,761 |
| 2019-01-30 | 2019-01-28 | 4.977 | 945,224 | +34,290 | 0.09% | 4,704,279 |
| 2019-01-28 | 2019-01-24 | 4.963 | 910,934 | +4,473 | 0.08% | 4,521,402 |
| 2019-01-25 | 2019-01-23 | 4.950 | 906,461 | -4,473 | 0.08% | 4,487,040 |
| 2019-01-23 | 2019-01-21 | 5.004 | 910,934 | -2,981 | 0.08% | 4,558,062 |
| 2019-01-22 | 2019-01-18 | 4.803 | 913,915 | +5,963 | 0.08% | 4,389,078 |
| 2019-01-21 | 2019-01-17 | 4.816 | 907,952 | +14,909 | 0.08% | 4,372,620 |
| 2019-01-16 | 2019-01-14 | 4.481 | 893,043 | -5,964 | 0.08% | 4,001,320 |
| 2019-01-15 | 2019-01-11 | 4.252 | 899,007 | +5,964 | 0.08% | 3,823,022 |
| 2019-01-11 | 2019-01-09 | 4.642 | 893,043 | -7,454 | 0.08% | 4,145,080 |
| 2019-01-08 | 2019-01-04 | 4.682 | 900,497 | +22,363 | 0.08% | 4,215,918 |
| 2019-01-07 | 2019-01-03 | 4.856 | 878,134 | +22,363 | 0.08% | 4,264,359 |
| 2019-01-04 | 2019-01-02 | 5.124 | 855,771 | -2,982 | 0.08% | 4,385,361 |
| 2018-12-28 | 2018-12-24 | 5.031 | 858,753 | -10,436 | 0.08% | 4,320,002 |
| 2018-12-27 | 2018-12-20 | 4.896 | 869,189 | +19,382 | 0.08% | 4,255,901 |
| 2018-12-20 | 2018-12-18 | 4.950 | 849,807 | +14,909 | 0.08% | 4,206,599 |
| 2018-12-19 | 2018-12-17 | 5.057 | 834,898 | -4,473 | 0.08% | 4,222,398 |
| 2018-12-18 | 2018-12-14 | 5.084 | 839,371 | -29,818 | 0.08% | 4,267,540 |
| 2018-12-17 | 2018-12-13 | 5.098 | 869,189 | +34,291 | 0.08% | 4,430,801 |
| 2018-12-14 | 2018-12-12 | 5.111 | 834,898 | +22,363 | 0.08% | 4,267,198 |
| 2018-12-13 | 2018-12-11 | 5.098 | 812,535 | -25,345 | 0.07% | 4,142,000 |
| 2018-12-11 | 2018-12-07 | 5.111 | 837,880 | -19,382 | 0.08% | 4,282,440 |
| 2018-12-10 | 2018-12-06 | 5.124 | 857,262 | +44,727 | 0.08% | 4,393,002 |
| 2018-12-07 | 2018-12-05 | 5.111 | 812,535 | +10,436 | 0.07% | 4,152,900 |
| 2018-12-04 | 2018-11-30 | 5.366 | 802,099 | -1,491 | 0.07% | 4,304,001 |
| 2018-11-30 | 2018-11-28 | 5.259 | 803,590 | +1,491 | 0.07% | 4,225,762 |
| 2018-11-23 | 2018-11-21 | 5.285 | 802,099 | +1,491 | 0.07% | 4,239,441 |
| 2018-11-22 | 2018-11-20 | 5.151 | 800,608 | +1,491 | 0.07% | 4,124,161 |
| 2018-11-20 | 2018-11-16 | 5.433 | 799,117 | -23,854 | 0.07% | 4,341,600 |
| 2018-11-19 | 2018-11-15 | 5.433 | 822,971 | -7,455 | 0.08% | 4,471,199 |
| 2018-11-12 | 2018-11-08 | 5.245 | 830,426 | -1,491 | 0.08% | 4,355,742 |
| 2018-11-06 | 2018-11-02 | 5.124 | 831,917 | -10,436 | 0.08% | 4,263,122 |
| 2018-11-05 | 2018-11-01 | 5.084 | 842,353 | +13,418 | 0.08% | 4,282,701 |
| 2018-11-02 | 2018-10-31 | 4.977 | 828,935 | -11,927 | 0.08% | 4,125,521 |
| 2018-10-31 | 2018-10-29 | 4.937 | 840,862 | -73,053 | 0.08% | 4,151,041 |
| 2018-10-30 | 2018-10-26 | 5.111 | 913,915 | +13,418 | 0.08% | 4,671,058 |
| 2018-10-29 | 2018-10-25 | 5.098 | 900,497 | +13,418 | 0.08% | 4,590,398 |
| 2018-10-26 | 2018-10-24 | 5.178 | 887,079 | -116,290 | 0.08% | 4,593,398 |
| 2018-10-25 | 2018-10-23 | 5.151 | 1,003,369 | +37,272 | 0.09% | 5,168,641 |
| 2018-10-24 | 2018-10-22 | 5.218 | 966,097 | +117,781 | 0.09% | 5,041,442 |
| 2018-10-23 | 2018-10-19 | 5.272 | 848,316 | -16,400 | 0.08% | 4,472,338 |
| 2018-10-22 | 2018-10-18 | 5.138 | 864,716 | -2,982 | 0.08% | 4,442,799 |
| 2018-10-18 | 2018-10-15 | 5.259 | 867,698 | -29,818 | 0.08% | 4,562,881 |
| 2018-10-16 | 2018-10-12 | 5.205 | 897,516 | -14,909 | 0.08% | 4,671,522 |
| 2018-10-15 | 2018-10-11 | 5.124 | 912,425 | +10,437 | 0.08% | 4,675,682 |
| 2018-10-12 | 2018-10-10 | 5.594 | 901,988 | +43,235 | 0.08% | 5,045,698 |
| 2018-10-11 | 2018-10-09 | 5.809 | 858,753 | -25,345 | 0.08% | 4,988,163 |
| 2018-10-10 | 2018-10-08 | 5.594 | 884,098 | -1,491 | 0.08% | 4,945,622 |
| 2018-10-09 | 2018-10-05 | 5.567 | 885,589 | -10,436 | 0.08% | 4,930,202 |
| 2018-10-08 | 2018-10-04 | 5.500 | 896,025 | -16,400 | 0.08% | 4,928,201 |
| 2018-10-05 | 2018-10-03 | 5.446 | 912,425 | +2,982 | 0.08% | 4,969,442 |
| 2018-10-04 | 2018-10-02 | 5.460 | 909,443 | -2,982 | 0.08% | 4,965,401 |
| 2018-10-03 | 2018-09-28 | 5.500 | 912,425 | +10,437 | 0.08% | 5,018,402 |
| 2018-09-28 | 2018-09-26 | 5.487 | 901,988 | -7,455 | 0.08% | 4,948,898 |
