History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.990 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.460 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.020 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.510 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.910 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.470 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.960 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.110 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.580 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.520 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.920 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.550 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.090 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.320 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.210 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.220 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.370 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.827 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.900 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.827 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.869 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.921 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.963 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.952 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.984 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.056 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.119 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.775 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.859 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.651 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.619 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.463 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.734 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.651 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.193 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.089 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.172 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.057 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.057 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.755 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.568 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.589 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.537 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.422 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.308 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.162 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.777 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.401 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.911 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.786 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.932 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.807 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.921 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.056 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.077 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.254 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.328 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.307 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.546 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.422 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.161 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.286 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.203 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.536 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.578 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.671 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.869 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.453 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.016 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.089 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.599 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.119 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.525 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.712 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.649 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.161 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.089 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.213 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.141 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.401 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.537 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.527 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.246 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.277 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.131 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.912 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.079 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.017 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.048 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.944 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.954 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.964 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.902 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.954 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.902 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.892 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.996 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.037 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.193 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.152 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.256 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.412 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.568 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.412 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.412 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.412 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.412 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.568 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.579 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.589 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.714 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.620 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.818 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.589 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.537 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.256 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.256 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.266 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.287 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.266 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.204 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.225 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.246 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.204 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.121 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.069 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.069 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.110 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.777 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.850 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.840 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.736 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.715 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.683 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.683 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.694 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.642 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.621 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.538 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.663 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.673 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.746 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.642 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.663 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.725 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.756 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.923 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.964 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.006 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.204 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.058 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.037 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.475 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.465 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.423 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.319 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.205 