| 2018-09-27 | 2018-09-24 | 5.339 | 909,443 | -22,363 | 0.08% | 4,855,601 |
| 2018-09-26 | 2018-09-21 | 5.353 | 931,806 | +8,945 | 0.09% | 4,987,499 |
| 2018-09-24 | 2018-09-20 | 5.017 | 922,861 | +32,800 | 0.08% | 4,630,121 |
| 2018-09-21 | 2018-09-19 | 5.124 | 890,061 | -52,181 | 0.08% | 4,561,079 |
| 2018-09-20 | 2018-09-18 | 5.098 | 942,242 | +1,491 | 0.09% | 4,803,198 |
| 2018-09-14 | 2018-09-12 | 5.285 | 940,751 | -16,400 | 0.09% | 4,972,277 |
| 2018-09-12 | 2018-09-10 | 5.339 | 957,151 | -11,927 | 0.09% | 5,110,319 |
| 2018-09-11 | 2018-09-07 | 5.366 | 969,078 | -4,473 | 0.09% | 5,199,998 |
| 2018-09-07 | 2018-09-05 | 5.299 | 973,551 | -1,491 | 0.09% | 5,158,700 |
| 2018-09-06 | 2018-09-04 | 5.312 | 975,042 | +56,654 | 0.09% | 5,179,680 |
| 2018-09-05 | 2018-09-03 | 5.232 | 918,388 | -4,473 | 0.08% | 4,804,799 |
| 2018-09-03 | 2018-08-30 | 5.312 | 922,861 | +2,982 | 0.08% | 4,902,481 |
| 2018-08-31 | 2018-08-29 | 5.044 | 919,879 | +8,945 | 0.08% | 4,639,840 |
| 2018-08-24 | 2018-08-22 | 4.923 | 910,934 | +4,473 | 0.08% | 4,484,742 |
| 2018-08-23 | 2018-08-21 | 4.923 | 906,461 | -1,491 | 0.08% | 4,462,720 |
| 2018-08-21 | 2018-08-17 | 5.098 | 907,952 | +1,491 | 0.08% | 4,628,400 |
| 2018-08-17 | 2018-08-15 | 5.326 | 906,461 | +8,945 | 0.08% | 4,827,520 |
| 2018-08-16 | 2018-08-14 | 5.151 | 897,516 | +23,855 | 0.08% | 4,623,362 |
| 2018-08-15 | 2018-08-13 | 5.366 | 873,661 | -13,418 | 0.08% | 4,687,998 |
| 2018-08-14 | 2018-08-10 | 5.862 | 887,079 | +31,308 | 0.08% | 5,200,297 |
| 2018-08-13 | 2018-08-09 | 5.701 | 855,771 | -2,982 | 0.08% | 4,879,001 |
| 2018-08-10 | 2018-08-08 | 5.701 | 858,753 | -1,490 | 0.08% | 4,896,003 |
| 2018-08-09 | 2018-08-07 | 5.634 | 860,243 | -4,473 | 0.08% | 4,846,798 |
| 2018-08-06 | 2018-08-02 | 5.379 | 864,716 | +37,272 | 0.08% | 4,651,599 |
| 2018-07-26 | 2018-07-24 | 5.648 | 827,444 | -31,309 | 0.08% | 4,673,101 |
| 2018-07-25 | 2018-07-23 | 5.513 | 858,753 | -2,981 | 0.08% | 4,734,723 |
| 2018-07-19 | 2018-07-17 | 5.500 | 861,734 | -14,909 | 0.08% | 4,739,598 |
| 2018-07-12 | 2018-07-10 | 5.165 | 876,643 | -1,491 | 0.08% | 4,527,599 |
| 2018-07-09 | 2018-07-05 | 5.165 | 878,134 | -41,745 | 0.08% | 4,535,299 |
| 2018-07-05 | 2018-07-03 | 5.272 | 919,879 | +26,836 | 0.08% | 4,849,620 |
| 2018-07-04 | 2018-06-29 | 5.272 | 893,043 | +7,454 | 0.08% | 4,708,140 |
| 2018-06-29 | 2018-06-27 | 5.272 | 885,589 | +7,455 | 0.08% | 4,668,842 |
| 2018-06-28 | 2018-06-26 | 5.379 | 878,134 | -35,781 | 0.08% | 4,723,779 |
| 2018-06-27 | 2018-06-25 | 5.527 | 913,915 | +53,672 | 0.08% | 5,051,117 |
| 2018-06-26 | 2018-06-22 | 5.755 | 860,243 | -19,382 | 0.08% | 4,950,658 |
| 2018-06-25 | 2018-06-21 | 5.500 | 879,625 | +2,982 | 0.08% | 4,838,000 |
| 2018-06-22 | 2018-06-20 | 5.473 | 876,643 | -22,364 | 0.08% | 4,798,079 |
| 2018-06-21 | 2018-06-19 | 5.581 | 899,007 | -89,453 | 0.08% | 5,016,962 |
| 2018-06-15 | 2018-06-13 | 5.889 | 988,460 | +4,473 | 0.09% | 5,821,140 |
| 2018-06-14 | 2018-06-12 | 5.862 | 983,987 | -1,491 | 0.09% | 5,768,398 |
| 2018-06-13 | 2018-06-11 | 5.862 | 985,478 | -58,145 | 0.09% | 5,777,139 |
| 2018-06-12 | 2018-06-08 | 5.889 | 1,043,623 | -59,635 | 0.10% | 6,146,001 |
| 2018-06-11 | 2018-06-07 | 6.010 | 1,103,258 | +8,945 | 0.10% | 6,630,397 |
| 2018-06-07 | 2018-06-05 | 5.889 | 1,094,313 | +10,436 | 0.10% | 6,444,519 |
| 2018-06-05 | 2018-06-01 | 5.986 | 1,083,877 | +5,964 | 0.10% | 6,488,026 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,077,913 | +33,884 | 0.10% | 6,422,385 |
| 2018-06-01 | 2018-05-30 | 5.680 | 1,044,029 | +23,040 | 0.10% | 5,930,498 |
| 2018-05-28 | 2018-05-24 | 5.555 | 1,020,989 | -54,721 | 0.10% | 5,672,002 |
| 2018-05-21 | 2018-05-17 | 5.764 | 1,075,710 | -17,281 | 0.10% | 6,200,099 |
| 2018-05-18 | 2018-05-16 | 5.680 | 1,092,991 | -37,441 | 0.10% | 6,208,622 |
| 2018-05-17 | 2018-05-15 | 5.694 | 1,130,432 | -95,042 | 0.11% | 6,437,001 |
| 2018-05-16 | 2018-05-14 | 5.736 | 1,225,474 | -23,041 | 0.12% | 7,029,258 |
| 2018-05-15 | 2018-05-11 | 5.805 | 1,248,515 | -31,681 | 0.12% | 7,248,120 |
| 2018-05-14 | 2018-05-10 | 5.722 | 1,280,196 | -2,880 | 0.12% | 7,325,360 |
| 2018-05-10 | 2018-05-08 | 5.722 | 1,283,076 | -5,760 | 0.12% | 7,341,840 |
| 2018-05-09 | 2018-05-07 | 5.555 | 1,288,836 | -79,202 | 0.12% | 7,159,999 |
| 2018-05-08 | 2018-05-04 | 5.625 | 1,368,038 | -14,401 | 0.13% | 7,694,998 |
| 2018-05-07 | 2018-05-03 | 5.680 | 1,382,439 | -17,280 | 0.13% | 7,852,801 |
| 2018-05-03 | 2018-04-30 | 5.708 | 1,399,719 | -33,121 | 0.13% | 7,989,838 |
| 2018-05-02 | 2018-04-27 | 5.542 | 1,432,840 | -48,962 | 0.14% | 7,940,099 |
| 2018-04-30 | 2018-04-26 | 5.444 | 1,481,802 | -144,004 | 0.14% | 8,067,362 |
| 2018-04-27 | 2018-04-25 | 5.361 | 1,625,806 | +8,641 | 0.15% | 8,715,882 |
| 2018-04-25 | 2018-04-23 | 5.667 | 1,617,165 | +720,020 | 0.15% | 9,163,678 |
| 2018-04-24 | 2018-04-20 | 5.667 | 897,145 | -108,003 | 0.09% | 5,083,679 |
| 2018-04-23 | 2018-04-19 | 5.597 | 1,005,148 | -2,880 | 0.10% | 5,625,879 |
| 2018-04-16 | 2018-04-12 | 5.722 | 1,008,028 | +1,440 | 0.10% | 5,767,998 |
| 2018-04-13 | 2018-04-11 | 5.930 | 1,006,588 | +2,880 | 0.10% | 5,969,458 |
| 2018-04-06 | 2018-04-03 | 5.805 | 1,003,708 | +1,440 | 0.10% | 5,826,919 |
| 2018-03-29 | 2018-03-27 | 5.972 | 1,002,268 | -25,921 | 0.10% | 5,985,599 |
| 2018-03-27 | 2018-03-23 | 5.680 | 1,028,189 | +8,640 | 0.10% | 5,840,521 |
| 2018-03-26 | 2018-03-22 | 5.958 | 1,019,549 | +5,761 | 0.10% | 6,074,642 |
| 2018-03-23 | 2018-03-21 | 6.222 | 1,013,788 | -24,481 | 0.10% | 6,307,837 |
| 2018-03-22 | 2018-03-20 | 6.250 | 1,038,269 | +44,641 | 0.10% | 6,488,999 |
| 2018-03-19 | 2018-03-15 | 6.180 | 993,628 | +2,880 | 0.09% | 6,141,001 |
| 2018-03-15 | 2018-03-13 | 6.208 | 990,748 | -1,440 | 0.09% | 6,150,721 |
| 2018-03-12 | 2018-03-08 | 6.208 | 992,188 | -10,080 | 0.09% | 6,159,661 |
| 2018-03-09 | 2018-03-07 | 6.028 | 1,002,268 | -1,440 | 0.10% | 6,041,279 |
| 2018-03-08 | 2018-03-06 | 6.111 | 1,003,708 | -5,760 | 0.10% | 6,133,599 |
| 2018-03-06 | 2018-03-02 | 6.180 | 1,009,468 | -2,880 | 0.10% | 6,238,898 |
| 2018-03-05 | 2018-03-01 | 6.180 | 1,012,348 | -2,881 | 0.10% | 6,256,697 |
| 2018-03-02 | 2018-02-28 | 6.166 | 1,015,229 | -18,720 | 0.10% | 6,260,403 |
| 2018-03-01 | 2018-02-27 | 5.944 | 1,033,949 | -34,561 | 0.10% | 6,146,080 |
| 2018-02-28 | 2018-02-26 | 5.875 | 1,068,510 | +2,880 | 0.10% | 6,277,320 |
| 2018-02-26 | 2018-02-22 | 5.722 | 1,065,630 | -2,880 | 0.10% | 6,097,600 |
| 2018-02-20 | 2018-02-13 | 5.375 | 1,068,510 | +7,200 | 0.10% | 5,743,080 |
| 2018-02-09 | 2018-02-07 | 5.292 | 1,061,310 | +12,961 | 0.10% | 5,615,941 |
| 2018-02-08 | 2018-02-06 | 5.375 | 1,048,349 | -43,202 | 0.10% | 5,634,718 |
| 2018-02-05 | 2018-02-01 | 5.805 | 1,091,551 | -8,640 | 0.10% | 6,336,882 |
| 2018-02-02 | 2018-01-31 | 5.764 | 1,100,191 | -4,320 | 0.10% | 6,341,201 |
| 2018-02-01 | 2018-01-30 | 5.764 | 1,104,511 | -21,601 | 0.11% | 6,366,100 |
| 2018-01-31 | 2018-01-29 | 5.958 | 1,126,112 | +2,880 | 0.11% | 6,709,562 |
| 2018-01-30 | 2018-01-26 | 6.139 | 1,123,232 | +20,161 | 0.11% | 6,895,203 |
| 2018-01-26 | 2018-01-24 | 6.291 | 1,103,071 | +2,880 | 0.10% | 6,939,960 |
| 2018-01-25 | 2018-01-23 | 6.416 | 1,100,191 | +20,161 | 0.10% | 7,059,361 |
| 2018-01-22 | 2018-01-18 | 6.389 | 1,080,030 | -5,760 | 0.10% | 6,899,998 |
| 2018-01-19 | 2018-01-17 | 6.264 | 1,085,790 | +2,880 | 0.10% | 6,801,077 |
| 2018-01-17 | 2018-01-15 | 6.180 | 1,082,910 | -20,161 | 0.10% | 6,692,797 |
| 2018-01-16 | 2018-01-12 | 6.416 | 1,103,071 | +4,320 | 0.10% | 7,077,840 |
| 2018-01-15 | 2018-01-11 | 6.639 | 1,098,751 | -40,321 | 0.10% | 7,294,281 |
| 2018-01-12 | 2018-01-10 | 6.097 | 1,139,072 | +4,320 | 0.11% | 6,944,980 |
| 2018-01-11 | 2018-01-09 | 6.125 | 1,134,752 | +24,481 | 0.11% | 6,950,161 |
| 2018-01-10 | 2018-01-08 | 5.972 | 1,110,271 | +8,640 | 0.11% | 6,630,599 |
| 2018-01-09 | 2018-01-05 | 6.125 | 1,101,631 | -15,840 | 0.10% | 6,747,300 |
| 2018-01-08 | 2018-01-04 | 6.111 | 1,117,471 | +33,121 | 0.11% | 6,828,798 |