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.371 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.371 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.517 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.579 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.507 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.475 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.475 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.434 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.465 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.475 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.361 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.465 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.423 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.486 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.402 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.486 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.465 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.527 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.486 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.413 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.402 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.371 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.371 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.507 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.496 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.475 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.371 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.361 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.371 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.330 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.350 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.319 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.298 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.444 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.423 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.434 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.475 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.413 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.402 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.371 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.444 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.455 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.413 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.475 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.611 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.569 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.527 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.652 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.788 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.704 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.756 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.631 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.621 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.683 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.631 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.683 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.756 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.258 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.269 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.247 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.071 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.203 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.335 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.379 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.346 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.170 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.423 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.588 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.665 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.610 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.643 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.500 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.599 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.522 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.478 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.357 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.401 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.203 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.247 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.137 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.225 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.159 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.181 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.247 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.247 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.258 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.225 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.170 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.005 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.258 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.983 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.763 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.609 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.565 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.565 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.477 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.565 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.664 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.631 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.499 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.477 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.477 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.565 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.477 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.455 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.433 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.477 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.510 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.631 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.697 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.796 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.796 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.774 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.752 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.752 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.719 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.664 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.631 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.730 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.642 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.675 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.609 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.664 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.631 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.565 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.829 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.774 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.730 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.653 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.763 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.653 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.895 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.862 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.928 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.818 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.675 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.796 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.763 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.895 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.829 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.807 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.906 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.851 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.752 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.807 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.697 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.598 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.532 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.642 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.576 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.389 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.510 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.345 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.334 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.257 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.257 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.246 