| 2018-01-05 | 2018-01-03 | 6.111 | 1,084,350 | -5,761 | 0.10% | 6,626,397 |
| 2018-01-04 | 2018-01-02 | 6.430 | 1,090,111 | +47,522 | 0.10% | 7,009,822 |
| 2018-01-03 | 2017-12-29 | 6.694 | 1,042,589 | +20,160 | 0.10% | 6,979,358 |
| 2018-01-02 | 2017-12-28 | 6.764 | 1,022,429 | +25,921 | 0.10% | 6,915,402 |
| 2017-12-29 | 2017-12-27 | 6.819 | 996,508 | +1,440 | 0.09% | 6,795,440 |
| 2017-12-28 | 2017-12-22 | 6.791 | 995,068 | -21,601 | 0.09% | 6,757,980 |
| 2017-12-27 | 2017-12-21 | 6.444 | 1,016,669 | +11,521 | 0.10% | 6,551,683 |
| 2017-12-22 | 2017-12-20 | 6.486 | 1,005,148 | +11,520 | 0.10% | 6,519,318 |
| 2017-12-21 | 2017-12-19 | 6.583 | 993,628 | +43,201 | 0.09% | 6,541,201 |
| 2017-12-20 | 2017-12-18 | 6.541 | 950,427 | +28,801 | 0.09% | 6,217,202 |
| 2017-12-19 | 2017-12-15 | 6.528 | 921,626 | -4,320 | 0.09% | 6,016,001 |
| 2017-12-18 | 2017-12-14 | 6.666 | 925,946 | -10,080 | 0.09% | 6,172,800 |
| 2017-12-15 | 2017-12-13 | 6.778 | 936,026 | -14,401 | 0.09% | 6,343,998 |
| 2017-12-14 | 2017-12-12 | 6.708 | 950,427 | -11,520 | 0.09% | 6,375,602 |
| 2017-12-13 | 2017-12-11 | 6.458 | 961,947 | -5,760 | 0.09% | 6,212,400 |
| 2017-12-12 | 2017-12-08 | 6.180 | 967,707 | +24,481 | 0.09% | 5,980,799 |
| 2017-12-11 | 2017-12-07 | 5.958 | 943,226 | -5,761 | 0.09% | 5,619,897 |
| 2017-12-08 | 2017-12-06 | 5.889 | 948,987 | -105,123 | 0.09% | 5,588,322 |
| 2017-12-07 | 2017-12-05 | 6.083 | 1,054,110 | -1,440 | 0.10% | 6,412,322 |
| 2017-12-06 | 2017-12-04 | 6.361 | 1,055,550 | -74,882 | 0.10% | 6,714,282 |
| 2017-12-05 | 2017-12-01 | 6.319 | 1,130,432 | +41,761 | 0.11% | 7,143,502 |
| 2017-12-04 | 2017-11-30 | 5.833 | 1,088,671 | +185,766 | 0.10% | 6,350,402 |
| 2017-12-01 | 2017-11-29 | 5.750 | 902,905 | +214,566 | 0.09% | 5,191,558 |
| 2017-11-29 | 2017-11-27 | 5.278 | 688,339 | +10,080 | 0.07% | 3,632,798 |
| 2017-11-28 | 2017-11-24 | 5.222 | 678,259 | +8,640 | 0.06% | 3,541,920 |
| 2017-11-27 | 2017-11-23 | 5.222 | 669,619 | +7,200 | 0.06% | 3,496,801 |
| 2017-11-24 | 2017-11-22 | 5.278 | 662,419 | -31,680 | 0.06% | 3,496,002 |
| 2017-11-23 | 2017-11-21 | 5.000 | 694,099 | +4,320 | 0.07% | 3,470,398 |
| 2017-11-22 | 2017-11-20 | 5.000 | 689,779 | +4,320 | 0.07% | 3,448,798 |
| 2017-11-21 | 2017-11-17 | 5.069 | 685,459 | +11,520 | 0.07% | 3,474,799 |
| 2017-11-20 | 2017-11-16 | 5.139 | 673,939 | +8,640 | 0.06% | 3,463,200 |
| 2017-11-17 | 2017-11-15 | 5.097 | 665,299 | +20,161 | 0.06% | 3,391,082 |
| 2017-11-16 | 2017-11-14 | 5.180 | 645,138 | -11,520 | 0.06% | 3,342,079 |
| 2017-11-15 | 2017-11-13 | 5.069 | 656,658 | +2,880 | 0.06% | 3,328,798 |
| 2017-11-14 | 2017-11-10 | 5.264 | 653,778 | +82,082 | 0.06% | 3,441,318 |
| 2017-11-13 | 2017-11-09 | 5.125 | 571,696 | -83,522 | 0.05% | 2,929,860 |
| 2017-11-10 | 2017-11-08 | 5.153 | 655,218 | +10,080 | 0.06% | 3,376,098 |
| 2017-11-09 | 2017-11-07 | 5.403 | 645,138 | -20,161 | 0.06% | 3,485,439 |
| 2017-11-08 | 2017-11-06 | 5.694 | 665,299 | -72,002 | 0.06% | 3,788,402 |
| 2017-11-07 | 2017-11-03 | 5.278 | 737,301 | -4,320 | 0.07% | 3,891,202 |
| 2017-11-06 | 2017-11-02 | 5.417 | 741,621 | +100,803 | 0.07% | 4,017,001 |
| 2017-11-03 | 2017-11-01 | 5.305 | 640,818 | -25,921 | 0.06% | 3,399,800 |
| 2017-11-02 | 2017-10-31 | 5.042 | 666,739 | +47,522 | 0.06% | 3,361,381 |
| 2017-11-01 | 2017-10-30 | 4.653 | 619,217 | -18,721 | 0.06% | 2,880,998 |
| 2017-10-31 | 2017-10-27 | 4.583 | 637,938 | +30,241 | 0.06% | 2,923,800 |
| 2017-10-30 | 2017-10-26 | 4.444 | 607,697 | -53,282 | 0.06% | 2,700,800 |
| 2017-10-27 | 2017-10-25 | 4.389 | 660,979 | -25,920 | 0.06% | 2,900,882 |
| 2017-10-26 | 2017-10-24 | 4.528 | 686,899 | +11,520 | 0.07% | 3,110,039 |
| 2017-10-25 | 2017-10-23 | 4.583 | 675,379 | +115,203 | 0.06% | 3,095,400 |
| 2017-10-24 | 2017-10-20 | 4.444 | 560,176 | +8,641 | 0.05% | 2,489,601 |
| 2017-10-23 | 2017-10-19 | 4.222 | 551,535 | -393,132 | 0.05% | 2,328,638 |
| 2017-10-20 | 2017-10-18 | 4.486 | 944,667 | +21,601 | 0.09% | 4,237,762 |
| 2017-10-18 | 2017-10-16 | 4.514 | 923,066 | +10,080 | 0.09% | 4,166,500 |