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.257 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.235 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.257 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.235 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.345 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.312 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.367 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.334 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.290 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.345 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.367 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.356 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.279 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.268 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.345 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.345 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.378 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.356 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.411 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.400 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.400 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.400 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.367 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.455 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.499 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.477 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.565 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.543 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.598 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.840 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.818 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.664 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.598 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.620 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.620 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.510 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.719 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.675 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.697 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.675 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.675 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.620 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.620 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.620 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.642 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.653 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.620 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.576 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.587 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.642 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.565 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.532 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.488 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.345 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.367 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.312 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.290 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.125 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.268 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.290 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.301 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.290 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.290 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.411 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.279 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.235 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.257 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.191 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.169 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.246 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.345 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.268 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.235 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.290 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.235 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.345 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.466 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.499 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.488 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.598 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.411 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.345 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.378 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.367 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.444 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.488 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.510 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.532 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.510 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.433 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.389 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.499 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.367 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.433 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.576 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.554 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.466 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.565 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.488 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.455 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.510 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.477 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.543 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.477 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.477 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.389 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.378 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.858 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.790 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.755 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.755 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.824 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.813 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.030 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.927 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.053 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.996 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.973 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.019 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.042 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.019 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.030 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.984 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.053 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.984 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.984 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.156 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.916 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.916 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.801 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.813 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.893 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.042 | 0 | -116,071 | ||
| 2023-04-17 | 2023-04-13 | 4.962 | 116,071 | -5,236 | 0.01% | 575,892 |
| 2023-04-14 | 2023-04-12 | 5.030 | 121,307 | -3,491 | 0.01% | 610,210 |
| 2023-04-13 | 2023-04-11 | 5.007 | 124,798 | +12,218 | 0.01% | 624,911 |
| 2023-04-06 | 2023-04-03 | 5.156 | 112,580 | +26,182 | 0.01% | 580,501 |
| 2023-04-04 | 2023-03-31 | 5.271 | 86,398 | -40,145 | 0.01% | 455,398 |
| 2023-04-03 | 2023-03-30 | 5.168 | 126,543 | +1,745 | 0.01% | 653,949 |
| 2023-03-31 | 2023-03-29 | 5.340 | 124,798 | +3,491 | 0.01% | 666,381 |
| 2023-03-30 | 2023-03-28 | 5.225 | 121,307 | +13,963 | 0.01% | 633,841 |
| 2023-03-29 | 2023-03-27 | 5.225 | 107,344 | -8,727 | 0.01% | 560,883 |
| 2023-03-28 | 2023-03-24 | 5.397 | 116,071 | -6,981 | 0.01% | 626,432 |
| 2023-03-27 | 2023-03-23 | 5.397 | 123,052 | +12,218 | 0.01% | 664,108 |
| 2023-03-21 | 2023-03-17 | 5.179 | 110,834 | +13,963 | 0.01% | 574,038 |
| 2023-03-20 | 2023-03-16 | 5.133 | 96,871 | +1,745 | 0.01% | 497,280 |
| 2023-03-16 | 2023-03-14 | 4.927 | 95,126 | +40,145 | 0.01% | 468,702 |
| 2023-03-15 | 2023-03-13 | 5.237 | 54,981 | -1,745 | 0.00% | 287,911 |
| 2023-03-14 | 2023-03-10 | 5.145 | 56,726 | -13,964 | 0.00% | 291,849 |
| 2023-03-13 | 2023-03-09 | 5.042 | 70,690 | -34,908 | 0.01% | 356,402 |
| 2023-03-10 | 2023-03-08 | 5.111 | 105,598 | +26,181 | 0.01% | 539,660 |
| 2023-03-09 | 2023-03-07 | 5.271 | 79,417 | +38,400 | 0.01% | 418,601 |
| 2023-03-08 | 2023-03-06 | 5.512 | 41,017 | +15,708 | 0.00% | 226,068 |
| 2023-03-07 | 2023-03-03 | 5.443 | 25,309 | -45,381 | 0.00% | 137,752 |
| 2023-03-06 | 2023-03-02 | 5.454 | 70,690 | -27,926 | 0.01% | 385,562 |
| 2023-03-03 | 2023-03-01 | 5.443 | 98,616 | -26,182 | 0.01% | 536,748 |
| 2023-03-02 | 2023-02-28 | 5.191 | 124,798 | +6,982 | 0.01% | 647,791 |
| 2023-03-01 | 2023-02-27 | 5.328 | 117,816 | +6,982 | 0.01% | 627,750 |
| 2023-02-28 | 2023-02-24 | 5.305 | 110,834 | +1,745 | 0.01% | 588,008 |
| 2023-02-24 | 2023-02-22 | 5.133 | 109,089 | +1,745 | 0.01% | 560,000 |
| 2023-02-23 | 2023-02-21 | 5.225 | 107,344 | +20,946 | 0.01% | 560,883 |
| 2023-02-22 | 2023-02-20 | 5.271 | 86,398 | -15,709 | 0.01% | 455,398 |
| 2023-02-21 | 2023-02-17 | 5.214 | 102,107 | +10,472 | 0.01% | 532,349 |
| 2023-02-20 | 2023-02-16 | 5.271 | 91,635 | -20,945 | 0.01% | 483,002 |
| 2023-02-17 | 2023-02-15 | 5.363 | 112,580 | -12,218 | 0.01% | 603,721 |
| 2023-02-16 | 2023-02-14 | 5.386 | 124,798 | -10,472 | 0.01% | 672,101 |
| 2023-02-15 | 2023-02-13 | 5.408 | 135,270 | -31,418 | 0.01% | 731,598 |
| 2023-02-14 | 2023-02-10 | 5.500 | 166,688 | +85,526 | 0.01% | 916,801 |
| 2023-02-13 | 2023-02-09 | 5.775 | 81,162 | +10,472 | 0.01% | 468,719 |
| 2023-02-10 | 2023-02-08 | 5.706 | 70,690 | -6,981 | 0.01% | 403,382 |
| 2023-02-09 | 2023-02-07 | 5.500 | 77,671 | +1,745 | 0.01% | 427,198 |
| 2023-02-08 | 2023-02-06 | 5.443 | 75,926 | -5,236 | 0.01% | 413,251 |
| 2023-02-07 | 2023-02-03 | 5.569 | 81,162 | -5,236 | 0.01% | 451,979 |
| 2023-02-03 | 2023-02-01 | 5.695 | 86,398 | -38,400 | 0.01% | 492,027 |
| 2023-01-30 | 2023-01-26 | 5.695 | 124,798 | +1,746 | 0.01% | 710,711 |
| 2023-01-27 | 2023-01-20 | 5.580 | 123,052 | +1,745 | 0.01% | 686,668 |
| 2023-01-26 | 2023-01-19 | 5.500 | 121,307 | +5,236 | 0.01% | 667,201 |
| 2023-01-20 | 2023-01-18 | 5.512 | 116,071 | +13,964 | 0.01% | 639,732 |
| 2023-01-19 | 2023-01-17 | 5.557 | 102,107 | +8,727 | 0.01% | 567,449 |
| 2023-01-18 | 2023-01-16 | 5.580 | 93,380 | +3,491 | 0.01% | 521,089 |
| 2023-01-17 | 2023-01-13 | 5.546 | 89,889 | +3,491 | 0.01% | 498,518 |
| 2023-01-16 | 2023-01-12 | 5.386 | 86,398 | +13,963 | 0.01% | 465,298 |
| 2023-01-13 | 2023-01-11 | 5.489 | 72,435 | +3,491 | 0.01% | 397,570 |
| 2023-01-12 | 2023-01-10 | 5.557 | 68,944 | -10,473 | 0.01% | 383,149 |
| 2023-01-11 | 2023-01-09 | 5.534 | 79,417 | -3,491 | 0.01% | 439,531 |
| 2023-01-10 | 2023-01-06 | 5.523 | 82,908 | -43,635 | 0.01% | 457,902 |
| 2022-12-06 | 2022-12-02 | 4.962 | 126,543 | +1,745 | 0.01% | 627,849 |
| 2022-08-02 | 2022-07-29 | 6.875 | 124,798 | -5,236 | 0.01% | 858,002 |
| 2022-07-19 | 2022-07-15 | 6.955 | 130,034 | +1,745 | 0.01% | 904,430 |
| 2022-07-11 | 2022-07-07 | 7.013 | 128,289 | +1,746 | 0.01% | 899,643 |
| 2022-07-06 | 2022-07-04 | 6.932 | 126,543 | -3,491 | 0.01% | 877,249 |
| 2022-06-24 | 2022-06-22 | 6.875 | 130,034 | -1,745 | 0.01% | 894,000 |
| 2022-06-16 | 2022-06-14 | 6.909 | 131,779 | -1,746 | 0.01% | 910,527 |
| 2022-06-14 | 2022-06-10 | 6.921 | 133,525 | -6,982 | 0.01% | 924,121 |
| 2022-06-09 | 2022-06-07 | 6.990 | 140,507 | -1,745 | 0.01% | 982,103 |
| 2022-06-06 | 2022-06-01 | 6.978 | 142,252 | +33,163 | 0.01% | 992,670 |
| 2022-06-02 | 2022-05-31 | 7.737 | 109,089 | +34,909 | 0.01% | 843,970 |
| 2022-06-01 | 2022-05-30 | 7.605 | 74,180 | +3,095 | 0.01% | 564,139 |
| 2022-05-31 | 2022-05-27 | 7.438 | 71,085 | -25,089 | 0.01% | 528,701 |
| 2022-05-30 | 2022-05-26 | 7.426 | 96,174 | -6,690 | 0.01% | 714,153 |
| 2022-05-25 | 2022-05-23 | 7.916 | 102,864 | -13,381 | 0.01% | 814,260 |
| 2022-05-20 | 2022-05-18 | 7.713 | 116,245 | +6,691 | 0.01% | 896,553 |
| 2022-05-19 | 2022-05-17 | 7.689 | 109,554 | +1,672 | 0.01% | 842,328 |
| 2022-05-18 | 2022-05-16 | 7.557 | 107,882 | -15,053 | 0.01% | 815,282 |
| 2022-05-17 | 2022-05-13 | 7.473 | 122,935 | -100,355 | 0.01% | 918,750 |
| 2022-05-16 | 2022-05-12 | 7.354 | 223,290 | +98,682 | 0.02% | 1,642,050 |
| 2022-05-13 | 2022-05-11 | 7.557 | 124,608 | -1,672 | 0.01% | 941,683 |
| 2022-04-20 | 2022-04-14 | 8.430 | 126,280 | +6,690 | 0.01% | 1,064,549 |
| 2022-04-14 | 2022-04-12 | 8.382 | 119,590 | -6,690 | 0.01% | 1,002,432 |
| 2022-04-11 | 2022-04-07 | 8.633 | 126,280 | +8,363 | 0.01% | 1,090,219 |
| 2022-04-08 | 2022-04-06 | 8.729 | 117,917 | +15,053 | 0.01% | 1,029,298 |
| 2022-04-07 | 2022-04-04 | 8.920 | 102,864 | +26,761 | 0.01% | 917,580 |
| 2022-04-06 | 2022-04-01 | 8.514 | 76,103 | +10,036 | 0.01% | 647,923 |
| 2022-04-04 | 2022-03-31 | 8.825 | 66,067 | -40,142 | 0.01% | 583,019 |
| 2022-04-01 | 2022-03-30 | 8.920 | 106,209 | -3,345 | 0.01% | 947,419 |
| 2022-03-31 | 2022-03-29 | 8.849 | 109,554 | -5,018 | 0.01% | 969,397 |
| 2022-03-30 | 2022-03-28 | 8.837 | 114,572 | +10,035 | 0.01% | 1,012,430 |
| 2022-03-28 | 2022-03-24 | 9.530 | 104,537 | -1,672 | 0.01% | 996,254 |
| 2022-03-25 | 2022-03-23 | 9.446 | 106,209 | -10,036 | 0.01% | 1,003,299 |
| 2022-03-24 | 2022-03-22 | 9.387 | 116,245 | +3,346 | 0.01% | 1,091,153 |
| 2022-03-21 | 2022-03-17 | 9.207 | 112,899 | -11,709 | 0.01% | 1,039,496 |
| 2022-03-18 | 2022-03-16 | 8.562 | 124,608 | +23,417 | 0.01% | 1,066,844 |
| 2022-03-16 | 2022-03-14 | 8.729 | 101,191 | +6,690 | 0.01% | 883,297 |
| 2022-03-11 | 2022-03-09 | 8.849 | 94,501 | -5,018 | 0.01% | 836,200 |
| 2022-03-10 | 2022-03-08 | 9.088 | 99,519 | -6,690 | 0.01% | 904,402 |
| 2022-03-09 | 2022-03-07 | 9.231 | 106,209 | -36,797 | 0.01% | 980,439 |
| 2022-03-08 | 2022-03-04 | 9.446 | 143,006 | -6,690 | 0.01% | 1,350,900 |
| 2022-03-07 | 2022-03-03 | 9.590 | 149,696 | +5,017 | 0.01% | 1,435,577 |
| 2022-03-04 | 2022-03-02 | 9.542 | 144,679 | +26,762 | 0.01% | 1,380,544 |
| 2022-03-03 | 2022-03-01 | 9.805 | 117,917 | +1,672 | 0.01% | 1,156,198 |
| 2022-03-02 | 2022-02-28 | 9.614 | 116,245 | +8,363 | 0.01% | 1,117,564 |
| 2022-03-01 | 2022-02-25 | 9.745 | 107,882 | -16,726 | 0.01% | 1,051,353 |
| 2022-02-28 | 2022-02-24 | 9.446 | 124,608 | -8,362 | 0.01% | 1,177,104 |
| 2022-02-25 | 2022-02-23 | 9.841 | 132,970 | -13,381 | 0.01% | 1,308,565 |
| 2022-02-24 | 2022-02-22 | 9.566 | 146,351 | -8,363 | 0.01% | 1,399,998 |
| 2022-02-23 | 2022-02-21 | 9.662 | 154,714 | -1,673 | 0.01% | 1,494,799 |
| 2022-02-22 | 2022-02-18 | 9.638 | 156,387 | -8,363 | 0.01% | 1,507,223 |
| 2022-02-21 | 2022-02-17 | 9.710 | 164,750 | +3,346 | 0.01% | 1,599,644 |
| 2022-02-18 | 2022-02-16 | 9.805 | 161,404 | +3,345 | 0.01% | 1,582,596 |
| 2022-02-17 | 2022-02-15 | 9.865 | 158,059 | +18,398 | 0.01% | 1,559,248 |
| 2022-02-16 | 2022-02-14 | 9.602 | 139,661 | -3,345 | 0.01% | 1,341,012 |
| 2022-02-14 | 2022-02-10 | 9.590 | 143,006 | +18,398 | 0.01% | 1,371,420 |
| 2022-02-11 | 2022-02-09 | 9.745 | 124,608 | -1,672 | 0.01% | 1,214,354 |
| 2022-02-10 | 2022-02-08 | 9.231 | 126,280 | -15,053 | 0.01% | 1,165,719 |
| 2022-02-09 | 2022-02-07 | 9.231 | 141,333 | +18,398 | 0.01% | 1,304,676 |
| 2022-02-08 | 2022-02-04 | 9.387 | 122,935 | -10,035 | 0.01% | 1,153,950 |
| 2022-02-07 | 2022-01-31 | 9.207 | 132,970 | +6,690 | 0.01% | 1,224,296 |
| 2021-12-17 | 2021-12-15 | 8.478 | 126,280 | -80,284 | 0.01% | 1,070,589 |
| 2021-12-16 | 2021-12-14 | 8.430 | 206,564 | +41,814 | 0.02% | 1,741,348 |
| 2021-12-14 | 2021-12-10 | 8.502 | 164,750 | +21,744 | 0.01% | 1,400,673 |
| 2021-12-01 | 2021-11-29 | 8.370 | 143,006 | -16,726 | 0.01% | 1,197,000 |
| 2021-11-30 | 2021-11-26 | 8.478 | 159,732 | +13,381 | 0.01% | 1,354,191 |
| 2021-11-29 | 2021-11-25 | 8.813 | 146,351 | -1,673 | 0.01% | 1,289,749 |
| 2021-11-25 | 2021-11-23 | 8.932 | 148,024 | +3,345 | 0.01% | 1,322,192 |
| 2021-11-24 | 2021-11-22 | 9.112 | 144,679 | -3,345 | 0.01% | 1,318,264 |
| 2021-11-23 | 2021-11-19 | 9.076 | 148,024 | -43,487 | 0.01% | 1,343,432 |
| 2021-11-22 | 2021-11-18 | 9.183 | 191,511 | -11,708 | 0.02% | 1,758,720 |
| 2021-11-19 | 2021-11-17 | 9.291 | 203,219 | +71,921 | 0.02% | 1,888,110 |
| 2021-11-18 | 2021-11-16 | 9.387 | 131,298 | +5,018 | 0.01% | 1,232,451 |
| 2021-11-17 | 2021-11-15 | 9.315 | 126,280 | +6,690 | 0.01% | 1,176,289 |
| 2021-11-15 | 2021-11-11 | 8.729 | 119,590 | +3,345 | 0.01% | 1,043,902 |
| 2021-11-11 | 2021-11-09 | 8.669 | 116,245 | -1,672 | 0.01% | 1,007,753 |
| 2021-11-10 | 2021-11-08 | 8.550 | 117,917 | +16,726 | 0.01% | 1,008,148 |
| 2021-11-09 | 2021-11-05 | 8.657 | 101,191 | -3,346 | 0.01% | 876,037 |
| 2021-11-05 | 2021-11-03 | 8.394 | 104,537 | -3,345 | 0.01% | 877,504 |
| 2021-11-03 | 2021-11-01 | 8.849 | 107,882 | +5,018 | 0.01% | 954,603 |
| 2021-11-02 | 2021-10-29 | 8.813 | 102,864 | -70,249 | 0.01% | 906,510 |
| 2021-11-01 | 2021-10-28 | 8.621 | 173,113 | +46,833 | 0.01% | 1,492,474 |
| 2021-10-29 | 2021-10-27 | 8.741 | 126,280 | -3,345 | 0.01% | 1,103,809 |
| 2021-10-27 | 2021-10-25 | 8.729 | 129,625 | +6,690 | 0.01% | 1,131,497 |
| 2021-10-26 | 2021-10-22 | 8.669 | 122,935 | -3,345 | 0.01% | 1,065,750 |
| 2021-10-25 | 2021-10-21 | 8.609 | 126,280 | +5,018 | 0.01% | 1,087,199 |
| 2021-10-22 | 2021-10-20 | 8.693 | 121,262 | +3,345 | 0.01% | 1,054,147 |
| 2021-10-21 | 2021-10-19 | 8.765 | 117,917 | -1,673 | 0.01% | 1,033,528 |
| 2021-10-20 | 2021-10-18 | 8.609 | 119,590 | -8,363 | 0.01% | 1,029,602 |