| 2017-10-17 | 2017-10-13 | 4.403 | 912,986 | +14,401 | 0.09% | 4,019,562 |
| 2017-10-16 | 2017-10-12 | 3.958 | 898,585 | -11,521 | 0.09% | 3,556,799 |
| 2017-10-13 | 2017-10-11 | 3.889 | 910,106 | +83,523 | 0.09% | 3,539,202 |
| 2017-10-11 | 2017-10-09 | 3.764 | 826,583 | +105,123 | 0.08% | 3,111,079 |
| 2017-10-10 | 2017-10-06 | 3.750 | 721,460 | +216,006 | 0.07% | 2,705,399 |
| 2017-10-03 | 2017-09-28 | 3.403 | 505,454 | -20,161 | 0.05% | 1,719,899 |
| 2017-09-29 | 2017-09-27 | 3.417 | 525,615 | +20,161 | 0.05% | 1,795,801 |
| 2017-09-28 | 2017-09-26 | 3.375 | 505,454 | -1,440 | 0.05% | 1,705,859 |
| 2017-09-27 | 2017-09-25 | 3.417 | 506,894 | -1,440 | 0.05% | 1,731,839 |
| 2017-09-15 | 2017-09-13 | 3.458 | 508,334 | +2,880 | 0.05% | 1,757,939 |
| 2017-09-08 | 2017-09-06 | 3.500 | 505,454 | -17,281 | 0.05% | 1,769,039 |
| 2017-09-07 | 2017-09-05 | 3.333 | 522,735 | -4,320 | 0.05% | 1,742,401 |
| 2017-09-06 | 2017-09-04 | 3.139 | 527,055 | -1,440 | 0.05% | 1,654,321 |
| 2017-09-05 | 2017-09-01 | 3.333 | 528,495 | +15,841 | 0.05% | 1,761,601 |
| 2017-08-31 | 2017-08-29 | 3.083 | 512,654 | +14,400 | 0.05% | 1,580,639 |
| 2017-08-29 | 2017-08-25 | 3.055 | 498,254 | -18,721 | 0.05% | 1,522,400 |
| 2017-08-28 | 2017-08-24 | 3.097 | 516,975 | -1,440 | 0.05% | 1,601,141 |
| 2017-08-25 | 2017-08-22 | 3.292 | 518,415 | +2,881 | 0.05% | 1,706,401 |
| 2017-08-24 | 2017-08-21 | 3.292 | 515,534 | +1,440 | 0.05% | 1,696,918 |
| 2017-08-22 | 2017-08-18 | 3.111 | 514,094 | +110,883 | 0.05% | 1,599,359 |
| 2017-08-21 | 2017-08-17 | 2.917 | 403,211 | -10,081 | 0.04% | 1,175,999 |
| 2017-08-15 | 2017-08-11 | 2.819 | 413,292 | +17,281 | 0.04% | 1,165,221 |
| 2017-08-10 | 2017-08-08 | 2.917 | 396,011 | -1,440 | 0.04% | 1,155,000 |
| 2017-08-09 | 2017-08-07 | 2.875 | 397,451 | +1,440 | 0.04% | 1,142,640 |
| 2017-08-08 | 2017-08-04 | 2.889 | 396,011 | +14,400 | 0.04% | 1,144,000 |
| 2017-08-04 | 2017-08-02 | 2.972 | 381,611 | -7,200 | 0.04% | 1,134,201 |
| 2017-08-02 | 2017-07-31 | 2.889 | 388,811 | +7,200 | 0.04% | 1,123,200 |
| 2017-07-21 | 2017-07-19 | 3.097 | 381,611 | +11,521 | 0.04% | 1,181,901 |
| 2017-07-20 | 2017-07-18 | 2.986 | 370,090 | +7,200 | 0.04% | 1,105,099 |
| 2017-07-18 | 2017-07-14 | 3.014 | 362,890 | +5,760 | 0.03% | 1,093,679 |
| 2017-07-14 | 2017-07-12 | 3.139 | 357,130 | +2,880 | 0.03% | 1,120,960 |
| 2017-07-12 | 2017-07-10 | 3.167 | 354,250 | -1,440 | 0.03% | 1,121,760 |
| 2017-07-10 | 2017-07-06 | 3.167 | 355,690 | +4,320 | 0.03% | 1,126,320 |
| 2017-07-06 | 2017-07-04 | 3.572 | 351,370 | +18,004 | 0.03% | 1,255,028 |
| 2017-07-04 | 2017-06-30 | 3.469 | 333,366 | +30,058 | 0.03% | 1,156,561 |
| 2017-06-30 | 2017-06-28 | 3.484 | 303,308 | +102,469 | 0.03% | 1,056,719 |
| 2017-06-23 | 2017-06-21 | 3.543 | 200,839 | -1,366 | 0.02% | 711,479 |
| 2017-06-22 | 2017-06-20 | 3.557 | 202,205 | +12,296 | 0.02% | 719,278 |
| 2017-06-21 | 2017-06-19 | 3.499 | 189,909 | +1,366 | 0.02% | 664,419 |
| 2017-06-14 | 2017-06-12 | 3.601 | 188,543 | +42,354 | 0.02% | 678,960 |
| 2017-06-13 | 2017-06-09 | 3.425 | 146,189 | -6,831 | 0.01% | 500,760 |
| 2017-06-12 | 2017-06-08 | 3.294 | 153,020 | +6,831 | 0.02% | 503,999 |
| 2017-06-09 | 2017-06-07 | 3.308 | 146,189 | +2,732 | 0.01% | 483,640 |
| 2017-06-07 | 2017-06-05 | 3.455 | 143,457 | +6,832 | 0.01% | 495,601 |
| 2017-06-06 | 2017-06-02 | 3.440 | 136,625 | +5,465 | 0.01% | 469,999 |
| 2017-06-05 | 2017-06-01 | 3.484 | 131,160 | +4,098 | 0.01% | 456,959 |
| 2017-05-26 | 2017-05-24 | 3.543 | 127,062 | +20,494 | 0.01% | 450,122 |
| 2017-05-23 | 2017-05-19 | 3.718 | 106,568 | +1,366 | 0.01% | 396,241 |
| 2017-05-19 | 2017-05-17 | 3.806 | 105,202 | +1,367 | 0.01% | 400,402 |
| 2017-05-18 | 2017-05-16 | 3.762 | 103,835 | +1,366 | 0.01% | 390,639 |
| 2017-05-17 | 2017-05-15 | 3.791 | 102,469 | +1,366 | 0.01% | 388,500 |
| 2017-05-11 | 2017-05-09 | 3.821 | 101,103 | +4,099 | 0.01% | 386,281 |
| 2017-05-10 | 2017-05-08 | 3.894 | 97,004 | +6,831 | 0.01% | 377,720 |
| 2017-04-25 | 2017-04-21 | 3.865 | 90,173 | +2,733 | 0.01% | 348,481 |
| 2017-04-11 | 2017-04-07 | 3.967 | 87,440 | -6,831 | 0.01% | 346,879 |
| 2017-03-27 | 2017-03-23 | 3.967 | 94,271 | -9,564 | 0.01% | 373,978 |
| 2017-02-17 | 2017-02-15 | 3.865 | 103,835 | -1,367 | 0.01% | 401,279 |
| 2017-02-10 | 2017-02-08 | 3.908 | 105,202 | -2,732 | 0.01% | 411,182 |
| 2017-02-02 | 2017-01-27 | 3.996 | 107,934 | -2,733 | 0.01% | 431,340 |
| 2017-01-26 | 2017-01-24 | 3.747 | 110,667 | +5,465 | 0.01% | 414,722 |
| 2017-01-24 | 2017-01-20 | 4.026 | 105,202 | +1,367 | 0.01% | 423,502 |
| 2017-01-18 | 2017-01-16 | 4.231 | 103,835 | -1,367 | 0.01% | 439,279 |
| 2017-01-17 | 2017-01-13 | 4.216 | 105,202 | +4,099 | 0.01% | 443,522 |
| 2017-01-16 | 2017-01-12 | 4.187 | 101,103 | +9,564 | 0.01% | 423,281 |
| 2017-01-09 | 2017-01-05 | 4.128 | 91,539 | +1,366 | 0.01% | 377,880 |
| 2016-12-22 | 2016-12-20 | 3.923 | 90,173 | -6,831 | 0.01% | 353,761 |
| 2016-12-16 | 2016-12-14 | 3.908 | 97,004 | +23,226 | 0.01% | 379,140 |
| 2016-12-13 | 2016-12-09 | 3.762 | 73,778 | -4,098 | 0.01% | 277,561 |
| 2016-12-09 | 2016-12-07 | 3.733 | 77,876 | +34,156 | 0.01% | 290,698 |
| 2016-12-08 | 2016-12-06 | 3.865 | 43,720 | +16,395 | 0.00% | 168,960 |
| 2016-11-23 | 2016-11-21 | 3.630 | 27,325 | -8,198 | 0.00% | 99,200 |
| 2016-11-15 | 2016-11-11 | 3.747 | 35,523 | -5,465 | 0.00% | 133,122 |
| 2016-11-14 | 2016-11-10 | 3.528 | 40,988 | -1,366 | 0.00% | 144,601 |
| 2016-11-09 | 2016-11-07 | 3.484 | 42,354 | -27,325 | 0.00% | 147,561 |
| 2016-10-31 | 2016-10-27 | 3.411 | 69,679 | +13,663 | 0.01% | 237,660 |
| 2016-10-18 | 2016-10-14 | 3.499 | 56,016 | -4,099 | 0.01% | 195,979 |
| 2016-10-07 | 2016-10-05 | 3.586 | 60,115 | +1,366 | 0.01% | 215,599 |
| 2016-10-06 | 2016-10-04 | 3.499 | 58,749 | +4,099 | 0.01% | 205,540 |
| 2016-10-05 | 2016-10-03 | 3.382 | 54,650 | -6,831 | 0.01% | 184,800 |
| 2016-09-28 | 2016-09-26 | 3.338 | 61,481 | -9,564 | 0.01% | 205,199 |
| 2016-09-23 | 2016-09-21 | 3.382 | 71,045 | +6,831 | 0.01% | 240,239 |
| 2016-09-20 | 2016-09-15 | 3.557 | 64,214 | -6,831 | 0.01% | 228,420 |
| 2016-09-15 | 2016-09-13 | 3.323 | 71,045 | -13,663 | 0.01% | 236,079 |
| 2016-09-14 | 2016-09-12 | 3.323 | 84,708 | -17,761 | 0.01% | 281,481 |
| 2016-09-13 | 2016-09-09 | 3.411 | 102,469 | +8,198 | 0.01% | 349,500 |
| 2016-09-12 | 2016-09-08 | 3.469 | 94,271 | -1,367 | 0.01% | 327,058 |
| 2016-09-09 | 2016-09-07 | 3.382 | 95,638 | +10,930 | 0.01% | 323,401 |
| 2016-09-08 | 2016-09-06 | 3.294 | 84,708 | -4,098 | 0.01% | 279,001 |
| 2016-09-01 | 2016-08-30 | 3.030 | 88,806 | -6,832 | 0.01% | 269,099 |
| 2016-08-30 | 2016-08-26 | 3.089 | 95,638 | +17,762 | 0.01% | 295,401 |
| 2016-08-29 | 2016-08-25 | 2.855 | 77,876 | +6,831 | 0.01% | 222,299 |
| 2016-08-26 | 2016-08-24 | 2.898 | 71,045 | +6,831 | 0.01% | 205,920 |
| 2016-08-15 | 2016-08-11 | 2.723 | 64,214 | +6,831 | 0.01% | 174,840 |
| 2016-08-03 | 2016-07-29 | 2.708 | 57,383 | +4,099 | 0.01% | 155,401 |
| 2016-07-29 | 2016-07-27 | 2.693 | 53,284 | +1,366 | 0.01% | 143,520 |
| 2016-07-27 | 2016-07-25 | 2.752 | 51,918 | -4,098 | 0.01% | 142,881 |
| 2016-07-26 | 2016-07-22 | 3.001 | 56,016 | +4,098 | 0.01% | 168,099 |
| 2016-07-22 | 2016-07-20 | 3.016 | 51,918 | -5,465 | 0.01% | 156,561 |
| 2016-07-20 | 2016-07-18 | 3.118 | 57,383 | -1,366 | 0.01% | 178,921 |
| 2016-07-13 | 2016-07-11 | 3.235 | 58,749 | -1,366 | 0.01% | 190,060 |
| 2016-06-28 | 2016-06-24 | 3.030 | 60,115 | +1,366 | 0.01% | 182,160 |
| 2016-06-23 | 2016-06-21 | 3.177 | 58,749 | -2,732 | 0.01% | 186,620 |
| 2016-06-14 | 2016-06-10 | 3.294 | 61,481 | -13,663 | 0.01% | 202,499 |
| 2016-06-13 | 2016-06-08 | 3.338 | 75,144 | +4,099 | 0.01% | 250,800 |
| 2016-06-10 | 2016-06-07 | 3.294 | 71,045 | +6,831 | 0.01% | 233,999 |
| 2016-06-06 | 2016-06-02 | 3.591 | 64,214 | +8,660 | 0.01% | 230,623 |
| 2016-06-03 | 2016-06-01 | 3.561 | 55,554 | -2,584 | 0.01% | 197,801 |
| 2016-06-02 | 2016-05-31 | 3.746 | 58,138 | +2,584 | 0.01% | 217,801 |