| 2021-10-15 | 2021-10-11 | 8.490 | 127,953 | -3,345 | 0.01% | 1,086,302 |
| 2021-10-12 | 2021-10-08 | 8.550 | 131,298 | +5,018 | 0.01% | 1,122,551 |
| 2021-10-11 | 2021-10-07 | 8.322 | 126,280 | +1,672 | 0.01% | 1,050,959 |
| 2021-10-08 | 2021-10-06 | 8.287 | 124,608 | +3,346 | 0.01% | 1,032,574 |
| 2021-10-07 | 2021-10-05 | 8.299 | 121,262 | -10,036 | 0.01% | 1,006,297 |
| 2021-10-06 | 2021-10-04 | 8.370 | 131,298 | -5,018 | 0.01% | 1,099,001 |
| 2021-10-05 | 2021-09-30 | 8.382 | 136,316 | +11,708 | 0.01% | 1,142,633 |
| 2021-10-04 | 2021-09-29 | 8.143 | 124,608 | +8,363 | 0.01% | 1,014,694 |
| 2021-09-30 | 2021-09-28 | 8.346 | 116,245 | -5,017 | 0.01% | 970,223 |
| 2021-09-29 | 2021-09-27 | 8.310 | 121,262 | -1,673 | 0.01% | 1,007,747 |
| 2021-09-28 | 2021-09-24 | 8.430 | 122,935 | +1,673 | 0.01% | 1,036,350 |
| 2021-09-24 | 2021-09-21 | 8.394 | 121,262 | -3,346 | 0.01% | 1,017,897 |
| 2021-09-23 | 2021-09-20 | 8.251 | 124,608 | -16,725 | 0.01% | 1,028,104 |
| 2021-09-21 | 2021-09-17 | 8.574 | 141,333 | -3,346 | 0.01% | 1,211,727 |
| 2021-09-20 | 2021-09-16 | 8.227 | 144,679 | -1,672 | 0.01% | 1,190,243 |
| 2021-09-17 | 2021-09-15 | 8.430 | 146,351 | -5,018 | 0.01% | 1,233,749 |
| 2021-09-15 | 2021-09-13 | 8.574 | 151,369 | +5,018 | 0.01% | 1,297,771 |
| 2021-09-14 | 2021-09-10 | 8.514 | 146,351 | +1,672 | 0.01% | 1,245,999 |
| 2021-09-13 | 2021-09-09 | 8.490 | 144,679 | -3,345 | 0.01% | 1,228,304 |
| 2021-09-10 | 2021-09-08 | 8.538 | 148,024 | +25,089 | 0.01% | 1,263,782 |
| 2021-09-09 | 2021-09-07 | 8.502 | 122,935 | +6,690 | 0.01% | 1,045,170 |
| 2021-09-08 | 2021-09-06 | 8.825 | 116,245 | -16,725 | 0.01% | 1,025,823 |
| 2021-09-07 | 2021-09-03 | 8.418 | 132,970 | -1,673 | 0.01% | 1,119,356 |
| 2021-09-06 | 2021-09-02 | 8.574 | 134,643 | +5,018 | 0.01% | 1,154,369 |
| 2021-09-03 | 2021-09-01 | 8.550 | 129,625 | +15,053 | 0.01% | 1,108,247 |
| 2021-09-02 | 2021-08-31 | 8.765 | 114,572 | -13,381 | 0.01% | 1,004,210 |
| 2021-09-01 | 2021-08-30 | 8.299 | 127,953 | +111,227 | 0.01% | 1,061,822 |
| 2021-08-03 | 2021-07-30 | 7.414 | 16,726 | +3,345 | 0.00% | 124,001 |
| 2021-06-02 | 2021-05-31 | 8.789 | 13,381 | -3,345 | 0.00% | 117,603 |
| 2021-05-31 | 2021-05-27 | 9.556 | 16,726 | +486 | 0.00% | 159,841 |
| 2021-03-23 | 2021-03-19 | 8.559 | 16,240 | -14,617 | 0.00% | 138,997 |
| 2021-03-09 | 2021-03-05 | 8.263 | 30,857 | +8,120 | 0.00% | 254,982 |
| 2021-03-03 | 2021-03-01 | 8.965 | 22,737 | +3,249 | 0.00% | 203,844 |
| 2020-12-15 | 2020-12-11 | 7.955 | 19,488 | +16,240 | 0.00% | 155,036 |
| 2020-11-03 | 2020-10-30 | 5.973 | 3,248 | +3,248 | 0.00% | 19,400 |
| 2020-07-23 | 2020-07-21 | 5.308 | 0 | -29,233 | ||
| 2020-07-22 | 2020-07-20 | 5.468 | 29,233 | +29,233 | 0.00% | 159,842 |
| 2020-01-16 | 2020-01-14 | 5.085 | 0 | -9,274 | ||
| 2019-12-18 | 2019-12-16 | 5.111 | 9,274 | -9,274 | 0.00% | 47,400 |
| 2019-12-17 | 2019-12-13 | 5.150 | 18,548 | +9,274 | 0.00% | 95,521 |
| 2019-11-29 | 2019-11-27 | 5.202 | 9,274 | -111,287 | 0.00% | 48,240 |
| 2019-11-28 | 2019-11-26 | 5.279 | 120,561 | +111,287 | 0.01% | 636,480 |
| 2019-08-19 | 2019-08-15 | 5.046 | 9,274 | -3,091 | 0.00% | 46,800 |
| 2019-08-05 | 2019-08-01 | 5.603 | 12,365 | -20,094 | 0.00% | 69,279 |
| 2019-06-11 | 2019-06-06 | 4.982 | 32,459 | -26,276 | 0.00% | 161,701 |
| 2019-06-03 | 2019-05-30 | 5.621 | 58,735 | +2,081 | 0.01% | 330,138 |
| 2019-04-01 | 2019-03-28 | 6.077 | 56,654 | -10,436 | 0.01% | 344,281 |
| 2018-12-04 | 2018-11-30 | 5.366 | 67,090 | +23,854 | 0.01% | 360,000 |
| 2018-11-30 | 2018-11-28 | 5.259 | 43,236 | -68,581 | 0.00% | 227,361 |
| 2018-09-27 | 2018-09-24 | 5.339 | 111,817 | +35,782 | 0.01% | 597,001 |
| 2018-09-20 | 2018-09-18 | 5.098 | 76,035 | -65,600 | 0.01% | 387,598 |
| 2018-08-09 | 2018-08-07 | 5.634 | 141,635 | +7,455 | 0.01% | 798,003 |
| 2018-06-04 | 2018-05-31 | 5.958 | 134,180 | +4,576 | 0.01% | 799,467 |
| 2018-02-09 | 2018-02-07 | 5.292 | 129,604 | +129,604 | 0.01% | 685,802 |
| 2017-10-09 | 2017-10-04 | 3.653 | 0 | -1,247 | ||
| 2017-09-29 | 2017-09-27 | 3.417 | 1,247 | +959 | 0.00% | 4,260 |
| 2017-09-25 | 2017-09-21 | 3.333 | 288 | -14,400 | 0.00% | 960 |
| 2017-09-21 | 2017-09-19 | 3.305 | 14,688 | +14,688 | 0.00% | 48,551 |
| 2017-06-21 | 2017-06-19 | 3.499 | 0 | -1,366 | ||
| 2017-04-12 | 2017-04-10 | 3.908 | 1,366 | -4,099 | 0.00% | 5,339 |
| 2017-03-28 | 2017-03-24 | 4.026 | 5,465 | +1,366 | 0.00% | 22,000 |
| 2017-03-08 | 2017-03-06 | 3.967 | 4,099 | -6,831 | 0.00% | 16,261 |
| 2017-01-04 | 2016-12-30 | 3.982 | 10,930 | -2,733 | 0.00% | 43,520 |
| 2016-12-22 | 2016-12-20 | 3.923 | 13,663 | -21,860 | 0.00% | 53,602 |
| 2016-11-09 | 2016-11-07 | 3.484 | 35,523 | +2,733 | 0.00% | 123,761 |
| 2016-11-01 | 2016-10-28 | 3.455 | 32,790 | +24,592 | 0.00% | 113,280 |
| 2016-10-27 | 2016-10-25 | 3.513 | 8,198 | -27,325 | 0.00% | 28,802 |
| 2016-09-13 | 2016-09-09 | 3.411 | 35,523 | -683 | 0.00% | 121,161 |
| 2016-09-12 | 2016-09-08 | 3.469 | 36,206 | +683 | 0.00% | 125,611 |
| 2016-08-26 | 2016-08-24 | 2.898 | 35,523 | -360 | 0.00% | 102,961 |
| 2016-08-18 | 2016-08-16 | 2.693 | 35,883 | +360 | 0.00% | 96,651 |
| 2016-08-17 | 2016-08-15 | 2.752 | 35,523 | +4,099 | 0.00% | 97,761 |
| 2016-08-09 | 2016-08-05 | 2.825 | 31,424 | -30,057 | 0.00% | 88,780 |
| 2016-06-06 | 2016-06-02 | 3.591 | 61,481 | +3,343 | 0.01% | 220,807 |
| 2016-03-08 | 2016-03-04 | 2.570 | 58,138 | +38,759 | 0.01% | 149,401 |
| 2015-12-29 | 2015-12-24 | 3.297 | 19,379 | -2,584 | 0.00% | 63,899 |
| 2015-11-11 | 2015-11-09 | 3.731 | 21,963 | -5,685 | 0.00% | 81,940 |
| 2015-11-10 | 2015-11-06 | 3.530 | 27,648 | -9,043 | 0.00% | 97,585 |
| 2015-11-09 | 2015-11-05 | 3.561 | 36,691 | -16,796 | 0.00% | 130,639 |
| 2015-11-06 | 2015-11-04 | 3.561 | 53,487 | -24,547 | 0.01% | 190,441 |
| 2015-11-05 | 2015-11-03 | 3.452 | 78,034 | -14,211 | 0.01% | 269,385 |
| 2015-11-03 | 2015-10-30 | 3.530 | 92,245 | -5,168 | 0.01% | 325,584 |
| 2015-11-02 | 2015-10-29 | 3.561 | 97,413 | -5,168 | 0.01% | 346,840 |
| 2015-10-30 | 2015-10-28 | 3.561 | 102,581 | -3,876 | 0.01% | 365,241 |
| 2015-10-29 | 2015-10-27 | 3.561 | 106,457 | -5,167 | 0.01% | 379,042 |
| 2015-10-28 | 2015-10-26 | 3.622 | 111,624 | -5,168 | 0.01% | 404,351 |
| 2015-10-27 | 2015-10-23 | 3.638 | 116,792 | -5,168 | 0.01% | 424,880 |
| 2015-10-26 | 2015-10-22 | 3.406 | 121,960 | -5,168 | 0.01% | 415,360 |
| 2015-10-23 | 2015-10-20 | 3.421 | 127,128 | -6,459 | 0.01% | 434,929 |
| 2015-10-14 | 2015-10-12 | 3.452 | 133,587 | -5,168 | 0.01% | 461,162 |
| 2015-10-13 | 2015-10-09 | 3.390 | 138,755 | -2,584 | 0.01% | 470,411 |
| 2015-10-12 | 2015-10-08 | 3.390 | 141,339 | -5,168 | 0.01% | 479,172 |
| 2015-10-08 | 2015-10-06 | 3.328 | 146,507 | -3,876 | 0.01% | 487,620 |
| 2015-10-07 | 2015-10-05 | 3.328 | 150,383 | -3,876 | 0.02% | 500,521 |
| 2015-10-06 | 2015-10-02 | 3.297 | 154,259 | -6,459 | 0.02% | 508,645 |
| 2015-10-02 | 2015-09-29 | 3.235 | 160,718 | -2,584 | 0.02% | 519,991 |
| 2015-09-30 | 2015-09-25 | 3.282 | 163,302 | -3,876 | 0.02% | 535,935 |
| 2015-09-29 | 2015-09-24 | 3.297 | 167,178 | -2,584 | 0.02% | 551,244 |
| 2015-09-25 | 2015-09-23 | 3.328 | 169,762 | -3,876 | 0.02% | 565,020 |
| 2015-09-24 | 2015-09-22 | 3.452 | 173,638 | -2,584 | 0.02% | 599,425 |
| 2015-09-21 | 2015-09-17 | 3.359 | 176,222 | -5,168 | 0.02% | 591,977 |
| 2015-09-18 | 2015-09-16 | 3.375 | 181,390 | -3,875 | 0.02% | 612,146 |
| 2015-09-17 | 2015-09-15 | 3.297 | 185,265 | -3,876 | 0.02% | 610,883 |
| 2015-09-16 | 2015-09-14 | 3.344 | 189,141 | -2,584 | 0.02% | 632,447 |
| 2015-09-15 | 2015-09-11 | 3.375 | 191,725 | -3,876 | 0.02% | 647,024 |
| 2015-09-14 | 2015-09-10 | 3.437 | 195,601 | -2,584 | 0.02% | 672,216 |
| 2015-09-11 | 2015-09-09 | 3.514 | 198,185 | -3,876 | 0.02% | 696,436 |
| 2015-09-10 | 2015-09-08 | 3.421 | 202,061 | -2,584 | 0.02% | 691,289 |
| 2015-09-09 | 2015-09-07 | 3.437 | 204,645 | -2,583 | 0.02% | 703,297 |
| 2015-09-08 | 2015-09-04 | 3.545 | 207,228 | -3,876 | 0.02% | 734,630 |
| 2015-09-07 | 2015-09-02 | 3.468 | 211,104 | -5,168 | 0.02% | 732,031 |
| 2015-09-04 | 2015-09-01 | 3.390 | 216,272 | -2,584 | 0.02% | 733,212 |
| 2015-09-02 | 2015-08-31 | 3.576 | 218,856 | -2,584 | 0.02% | 782,628 |
| 2015-09-01 | 2015-08-28 | 3.390 | 221,440 | -2,584 | 0.02% | 750,732 |
| 2015-08-31 | 2015-08-27 | 3.390 | 224,024 | -2,584 | 0.02% | 759,493 |
| 2015-08-28 | 2015-08-26 | 3.235 | 226,608 | -1,292 | 0.02% | 733,173 |
| 2015-08-27 | 2015-08-25 | 3.189 | 227,900 | -2,584 | 0.02% | 726,769 |
| 2015-08-26 | 2015-08-24 | 3.112 | 230,484 | -2,583 | 0.02% | 717,169 |
| 2015-08-25 | 2015-08-21 | 3.297 | 233,067 | -2,584 | 0.02% | 768,502 |
| 2015-08-24 | 2015-08-20 | 3.313 | 235,651 | +2,584 | 0.02% | 780,671 |
| 2015-08-21 | 2015-08-19 | 3.468 | 233,067 | +2,583 | 0.02% | 808,190 |
| 2015-08-20 | 2015-08-18 | 3.653 | 230,484 | +2,584 | 0.02% | 842,050 |
| 2015-08-19 | 2015-08-17 | 3.700 | 227,900 | +2,584 | 0.02% | 843,193 |
| 2015-08-18 | 2015-08-14 | 3.700 | 225,316 | -2,584 | 0.02% | 833,633 |
| 2015-08-17 | 2015-08-13 | 3.777 | 227,900 | +2,584 | 0.02% | 860,833 |
| 2015-08-14 | 2015-08-12 | 3.839 | 225,316 | +1,292 | 0.02% | 865,025 |
| 2015-08-13 | 2015-08-11 | 4.009 | 224,024 | +3,876 | 0.02% | 898,213 |
| 2015-08-12 | 2015-08-10 | 3.948 | 220,148 | +2,584 | 0.02% | 869,040 |
| 2015-08-11 | 2015-08-07 | 4.056 | 217,564 | +1,292 | 0.02% | 882,416 |
| 2015-08-10 | 2015-08-06 | 4.102 | 216,272 | +25,839 | 0.02% | 887,219 |
| 2015-08-07 | 2015-08-05 | 4.025 | 190,433 | +1,292 | 0.02% | 766,479 |
| 2015-08-06 | 2015-08-04 | 4.009 | 189,141 | +2,584 | 0.02% | 758,351 |
| 2015-08-05 | 2015-08-03 | 4.025 | 186,557 | +2,584 | 0.02% | 750,879 |
| 2015-08-04 | 2015-07-31 | 4.102 | 183,973 | +2,583 | 0.02% | 754,718 |
| 2015-08-03 | 2015-07-30 | 4.226 | 181,390 | +3,876 | 0.02% | 766,586 |
| 2015-07-31 | 2015-07-29 | 4.350 | 177,514 | +3,876 | 0.02% | 772,189 |
| 2015-07-30 | 2015-07-28 | 4.319 | 173,638 | +3,876 | 0.02% | 749,953 |
| 2015-07-29 | 2015-07-27 | 4.133 | 169,762 | +1,292 | 0.02% | 701,676 |
| 2015-07-28 | 2015-07-24 | 4.257 | 168,470 | +3,876 | 0.02% | 717,200 |
| 2015-07-27 | 2015-07-23 | 4.350 | 164,594 | +2,584 | 0.02% | 715,987 |
| 2015-07-24 | 2015-07-22 | 4.304 | 162,010 | +3,876 | 0.02% | 697,223 |
| 2015-07-23 | 2015-07-21 | 4.288 | 158,134 | +3,875 | 0.02% | 678,094 |
| 2015-07-22 | 2015-07-20 | 4.304 | 154,259 | +3,876 | 0.02% | 663,866 |
| 2015-07-21 | 2015-07-17 | 4.288 | 150,383 | -1,292 | 0.02% | 644,857 |
| 2015-07-20 | 2015-07-16 | 4.195 | 151,675 | -2,584 | 0.02% | 636,309 |
| 2015-07-17 | 2015-07-15 | 4.071 | 154,259 | -1,292 | 0.02% | 628,046 |
| 2015-07-16 | 2015-07-14 | 4.226 | 155,551 | -2,583 | 0.02% | 657,386 |
| 2015-07-15 | 2015-07-13 | 4.319 | 158,134 | -1,292 | 0.02% | 682,990 |
| 2015-07-14 | 2015-07-10 | 4.195 | 159,426 | +3,875 | 0.02% | 668,826 |
| 2015-07-10 | 2015-07-08 | 3.576 | 155,551 | +2,584 | 0.02% | 556,250 |
| 2015-07-09 | 2015-07-07 | 3.824 | 152,967 | -2,584 | 0.02% | 584,897 |
| 2015-07-08 | 2015-07-06 | 3.824 | 155,551 | +1,292 | 0.02% | 594,778 |
| 2015-07-07 | 2015-07-03 | 4.133 | 154,259 | +1,292 | 0.02% | 637,598 |
| 2015-06-24 | 2015-06-22 | 4.923 | 152,967 | -3,876 | 0.02% | 753,026 |
| 2015-06-23 | 2015-06-19 | 4.923 | 156,843 | -15,503 | 0.02% | 772,106 |
| 2015-06-22 | 2015-06-18 | 4.985 | 172,346 | +2,584 | 0.02% | 859,097 |
| 2015-06-15 | 2015-06-11 | 4.768 | 169,762 | -1,292 | 0.02% | 809,424 |
| 2015-06-12 | 2015-06-10 | 4.582 | 171,054 | +3,876 | 0.02% | 783,808 |
| 2015-06-10 | 2015-06-08 | 4.783 | 167,178 | -1,292 | 0.02% | 799,692 |
| 2015-06-05 | 2015-06-03 | 4.783 | 168,470 | -1,292 | 0.02% | 805,872 |
| 2015-06-03 | 2015-06-01 | 4.845 | 169,762 | -1,292 | 0.02% | 822,564 |
| 2015-06-02 | 2015-05-29 | 4.861 | 171,054 | -1,292 | 0.02% | 831,472 |
| 2015-06-01 | 2015-05-28 | 4.737 | 172,346 | +1,292 | 0.02% | 816,408 |
| 2015-05-29 | 2015-05-27 | 4.845 | 171,054 | -1,292 | 0.02% | 828,824 |
| 2015-05-28 | 2015-05-26 | 4.876 | 172,346 | -1,292 | 0.02% | 840,421 |
| 2015-05-27 | 2015-05-22 | 4.691 | 173,638 | +2,584 | 0.02% | 814,465 |
| 2015-05-26 | 2015-05-21 | 5.004 | 171,054 | -2,584 | 0.02% | 856,007 |
| 2015-05-22 | 2015-05-20 | 5.020 | 173,638 | +5,345 | 0.02% | 871,732 |
| 2015-05-21 | 2015-05-19 | 5.053 | 168,293 | -3,728 | 0.02% | 850,314 |
| 2015-05-20 | 2015-05-18 | 4.908 | 172,021 | -1,243 | 0.02% | 844,238 |
| 2015-05-19 | 2015-05-15 | 4.859 | 173,264 | -1,243 | 0.02% | 841,975 |
| 2015-05-18 | 2015-05-14 | 4.859 | 174,507 | -2,486 | 0.02% | 848,015 |
| 2015-05-15 | 2015-05-13 | 4.827 | 176,993 | -1,243 | 0.02% | 854,400 |
| 2015-05-14 | 2015-05-12 | 4.827 | 178,236 | -2,486 | 0.02% | 860,400 |
| 2015-05-13 | 2015-05-11 | 4.795 | 180,722 | -1,243 | 0.02% | 866,585 |
| 2015-05-12 | 2015-05-08 | 4.843 | 181,965 | -2,486 | 0.02% | 881,329 |
| 2015-05-11 | 2015-05-07 | 4.843 | 184,451 | -3,728 | 0.02% | 893,370 |
| 2015-05-08 | 2015-05-06 | 4.876 | 188,179 | -2,486 | 0.02% | 917,482 |
| 2015-05-07 | 2015-05-05 | 4.972 | 190,665 | -3,729 | 0.02% | 948,010 |
| 2015-05-06 | 2015-05-04 | 5.036 | 194,394 | -1,243 | 0.02% | 979,064 |
| 2015-05-05 | 2015-04-30 | 4.924 | 195,637 | -2,486 | 0.02% | 963,288 |
| 2015-05-04 | 2015-04-29 | 5.004 | 198,123 | -2,486 | 0.02% | 991,469 |
| 2015-04-30 | 2015-04-28 | 5.053 | 200,609 | -2,486 | 0.02% | 1,013,593 |
| 2015-04-29 | 2015-04-27 | 4.988 | 203,095 | -3,728 | 0.02% | 1,013,082 |
| 2015-04-28 | 2015-04-24 | 4.731 | 206,823 | -2,486 | 0.02% | 978,430 |
| 2015-04-27 | 2015-04-23 | 4.747 | 209,309 | -2,486 | 0.02% | 993,559 |
| 2015-04-23 | 2015-04-21 | 4.602 | 211,795 | -2,486 | 0.02% | 974,688 |
| 2015-04-22 | 2015-04-20 | 4.763 | 214,281 | -1,243 | 0.02% | 1,020,608 |
| 2015-04-21 | 2015-04-17 | 4.988 | 215,524 | -1,243 | 0.02% | 1,075,081 |
| 2015-04-20 | 2015-04-16 | 5.020 | 216,767 | -2,486 | 0.02% | 1,088,257 |
| 2015-04-16 | 2015-04-14 | 4.988 | 219,253 | -2,486 | 0.02% | 1,093,682 |
| 2015-04-14 | 2015-04-10 | 4.779 | 221,739 | -2,485 | 0.02% | 1,059,698 |
| 2015-04-13 | 2015-04-09 | 4.827 | 224,224 | -2,486 | 0.02% | 1,082,398 |
| 2015-04-10 | 2015-04-08 | 4.747 | 226,710 | -2,486 | 0.02% | 1,076,159 |
| 2015-04-09 | 2015-04-02 | 4.570 | 229,196 | -1,243 | 0.02% | 1,047,392 |
| 2015-04-08 | 2015-04-01 | 4.602 | 230,439 | +2,486 | 0.02% | 1,060,488 |
| 2015-04-02 | 2015-03-31 | 4.473 | 227,953 | -2,486 | 0.02% | 1,019,703 |
| 2015-04-01 | 2015-03-30 | 4.473 | 230,439 | -2,486 | 0.02% | 1,030,824 |
| 2015-03-31 | 2015-03-27 | 4.457 | 232,925 | -2,486 | 0.02% | 1,038,196 |
| 2015-03-30 | 2015-03-26 | 4.377 | 235,411 | +2,486 | 0.02% | 1,030,337 |
| 2015-03-27 | 2015-03-25 | 4.441 | 232,925 | -3,729 | 0.02% | 1,034,448 |
| 2015-03-26 | 2015-03-24 | 4.505 | 236,654 | -4,971 | 0.02% | 1,066,241 |
| 2015-03-25 | 2015-03-23 | 4.586 | 241,625 | -3,729 | 0.03% | 1,108,078 |
| 2015-03-24 | 2015-03-20 | 4.522 | 245,354 | -3,729 | 0.03% | 1,109,387 |
| 2015-03-23 | 2015-03-19 | 4.216 | 249,083 | -4,972 | 0.03% | 1,050,096 |
| 2015-03-20 | 2015-03-18 | 4.184 | 254,055 | -1,243 | 0.03% | 1,062,881 |
| 2015-03-19 | 2015-03-17 | 4.168 | 255,298 | -2,485 | 0.03% | 1,063,974 |
| 2015-03-18 | 2015-03-16 | 4.168 | 257,783 | -2,486 | 0.03% | 1,074,330 |
| 2015-03-16 | 2015-03-12 | 3.991 | 260,269 | -1,243 | 0.03% | 1,038,623 |
| 2015-03-13 | 2015-03-11 | 3.942 | 261,512 | -2,486 | 0.03% | 1,030,959 |
| 2015-03-11 | 2015-03-09 | 4.103 | 263,998 | -1,243 | 0.03% | 1,083,240 |
| 2015-03-10 | 2015-03-06 | 4.007 | 265,241 | -3,729 | 0.03% | 1,062,732 |
| 2015-03-09 | 2015-03-05 | 4.039 | 268,970 | -2,486 | 0.03% | 1,086,329 |
| 2015-03-06 | 2015-03-04 | 4.087 | 271,456 | -1,243 | 0.03% | 1,109,473 |
| 2015-03-04 | 2015-03-02 | 4.200 | 272,699 | -14,915 | 0.03% | 1,145,270 |
| 2015-03-03 | 2015-02-27 | 4.119 | 287,614 | +6,215 | 0.03% | 1,184,769 |
| 2015-03-02 | 2015-02-26 | 4.184 | 281,399 | +6,215 | 0.03% | 1,177,279 |
| 2015-02-27 | 2015-02-25 | 4.216 | 275,184 | -1,243 | 0.03% | 1,160,134 |
| 2015-02-26 | 2015-02-24 | 4.216 | 276,427 | -2,486 | 0.03% | 1,165,374 |
| 2015-02-25 | 2015-02-23 | 4.184 | 278,913 | -4,972 | 0.03% | 1,166,879 |
| 2015-02-24 | 2015-02-18 | 4.168 | 283,885 | +8,701 | 0.03% | 1,183,112 |
| 2015-02-23 | 2015-02-16 | 4.184 | 275,184 | +3,728 | 0.03% | 1,151,278 |
| 2015-02-17 | 2015-02-13 | 4.039 | 271,456 | +4,972 | 0.03% | 1,096,369 |
| 2015-02-16 | 2015-02-12 | 4.007 | 266,484 | +3,729 | 0.03% | 1,067,712 |
| 2015-02-13 | 2015-02-11 | 3.926 | 262,755 | +4,972 | 0.03% | 1,031,631 |
| 2015-02-12 | 2015-02-10 | 3.910 | 257,783 | +3,728 | 0.03% | 1,007,962 |
| 2015-02-11 | 2015-02-09 | 3.974 | 254,055 | +3,729 | 0.03% | 1,009,737 |
| 2015-02-10 | 2015-02-06 | 3.991 | 250,326 | +4,972 | 0.03% | 998,944 |
| 2015-02-09 | 2015-02-05 | 3.926 | 245,354 | +3,729 | 0.03% | 963,311 |
| 2015-02-06 | 2015-02-04 | 4.023 | 241,625 | +3,728 | 0.03% | 971,998 |
| 2015-02-05 | 2015-02-03 | 4.071 | 237,897 | +3,729 | 0.03% | 968,486 |
| 2015-02-04 | 2015-02-02 | 4.087 | 234,168 | +4,972 | 0.02% | 957,073 |
| 2015-02-03 | 2015-01-30 | 3.974 | 229,196 | +4,972 | 0.02% | 910,936 |
| 2015-02-02 | 2015-01-29 | 3.910 | 224,224 | +3,728 | 0.02% | 876,742 |
| 2015-01-30 | 2015-01-28 | 3.942 | 220,496 | +4,972 | 0.02% | 869,262 |
| 2015-01-29 | 2015-01-27 | 3.991 | 215,524 | +3,729 | 0.02% | 860,064 |
| 2015-01-28 | 2015-01-26 | 4.023 | 211,795 | +3,729 | 0.02% | 852,000 |
| 2015-01-27 | 2015-01-23 | 4.087 | 208,066 | +3,728 | 0.02% | 850,391 |
| 2015-01-26 | 2015-01-22 | 4.119 | 204,338 | +3,729 | 0.02% | 841,730 |
| 2015-01-23 | 2015-01-21 | 4.087 | 200,609 | +4,972 | 0.02% | 819,913 |
| 2015-01-22 | 2015-01-20 | 4.055 | 195,637 | +4,972 | 0.02% | 793,296 |
| 2015-01-21 | 2015-01-19 | 4.039 | 190,665 | +3,728 | 0.02% | 770,067 |
| 2015-01-20 | 2015-01-16 | 4.135 | 186,937 | +2,486 | 0.02% | 773,058 |
| 2015-01-19 | 2015-01-15 | 4.184 | 184,451 | +3,729 | 0.02% | 771,681 |
| 2015-01-16 | 2015-01-14 | 4.200 | 180,722 | +2,486 | 0.02% | 758,989 |
| 2015-01-15 | 2015-01-13 | 4.087 | 178,236 | +3,729 | 0.02% | 728,472 |
| 2015-01-14 | 2015-01-12 | 4.071 | 174,507 | +3,729 | 0.02% | 710,423 |
| 2015-01-13 | 2015-01-09 | 4.071 | 170,778 | +2,485 | 0.02% | 695,242 |
| 2015-01-12 | 2015-01-08 | 4.119 | 168,293 | +3,729 | 0.02% | 693,250 |
| 2015-01-09 | 2015-01-07 | 4.151 | 164,564 | +2,486 | 0.02% | 683,185 |
| 2015-01-08 | 2015-01-06 | 4.103 | 162,078 | +3,729 | 0.02% | 665,040 |
| 2015-01-07 | 2015-01-05 | 4.087 | 158,349 | +3,729 | 0.02% | 647,191 |
| 2015-01-06 | 2015-01-02 | 4.184 | 154,620 | +4,971 | 0.02% | 646,878 |
| 2015-01-05 | 2014-12-31 | 4.071 | 149,649 | +3,729 | 0.02% | 609,225 |
| 2015-01-02 | 2014-12-29 | 4.055 | 145,920 | -6,215 | 0.02% | 591,697 |
| 2014-12-30 | 2014-12-24 | 3.910 | 152,135 | +8,701 | 0.02% | 594,866 |
| 2014-12-29 | 2014-12-22 | 4.007 | 143,434 | +8,700 | 0.02% | 574,692 |
| 2014-12-23 | 2014-12-19 | 4.023 | 134,734 | +6,215 | 0.01% | 542,002 |
| 2014-12-22 | 2014-12-18 | 3.910 | 128,519 | +8,701 | 0.01% | 502,525 |
| 2014-12-19 | 2014-12-17 | 3.846 | 119,818 | +6,214 | 0.01% | 460,791 |
| 2014-12-18 | 2014-12-16 | 4.039 | 113,604 | +7,458 | 0.01% | 458,829 |
| 2014-12-17 | 2014-12-15 | 4.007 | 106,146 | +7,457 | 0.01% | 425,291 |
| 2014-12-16 | 2014-12-12 | 4.200 | 98,689 | +4,972 | 0.01% | 414,470 |
| 2014-12-15 | 2014-12-11 | 4.184 | 93,717 | +4,972 | 0.01% | 392,081 |
| 2014-12-12 | 2014-12-10 | 4.200 | 88,745 | +4,972 | 0.01% | 372,707 |
| 2014-12-11 | 2014-12-09 | 4.184 | 83,773 | +3,728 | 0.01% | 350,478 |
| 2014-12-10 | 2014-12-08 | 4.264 | 80,045 | +4,972 | 0.01% | 341,322 |
| 2014-12-09 | 2014-12-05 | 4.232 | 75,073 | +4,972 | 0.01% | 317,704 |
| 2014-12-08 | 2014-12-04 | 4.119 | 70,101 | +3,729 | 0.01% | 288,767 |
| 2014-12-05 | 2014-12-03 | 4.216 | 66,372 | +4,971 | 0.01% | 279,814 |
| 2014-12-04 | 2014-12-02 | 4.280 | 61,401 | +3,729 | 0.01% | 262,809 |
| 2014-12-03 | 2014-12-01 | 4.103 | 57,672 | +4,972 | 0.01% | 236,640 |
| 2014-12-02 | 2014-11-28 | 4.248 | 52,700 | +4,972 | 0.01% | 223,871 |
| 2014-12-01 | 2014-11-27 | 4.312 | 47,728 | +3,728 | 0.01% | 205,822 |
| 2014-11-28 | 2014-11-26 | 4.328 | 44,000 | +4,972 | 0.00% | 190,453 |
| 2014-11-27 | 2014-11-25 | 4.393 | 39,028 | +4,972 | 0.00% | 171,444 |
| 2014-11-26 | 2014-11-24 | 4.280 | 34,056 | +3,729 | 0.00% | 145,767 |
| 2014-11-25 | 2014-11-21 | 4.393 | 30,327 | +1,242 | 0.00% | 133,222 |
| 2014-11-24 | 2014-11-20 | 4.409 | 29,085 | +1,243 | 0.00% | 128,234 |
| 2014-11-21 | 2014-11-19 | 4.264 | 27,842 | -3,728 | 0.00% | 118,722 |
| 2014-11-20 | 2014-11-18 | 4.264 | 31,570 | -4,972 | 0.00% | 134,618 |
| 2014-11-19 | 2014-11-17 | 4.361 | 36,542 | -4,972 | 0.00% | 159,348 |
| 2014-11-18 | 2014-11-14 | 4.425 | 41,514 | -3,729 | 0.00% | 183,701 |
| 2014-11-17 | 2014-11-13 | 4.489 | 45,243 | -4,971 | 0.00% | 203,114 |
| 2014-11-14 | 2014-11-12 | 4.473 | 50,214 | -4,972 | 0.01% | 224,623 |
| 2014-11-13 | 2014-11-11 | 4.377 | 55,186 | -4,972 | 0.01% | 241,536 |
| 2014-11-12 | 2014-11-10 | 4.489 | 60,158 | -4,971 | 0.01% | 270,073 |
| 2014-11-11 | 2014-11-07 | 4.441 | 65,129 | -4,972 | 0.01% | 289,246 |
| 2014-11-10 | 2014-11-06 | 4.505 | 70,101 | -4,972 | 0.01% | 315,839 |
| 2014-11-07 | 2014-11-05 | 4.538 | 75,073 | -3,729 | 0.01% | 340,656 |
| 2014-11-06 | 2014-11-04 | 4.473 | 78,802 | -4,971 | 0.01% | 352,505 |
| 2014-11-05 | 2014-11-03 | 4.328 | 83,773 | -4,972 | 0.01% | 362,610 |
| 2014-11-03 | 2014-10-30 | 4.232 | 88,745 | -4,972 | 0.01% | 375,563 |
| 2014-10-31 | 2014-10-29 | 4.328 | 93,717 | -4,972 | 0.01% | 405,653 |
| 2014-10-30 | 2014-10-28 | 4.409 | 98,689 | -3,728 | 0.01% | 435,114 |
| 2014-10-29 | 2014-10-27 | 4.345 | 102,417 | -4,972 | 0.01% | 444,958 |
| 2014-10-28 | 2014-10-24 | 4.441 | 107,389 | -3,729 | 0.01% | 476,928 |
| 2014-10-27 | 2014-10-23 | 4.570 | 111,118 | -4,972 | 0.01% | 507,793 |
| 2014-10-24 | 2014-10-22 | 4.747 | 116,090 | -3,728 | 0.01% | 551,062 |
| 2014-10-23 | 2014-10-21 | 4.634 | 119,818 | -4,972 | 0.01% | 555,262 |
| 2014-10-22 | 2014-10-20 | 4.232 | 124,790 | -3,729 | 0.01% | 528,104 |
| 2014-10-21 | 2014-10-17 | 4.168 | 128,519 | -4,972 | 0.01% | 535,613 |
| 2014-10-20 | 2014-10-16 | 4.023 | 133,491 | -4,971 | 0.01% | 537,002 |
| 2014-10-17 | 2014-10-15 | 4.023 | 138,462 | -4,972 | 0.01% | 556,999 |
| 2014-10-16 | 2014-10-14 | 4.023 | 143,434 | -6,215 | 0.02% | 577,000 |
| 2014-10-15 | 2014-10-13 | 4.007 | 149,649 | -3,728 | 0.02% | 599,593 |
| 2014-10-14 | 2014-10-10 | 4.023 | 153,377 | -4,972 | 0.02% | 616,998 |
| 2014-10-13 | 2014-10-09 | 3.942 | 158,349 | -8,701 | 0.02% | 624,259 |
| 2014-08-28 | 2014-08-26 | 3.315 | 167,050 | -4,971 | 0.02% | 553,729 |
| 2014-08-27 | 2014-08-25 | 3.299 | 172,021 | -29,831 | 0.02% | 567,439 |
| 2014-08-26 | 2014-08-22 | 3.299 | 201,852 | +1,243 | 0.02% | 665,841 |
| 2014-08-25 | 2014-08-21 | 3.347 | 200,609 | -14,915 | 0.02% | 671,425 |
| 2014-08-22 | 2014-08-20 | 3.299 | 215,524 | -16,158 | 0.02% | 710,940 |
| 2014-08-21 | 2014-08-19 | 3.283 | 231,682 | -16,158 | 0.02% | 760,512 |
| 2014-08-20 | 2014-08-18 | 3.218 | 247,840 | -4,972 | 0.03% | 797,600 |
| 2014-08-19 | 2014-08-15 | 3.154 | 252,812 | -3,729 | 0.03% | 797,329 |
| 2014-08-18 | 2014-08-14 | 3.154 | 256,541 | -14,915 | 0.03% | 809,089 |
| 2014-08-15 | 2014-08-13 | 3.202 | 271,456 | +2,486 | 0.03% | 869,233 |
| 2014-08-14 | 2014-08-12 | 3.154 | 268,970 | -11,186 | 0.03% | 848,289 |
| 2014-08-13 | 2014-08-11 | 3.138 | 280,156 | -7,458 | 0.03% | 879,059 |
| 2014-08-12 | 2014-08-08 | 3.089 | 287,614 | -14,915 | 0.03% | 888,577 |
| 2014-08-11 | 2014-08-07 | 3.122 | 302,529 | -17,401 | 0.03% | 944,392 |
| 2014-08-08 | 2014-08-06 | 3.089 | 319,930 | -7,457 | 0.03% | 988,416 |
| 2014-08-07 | 2014-08-05 | 3.122 | 327,387 | -8,701 | 0.04% | 1,021,990 |
| 2014-08-06 | 2014-08-04 | 3.122 | 336,088 | -11,186 | 0.04% | 1,049,152 |
| 2014-08-05 | 2014-08-01 | 3.234 | 347,274 | -11,187 | 0.04% | 1,123,187 |
| 2014-08-04 | 2014-07-31 | 3.202 | 358,461 | -13,672 | 0.04% | 1,147,833 |
| 2014-08-01 | 2014-07-30 | 3.138 | 372,133 | -7,458 | 0.04% | 1,167,660 |
| 2014-07-31 | 2014-07-29 | 3.202 | 379,591 | -7,457 | 0.04% | 1,215,494 |
| 2014-07-30 | 2014-07-28 | 3.138 | 387,048 | -9,944 | 0.04% | 1,214,460 |
| 2014-07-29 | 2014-07-25 | 3.218 | 396,992 | +4,972 | 0.04% | 1,277,602 |
| 2014-07-28 | 2014-07-24 | 3.202 | 392,020 | -8,700 | 0.04% | 1,255,293 |
| 2014-07-25 | 2014-07-23 | 3.202 | 400,720 | -7,458 | 0.04% | 1,283,151 |
| 2014-07-24 | 2014-07-22 | 3.170 | 408,178 | -8,700 | 0.04% | 1,293,896 |
| 2014-07-23 | 2014-07-21 | 3.073 | 416,878 | -7,458 | 0.04% | 1,281,227 |
| 2014-07-22 | 2014-07-18 | 3.057 | 424,336 | -7,458 | 0.05% | 1,297,320 |
| 2014-07-21 | 2014-07-17 | 3.057 | 431,794 | -12,429 | 0.05% | 1,320,121 |
| 2014-07-18 | 2014-07-16 | 3.106 | 444,223 | -3,729 | 0.05% | 1,379,565 |
| 2014-07-17 | 2014-07-15 | 3.057 | 447,952 | -7,457 | 0.05% | 1,369,521 |
| 2014-07-16 | 2014-07-14 | 3.025 | 455,409 | -9,944 | 0.05% | 1,377,663 |
| 2014-07-15 | 2014-07-11 | 3.057 | 465,353 | -8,700 | 0.05% | 1,422,721 |
| 2014-07-14 | 2014-07-10 | 3.073 | 474,053 | -1,243 | 0.05% | 1,456,948 |
| 2014-07-11 | 2014-07-09 | 3.089 | 475,296 | -3,729 | 0.05% | 1,468,416 |
| 2014-07-10 | 2014-07-08 | 3.122 | 479,025 | -2,486 | 0.05% | 1,495,353 |
| 2014-07-09 | 2014-07-07 | 3.138 | 481,511 | -17,401 | 0.05% | 1,510,861 |
| 2014-07-08 | 2014-07-04 | 3.057 | 498,912 | -12,429 | 0.05% | 1,525,321 |
| 2014-07-07 | 2014-07-03 | 3.122 | 511,341 | -13,672 | 0.06% | 1,596,232 |
| 2014-07-04 | 2014-07-02 | 3.122 | 525,013 | -14,915 | 0.06% | 1,638,911 |
| 2014-07-03 | 2014-06-30 | 3.073 | 539,928 | -18,644 | 0.06% | 1,659,407 |
| 2014-07-02 | 2014-06-27 | 3.009 | 558,572 | -8,701 | 0.06% | 1,680,755 |
| 2014-06-20 | 2014-06-18 | 3.057 | 567,273 | -24,858 | 0.06% | 1,734,321 |
| 2014-06-19 | 2014-06-17 | 3.057 | 592,131 | -14,916 | 0.06% | 1,810,319 |
| 2014-06-18 | 2014-06-16 | 3.106 | 607,047 | -13,672 | 0.07% | 1,885,225 |
| 2014-06-17 | 2014-06-13 | 3.025 | 620,719 | -19,887 | 0.07% | 1,877,745 |
| 2014-06-16 | 2014-06-12 | 3.025 | 640,606 | -3,728 | 0.07% | 1,937,905 |
| 2014-06-13 | 2014-06-11 | 3.057 | 644,334 | -11,187 | 0.07% | 1,969,919 |
| 2014-06-12 | 2014-06-10 | 2.993 | 655,521 | -12,429 | 0.07% | 1,961,929 |
| 2014-06-10 | 2014-06-06 | 3.009 | 667,950 | -12,429 | 0.07% | 2,009,876 |
| 2014-06-09 | 2014-06-05 | 2.848 | 680,379 | -12,430 | 0.07% | 1,937,795 |
| 2014-06-06 | 2014-06-04 | 2.752 | 692,809 | -16,158 | 0.07% | 1,906,309 |
| 2014-06-04 | 2014-05-30 | 2.719 | 708,967 | -16,158 | 0.08% | 1,927,953 |
| 2014-06-03 | 2014-05-29 | 2.752 | 725,125 | -4,971 | 0.08% | 1,995,229 |
| 2014-05-30 | 2014-05-28 | 2.655 | 730,096 | -3,729 | 0.08% | 1,938,419 |
| 2014-05-29 | 2014-05-27 | 2.703 | 733,825 | -7,458 | 0.08% | 1,983,743 |
| 2014-05-28 | 2014-05-26 | 2.703 | 741,283 | +13,672 | 0.08% | 2,003,904 |
| 2014-05-27 | 2014-05-23 | 2.639 | 727,611 | +6,215 | 0.08% | 1,920,113 |
| 2014-05-26 | 2014-05-22 | 2.607 | 721,396 | +7,458 | 0.08% | 1,880,496 |
| 2014-05-23 | 2014-05-21 | 2.903 | 713,938 | +7,457 | 0.08% | 2,072,322 |
| 2014-05-22 | 2014-05-20 | 2.852 | 706,481 | +51,822 | 0.08% | 2,014,909 |
| 2014-05-21 | 2014-05-19 | 3.021 | 654,659 | +9,481 | 0.07% | 1,977,591 |
| 2014-05-20 | 2014-05-16 | 2.970 | 645,178 | +8,295 | 0.07% | 1,916,287 |
| 2014-05-19 | 2014-05-15 | 3.004 | 636,883 | +17,777 | 0.07% | 1,913,145 |
| 2014-05-16 | 2014-05-14 | 3.156 | 619,106 | +2,370 | 0.07% | 1,953,777 |
| 2014-05-15 | 2014-05-13 | 3.190 | 616,736 | +13,037 | 0.07% | 1,967,113 |