| 2016-06-01 | 2016-05-30 | 3.344 | 55,554 | +1,292 | 0.01% | 185,761 |
| 2016-05-31 | 2016-05-27 | 3.266 | 54,262 | -19,379 | 0.01% | 177,241 |
| 2016-05-30 | 2016-05-26 | 3.328 | 73,641 | -10,336 | 0.01% | 245,100 |
| 2016-05-27 | 2016-05-25 | 3.344 | 83,977 | -16,795 | 0.01% | 280,801 |
| 2016-05-26 | 2016-05-24 | 3.266 | 100,772 | -5,168 | 0.01% | 329,160 |
| 2016-05-25 | 2016-05-23 | 3.127 | 105,940 | +15,504 | 0.01% | 331,281 |
| 2016-05-19 | 2016-05-17 | 2.957 | 90,436 | +11,627 | 0.01% | 267,399 |
| 2016-05-18 | 2016-05-16 | 2.941 | 78,809 | +2,584 | 0.01% | 231,800 |
| 2016-05-16 | 2016-05-12 | 2.864 | 76,225 | -6,460 | 0.01% | 218,300 |
| 2016-05-13 | 2016-05-11 | 2.895 | 82,685 | -14,211 | 0.01% | 239,361 |
| 2016-05-12 | 2016-05-10 | 2.879 | 96,896 | -20,671 | 0.01% | 279,000 |
| 2016-05-11 | 2016-05-09 | 2.895 | 117,567 | -18,088 | 0.01% | 340,339 |
| 2016-05-10 | 2016-05-06 | 2.879 | 135,655 | -32,298 | 0.01% | 390,601 |
| 2016-05-09 | 2016-05-05 | 2.988 | 167,953 | -45,218 | 0.02% | 501,799 |
| 2016-05-06 | 2016-05-04 | 2.895 | 213,171 | -55,554 | 0.02% | 617,099 |
| 2016-05-05 | 2016-05-03 | 2.771 | 268,725 | -64,598 | 0.03% | 744,639 |
| 2016-05-03 | 2016-04-28 | 2.802 | 333,323 | +3,876 | 0.04% | 933,961 |
| 2016-04-29 | 2016-04-27 | 2.802 | 329,447 | +11,628 | 0.04% | 923,101 |
| 2016-04-22 | 2016-04-20 | 2.756 | 317,819 | -5,168 | 0.03% | 875,759 |
| 2016-04-20 | 2016-04-18 | 2.740 | 322,987 | -19,379 | 0.03% | 885,000 |
| 2016-04-19 | 2016-04-15 | 2.771 | 342,366 | -28,423 | 0.04% | 948,699 |
| 2016-04-18 | 2016-04-14 | 2.817 | 370,789 | -9,044 | 0.04% | 1,044,680 |
| 2016-04-15 | 2016-04-13 | 2.817 | 379,833 | +72,349 | 0.04% | 1,070,161 |
| 2016-04-14 | 2016-04-12 | 2.709 | 307,484 | +50,386 | 0.03% | 833,001 |
| 2016-04-13 | 2016-04-11 | 2.694 | 257,098 | +25,839 | 0.03% | 692,521 |
| 2016-04-11 | 2016-04-07 | 2.694 | 231,259 | -36,174 | 0.02% | 622,921 |
| 2016-04-08 | 2016-04-06 | 2.740 | 267,433 | +12,919 | 0.03% | 732,779 |
| 2016-04-06 | 2016-04-01 | 2.694 | 254,514 | -1,292 | 0.03% | 685,561 |
| 2016-03-30 | 2016-03-24 | 2.539 | 255,806 | +19,379 | 0.03% | 649,441 |
| 2016-03-29 | 2016-03-23 | 2.678 | 236,427 | +37,467 | 0.03% | 633,181 |
| 2016-03-23 | 2016-03-21 | 2.957 | 198,960 | +64,597 | 0.02% | 588,280 |
| 2016-03-22 | 2016-03-18 | 2.910 | 134,363 | +11,628 | 0.01% | 391,041 |
| 2016-03-21 | 2016-03-17 | 2.941 | 122,735 | -31,007 | 0.01% | 361,000 |
| 2016-03-17 | 2016-03-15 | 2.895 | 153,742 | +16,795 | 0.02% | 445,060 |
| 2016-03-16 | 2016-03-14 | 2.926 | 136,947 | +20,672 | 0.01% | 400,681 |
| 2016-03-15 | 2016-03-11 | 2.848 | 116,275 | +14,211 | 0.01% | 331,199 |
| 2016-03-14 | 2016-03-10 | 2.802 | 102,064 | -10,335 | 0.01% | 285,980 |
| 2016-03-11 | 2016-03-09 | 2.833 | 112,399 | +7,751 | 0.01% | 318,419 |
| 2016-03-10 | 2016-03-08 | 2.802 | 104,648 | -38,758 | 0.01% | 293,221 |
| 2016-02-29 | 2016-02-25 | 2.384 | 143,406 | +18,087 | 0.02% | 341,879 |
| 2016-02-22 | 2016-02-18 | 2.601 | 125,319 | +6,460 | 0.01% | 325,920 |
| 2016-02-19 | 2016-02-17 | 2.477 | 118,859 | +14,211 | 0.01% | 294,399 |
| 2016-02-15 | 2016-02-11 | 2.198 | 104,648 | -2,584 | 0.01% | 230,040 |
| 2016-02-02 | 2016-01-29 | 2.167 | 107,232 | +12,920 | 0.01% | 232,401 |
| 2016-02-01 | 2016-01-28 | 2.152 | 94,312 | +18,087 | 0.01% | 202,940 |
| 2016-01-26 | 2016-01-22 | 2.260 | 76,225 | +2,584 | 0.01% | 172,280 |
| 2016-01-20 | 2016-01-18 | 2.477 | 73,641 | -6,460 | 0.01% | 182,400 |
| 2016-01-19 | 2016-01-15 | 2.477 | 80,101 | +25,839 | 0.01% | 198,401 |
| 2016-01-14 | 2016-01-12 | 2.740 | 54,262 | +3,876 | 0.01% | 148,680 |
| 2016-01-13 | 2016-01-11 | 2.786 | 50,386 | -2,584 | 0.01% | 140,400 |
| 2016-01-06 | 2016-01-04 | 3.034 | 52,970 | +12,920 | 0.01% | 160,720 |
| 2015-12-21 | 2015-12-17 | 3.297 | 40,050 | +16,795 | 0.00% | 132,059 |
| 2015-12-16 | 2015-12-14 | 3.143 | 23,255 | -47,802 | 0.00% | 73,080 |
| 2015-12-15 | 2015-12-11 | 3.328 | 71,057 | -2,584 | 0.01% | 236,499 |
| 2015-12-11 | 2015-12-09 | 3.561 | 73,641 | -7,752 | 0.01% | 262,200 |