| 2014-05-14 | 2014-05-12 | 3.122 | 603,699 | +8,296 | 0.07% | 1,884,779 |
| 2014-05-13 | 2014-05-09 | 3.139 | 595,403 | +20,147 | 0.07% | 1,868,927 |
| 2014-05-12 | 2014-05-08 | 3.240 | 575,256 | +18,961 | 0.06% | 1,863,935 |
| 2014-05-09 | 2014-05-07 | 3.308 | 556,295 | +18,962 | 0.06% | 1,840,049 |
| 2014-05-08 | 2014-05-05 | 3.341 | 537,333 | +11,852 | 0.06% | 1,795,465 |
| 2014-05-07 | 2014-05-02 | 3.325 | 525,481 | +15,406 | 0.06% | 1,746,994 |
| 2014-05-05 | 2014-04-30 | 3.325 | 510,075 | +15,407 | 0.06% | 1,695,776 |
| 2014-05-02 | 2014-04-29 | 3.325 | 494,668 | +1,185 | 0.06% | 1,644,555 |
| 2014-04-30 | 2014-04-28 | 3.274 | 493,483 | +2,370 | 0.06% | 1,615,631 |
| 2014-04-29 | 2014-04-25 | 3.341 | 491,113 | +2,370 | 0.06% | 1,641,024 |
| 2014-04-28 | 2014-04-24 | 3.409 | 488,743 | +1,185 | 0.06% | 1,666,097 |
| 2014-04-25 | 2014-04-23 | 3.358 | 487,558 | -7,110 | 0.06% | 1,637,373 |
| 2014-04-24 | 2014-04-22 | 3.476 | 494,668 | +2,370 | 0.06% | 1,719,687 |
| 2014-04-23 | 2014-04-17 | 3.341 | 492,298 | +2,370 | 0.06% | 1,644,983 |
| 2014-04-22 | 2014-04-16 | 3.341 | 489,928 | +3,555 | 0.06% | 1,637,064 |
| 2014-04-17 | 2014-04-15 | 3.308 | 486,373 | +1,186 | 0.05% | 1,608,769 |
| 2014-04-16 | 2014-04-14 | 3.341 | 485,187 | +3,555 | 0.05% | 1,621,222 |
| 2014-04-15 | 2014-04-11 | 3.325 | 481,632 | +2,370 | 0.05% | 1,601,216 |
| 2014-04-14 | 2014-04-10 | 3.375 | 479,262 | +4,741 | 0.05% | 1,617,600 |
| 2014-04-11 | 2014-04-09 | 3.341 | 474,521 | +11,851 | 0.05% | 1,585,583 |
| 2014-04-10 | 2014-04-08 | 3.358 | 462,670 | +10,666 | 0.05% | 1,553,791 |
| 2014-04-09 | 2014-04-07 | 3.358 | 452,004 | +10,666 | 0.05% | 1,517,972 |
| 2014-04-08 | 2014-04-04 | 3.341 | 441,338 | +11,851 | 0.05% | 1,474,704 |
| 2014-04-07 | 2014-04-03 | 3.358 | 429,487 | +11,851 | 0.05% | 1,442,352 |
| 2014-04-04 | 2014-04-02 | 3.375 | 417,636 | +13,037 | 0.05% | 1,409,601 |
| 2014-04-03 | 2014-04-01 | 3.375 | 404,599 | +14,221 | 0.05% | 1,365,599 |
| 2014-04-02 | 2014-03-31 | 3.375 | 390,378 | +14,221 | 0.04% | 1,317,600 |
| 2014-04-01 | 2014-03-28 | 3.375 | 376,157 | +13,037 | 0.04% | 1,269,601 |
| 2014-03-31 | 2014-03-27 | 3.375 | 363,120 | +14,221 | 0.04% | 1,225,599 |
| 2014-03-28 | 2014-03-26 | 3.544 | 348,899 | +13,036 | 0.04% | 1,236,481 |
| 2014-03-27 | 2014-03-25 | 3.611 | 335,863 | +13,037 | 0.04% | 1,212,954 |
| 2014-03-18 | 2014-03-14 | 3.409 | 322,826 | +13,036 | 0.04% | 1,100,495 |
| 2014-03-17 | 2014-03-13 | 3.392 | 309,790 | +11,851 | 0.03% | 1,050,828 |
| 2014-03-14 | 2014-03-12 | 3.375 | 297,939 | +13,037 | 0.03% | 1,005,601 |
| 2014-03-13 | 2014-03-11 | 3.409 | 284,902 | +11,851 | 0.03% | 971,214 |
| 2014-03-12 | 2014-03-10 | 3.409 | 273,051 | +10,666 | 0.03% | 930,815 |
| 2014-03-11 | 2014-03-07 | 3.409 | 262,385 | +10,666 | 0.03% | 894,455 |
| 2014-03-10 | 2014-03-06 | 3.358 | 251,719 | +11,851 | 0.03% | 845,352 |
| 2014-03-06 | 2014-03-04 | 3.240 | 239,868 | +11,851 | 0.03% | 777,216 |
| 2014-03-05 | 2014-03-03 | 3.274 | 228,017 | +11,851 | 0.03% | 746,513 |
| 2014-03-04 | 2014-02-28 | 3.392 | 216,166 | +15,407 | 0.02% | 733,249 |
| 2014-02-28 | 2014-02-26 | 3.325 | 200,759 | +15,406 | 0.02% | 667,436 |
| 2014-02-27 | 2014-02-25 | 3.341 | 185,353 | +4,741 | 0.02% | 619,346 |
| 2014-02-26 | 2014-02-24 | 3.257 | 180,612 | +3,555 | 0.02% | 588,264 |
| 2014-02-25 | 2014-02-21 | 3.341 | 177,057 | +2,371 | 0.02% | 591,625 |
| 2014-02-24 | 2014-02-20 | 3.375 | 174,686 | +2,370 | 0.02% | 589,599 |
| 2014-02-21 | 2014-02-19 | 3.358 | 172,316 | +2,370 | 0.02% | 578,691 |
| 2014-02-20 | 2014-02-18 | 3.358 | 169,946 | +2,370 | 0.02% | 570,732 |
| 2014-02-19 | 2014-02-17 | 3.375 | 167,576 | -4,740 | 0.02% | 565,601 |
| 2014-02-18 | 2014-02-14 | 3.358 | 172,316 | -5,926 | 0.02% | 578,691 |
| 2014-02-17 | 2014-02-13 | 3.341 | 178,242 | -7,111 | 0.02% | 595,585 |
| 2014-02-14 | 2014-02-12 | 3.358 | 185,353 | -2,370 | 0.02% | 622,474 |
| 2014-02-13 | 2014-02-11 | 3.341 | 187,723 | -11,851 | 0.02% | 627,265 |
| 2014-02-12 | 2014-02-10 | 3.291 | 199,574 | -5,926 | 0.02% | 656,760 |
| 2014-02-11 | 2014-02-07 | 3.308 | 205,500 | -13,036 | 0.02% | 679,730 |
| 2014-02-10 | 2014-02-06 | 3.291 | 218,536 | -5,925 | 0.02% | 719,161 |
| 2014-02-07 | 2014-02-05 | 3.240 | 224,461 | -13,037 | 0.03% | 727,295 |
| 2014-02-06 | 2014-02-04 | 3.291 | 237,498 | -13,036 | 0.03% | 781,561 |
| 2014-02-05 | 2014-01-30 | 3.409 | 250,534 | -15,407 | 0.03% | 854,056 |
| 2014-02-04 | 2014-01-28 | 3.426 | 265,941 | -9,481 | 0.03% | 911,066 |
| 2014-01-29 | 2014-01-27 | 3.510 | 275,422 | -8,295 | 0.03% | 966,786 |
| 2014-01-28 | 2014-01-24 | 3.426 | 283,717 | +3,555 | 0.03% | 971,963 |
| 2014-01-24 | 2014-01-22 | 3.628 | 280,162 | +1,185 | 0.03% | 1,016,520 |
| 2014-01-20 | 2014-01-16 | 3.493 | 278,977 | +9,481 | 0.03% | 974,556 |
| 2014-01-17 | 2014-01-15 | 3.510 | 269,496 | -3,555 | 0.03% | 945,984 |
| 2014-01-16 | 2014-01-14 | 3.476 | 273,051 | +1,185 | 0.03% | 949,247 |
| 2014-01-15 | 2014-01-13 | 3.460 | 271,866 | -2,370 | 0.03% | 940,539 |
| 2014-01-13 | 2014-01-09 | 3.341 | 274,236 | -4,741 | 0.03% | 916,343 |
| 2014-01-10 | 2014-01-08 | 3.358 | 278,977 | -14,221 | 0.03% | 936,892 |
| 2014-01-09 | 2014-01-07 | 3.308 | 293,198 | -14,222 | 0.03% | 969,807 |
| 2014-01-06 | 2014-01-02 | 3.460 | 307,420 | -9,481 | 0.03% | 1,063,541 |
| 2014-01-03 | 2013-12-31 | 3.325 | 316,901 | +9,481 | 0.04% | 1,053,557 |
| 2014-01-02 | 2013-12-27 | 3.358 | 307,420 | +9,481 | 0.03% | 1,032,413 |
| 2013-12-30 | 2013-12-24 | 3.240 | 297,939 | -9,481 | 0.03% | 965,377 |
| 2013-12-27 | 2013-12-20 | 3.325 | 307,420 | -11,851 | 0.03% | 1,022,037 |
| 2013-12-23 | 2013-12-19 | 3.409 | 319,271 | -9,481 | 0.04% | 1,088,376 |
| 2013-12-20 | 2013-12-18 | 3.173 | 328,752 | -9,481 | 0.04% | 1,043,025 |
| 2013-12-19 | 2013-12-17 | 3.021 | 338,233 | -10,666 | 0.04% | 1,021,733 |
| 2013-12-18 | 2013-12-16 | 3.257 | 348,899 | -9,481 | 0.04% | 1,136,385 |
| 2013-12-17 | 2013-12-13 | 3.291 | 358,380 | -8,296 | 0.04% | 1,179,361 |
| 2013-12-16 | 2013-12-12 | 3.308 | 366,676 | -8,295 | 0.04% | 1,212,849 |
| 2013-12-13 | 2013-12-11 | 3.375 | 374,971 | -8,296 | 0.04% | 1,265,599 |
| 2013-11-28 | 2013-11-26 | 3.291 | 383,267 | -8,296 | 0.04% | 1,261,259 |
| 2013-11-19 | 2013-11-15 | 2.869 | 391,563 | +9,481 | 0.04% | 1,123,360 |
| 2013-11-15 | 2013-11-13 | 2.953 | 382,082 | -2,370 | 0.04% | 1,128,400 |
| 2013-11-14 | 2013-11-12 | 2.936 | 384,452 | +8,295 | 0.04% | 1,128,911 |
| 2013-11-13 | 2013-11-11 | 2.936 | 376,157 | +7,111 | 0.04% | 1,104,553 |
| 2013-11-12 | 2013-11-08 | 2.835 | 369,046 | +8,296 | 0.04% | 1,046,304 |
| 2013-11-11 | 2013-11-07 | 2.869 | 360,750 | +8,296 | 0.04% | 1,034,960 |
| 2013-11-08 | 2013-11-06 | 2.700 | 352,454 | +9,481 | 0.04% | 951,679 |
| 2013-11-07 | 2013-11-05 | 2.633 | 342,973 | +8,296 | 0.04% | 902,927 |
| 2013-11-06 | 2013-11-04 | 2.633 | 334,677 | +9,481 | 0.04% | 881,087 |
| 2013-11-05 | 2013-11-01 | 2.650 | 325,196 | +9,480 | 0.04% | 861,615 |
| 2013-11-04 | 2013-10-31 | 2.582 | 315,716 | +9,481 | 0.04% | 815,185 |
| 2013-11-01 | 2013-10-30 | 2.565 | 306,235 | +10,666 | 0.03% | 785,537 |
| 2013-10-31 | 2013-10-29 | 2.548 | 295,569 | +10,667 | 0.03% | 753,189 |
| 2013-10-30 | 2013-10-28 | 2.565 | 284,902 | +10,666 | 0.03% | 730,815 |
| 2013-10-29 | 2013-10-25 | 2.616 | 274,236 | +9,481 | 0.03% | 717,339 |
| 2013-10-28 | 2013-10-24 | 2.616 | 264,755 | +9,481 | 0.03% | 692,539 |
| 2013-10-25 | 2013-10-23 | 2.633 | 255,274 | +8,295 | 0.03% | 672,047 |
| 2013-10-24 | 2013-10-22 | 2.666 | 246,979 | +8,296 | 0.03% | 658,545 |
| 2013-10-23 | 2013-10-21 | 2.666 | 238,683 | +9,481 | 0.03% | 636,424 |
| 2013-10-22 | 2013-10-18 | 2.599 | 229,202 | +8,296 | 0.03% | 595,672 |
| 2013-10-21 | 2013-10-17 | 2.599 | 220,906 | +9,481 | 0.03% | 574,112 |
| 2013-10-18 | 2013-10-16 | 2.548 | 211,425 | +3,555 | 0.02% | 538,768 |
| 2013-10-17 | 2013-10-15 | 2.599 | 207,870 | -5,925 | 0.02% | 540,233 |
| 2013-10-16 | 2013-10-11 | 2.565 | 213,795 | -15,407 | 0.02% | 548,415 |
| 2013-10-15 | 2013-10-10 | 2.548 | 229,202 | -3,555 | 0.03% | 584,068 |
| 2013-10-11 | 2013-10-09 | 2.515 | 232,757 | -8,296 | 0.03% | 585,271 |
| 2013-10-10 | 2013-10-08 | 2.565 | 241,053 | -2,370 | 0.03% | 618,336 |
| 2013-10-09 | 2013-10-07 | 2.599 | 243,423 | +9,481 | 0.03% | 632,631 |
| 2013-10-08 | 2013-10-04 | 2.650 | 233,942 | +13,036 | 0.03% | 619,835 |
| 2013-10-04 | 2013-10-02 | 2.650 | 220,906 | -1,185 | 0.03% | 585,296 |
| 2013-09-24 | 2013-09-19 | 2.616 | 222,091 | +11,851 | 0.03% | 580,940 |
| 2013-09-23 | 2013-09-18 | 2.531 | 210,240 | +9,481 | 0.02% | 532,200 |
| 2013-09-19 | 2013-09-17 | 2.531 | 200,759 | +9,481 | 0.02% | 508,200 |
| 2013-09-18 | 2013-09-16 | 2.548 | 191,278 | +10,666 | 0.02% | 487,428 |
| 2013-09-17 | 2013-09-13 | 2.498 | 180,612 | +9,481 | 0.02% | 451,104 |
| 2013-09-16 | 2013-09-12 | 2.531 | 171,131 | +8,296 | 0.02% | 433,200 |
| 2013-09-13 | 2013-09-11 | 2.582 | 162,835 | +8,296 | 0.02% | 420,443 |
| 2013-09-12 | 2013-09-10 | 2.666 | 154,539 | +8,295 | 0.02% | 412,063 |
| 2013-09-10 | 2013-09-06 | 2.666 | 146,244 | -9,481 | 0.02% | 389,945 |
| 2013-09-09 | 2013-09-05 | 2.666