| 2015-12-09 | 2015-12-07 | 3.591 | 81,393 | -1,292 | 0.01% | 292,321 |
| 2015-12-02 | 2015-11-30 | 3.576 | 82,685 | +2,584 | 0.01% | 295,681 |
| 2015-11-20 | 2015-11-18 | 3.576 | 80,101 | -20,671 | 0.01% | 286,441 |
| 2015-11-19 | 2015-11-17 | 3.653 | 100,772 | -23,255 | 0.01% | 368,160 |
| 2015-11-18 | 2015-11-16 | 3.653 | 124,027 | -32,299 | 0.01% | 453,120 |
| 2015-11-17 | 2015-11-13 | 3.669 | 156,326 | +56,846 | 0.02% | 573,541 |
| 2015-11-16 | 2015-11-12 | 3.638 | 99,480 | +6,460 | 0.01% | 361,900 |
| 2015-11-13 | 2015-11-11 | 3.576 | 93,020 | +33,590 | 0.01% | 332,639 |
| 2015-11-12 | 2015-11-10 | 3.700 | 59,430 | +5,168 | 0.01% | 219,881 |
| 2015-11-11 | 2015-11-09 | 3.731 | 54,262 | -12,919 | 0.01% | 202,441 |
| 2015-11-09 | 2015-11-05 | 3.561 | 67,181 | -5,168 | 0.01% | 239,199 |
| 2015-11-06 | 2015-11-04 | 3.561 | 72,349 | -2,584 | 0.01% | 257,600 |
| 2015-11-05 | 2015-11-03 | 3.452 | 74,933 | -6,460 | 0.01% | 258,680 |
| 2015-11-04 | 2015-11-02 | 3.437 | 81,393 | -1,292 | 0.01% | 279,721 |
| 2015-11-03 | 2015-10-30 | 3.530 | 82,685 | +1,292 | 0.01% | 291,841 |
| 2015-11-02 | 2015-10-29 | 3.561 | 81,393 | +59,430 | 0.01% | 289,801 |
| 2015-10-29 | 2015-10-27 | 3.561 | 21,963 | +6,460 | 0.00% | 78,200 |
| 2015-10-28 | 2015-10-26 | 3.622 | 15,503 | +3,875 | 0.00% | 56,159 |
| 2015-10-27 | 2015-10-23 | 3.638 | 11,628 | +3,876 | 0.00% | 42,302 |
| 2015-10-09 | 2015-10-07 | 3.499 | 7,752 | +3,876 | 0.00% | 27,121 |
| 2015-10-05 | 2015-09-30 | 3.266 | 3,876 | -2,584 | 0.00% | 12,661 |
| 2015-09-25 | 2015-09-23 | 3.328 | 6,460 | +2,584 | 0.00% | 21,501 |
| 2015-09-24 | 2015-09-22 | 3.452 | 3,876 | -67,181 | 0.00% | 13,381 |
| 2015-09-23 | 2015-09-21 | 3.452 | 71,057 | +67,181 | 0.01% | 245,299 |
| 2015-09-04 | 2015-09-01 | 3.390 | 3,876 | -6,460 | 0.00% | 13,141 |
| 2015-09-02 | 2015-08-31 | 3.576 | 10,336 | +6,460 | 0.00% | 36,961 |
| 2015-07-13 | 2015-07-09 | 4.133 | 3,876 | +2,584 | 0.00% | 16,021 |
| 2015-07-08 | 2015-07-06 | 3.824 | 1,292 | -12,919 | 0.00% | 4,940 |
| 2015-07-07 | 2015-07-03 | 4.133 | 14,211 | -1,292 | 0.00% | 58,738 |
| 2015-07-03 | 2015-06-30 | 4.381 | 15,503 | +2,584 | 0.00% | 67,918 |
| 2015-06-19 | 2015-06-17 | 4.923 | 12,919 | +2,583 | 0.00% | 63,598 |
| 2015-06-17 | 2015-06-15 | 4.861 | 10,336 | -1,292 | 0.00% | 50,242 |
| 2015-06-10 | 2015-06-08 | 4.783 | 11,628 | +7,752 | 0.00% | 55,622 |
| 2015-06-04 | 2015-06-02 | 4.861 | 3,876 | -6,460 | 0.00% | 18,841 |
| 2015-05-22 | 2015-05-20 | 5.020 | 10,336 | +6,607 | 0.00% | 51,891 |
| 2015-05-11 | 2015-05-07 | 4.843 | 3,729 | -8,700 | 0.00% | 18,061 |
| 2015-05-08 | 2015-05-06 | 4.876 | 12,429 | -9,944 | 0.00% | 60,599 |
| 2015-05-04 | 2015-04-29 | 5.004 | 22,373 | +1,243 | 0.00% | 111,961 |
| 2015-04-28 | 2015-04-24 | 4.731 | 21,130 | +8,701 | 0.00% | 99,961 |
| 2015-04-22 | 2015-04-20 | 4.763 | 12,429 | +2,486 | 0.00% | 59,199 |
| 2015-04-16 | 2015-04-14 | 4.988 | 9,943 | +9,943 | 0.00% | 49,598 |
| 2014-11-13 | 2014-11-11 | 4.377 | 0 | -4,972 | ||
| 2014-11-06 | 2014-11-04 | 4.473 | 4,972 | -89,491 | 0.00% | 22,241 |
| 2014-11-03 | 2014-10-30 | 4.232 | 94,463 | +89,491 | 0.01% | 399,762 |
| 2014-10-29 | 2014-10-27 | 4.345 | 4,972 | -336,833 | 0.00% | 21,601 |
| 2014-10-27 | 2014-10-23 | 4.570 | 341,805 | +89,490 | 0.04% | 1,561,998 |
| 2014-10-24 | 2014-10-22 | 4.747 | 252,315 | +2,486 | 0.03% | 1,197,702 |
| 2014-10-22 | 2014-10-20 | 4.232 | 249,829 | -65,875 | 0.03% | 1,057,261 |
| 2014-10-21 | 2014-10-17 | 4.168 | 315,704 | +17,401 | 0.03% | 1,315,720 |
| 2014-10-20 | 2014-10-16 | 4.023 | 298,303 | +1,243 | 0.03% | 1,200,000 |
| 2014-10-15 | 2014-10-13 | 4.007 | 297,060 | +62,146 | 0.03% | 1,190,220 |
| 2014-10-14 | 2014-10-10 | 4.023 | 234,914 | +156,609 | 0.03% | 945,002 |
| 2014-10-08 | 2014-10-06 | 3.830 | 78,305 | +62,147 | 0.01% | 299,882 |
| 2014-10-06 | 2014-09-30 | 3.749 | 16,158 | +7,457 | 0.00% | 60,580 |
| 2014-10-03 | 2014-09-29 | 3.588 | 8,701 | +8,701 | 0.00% | 31,222 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy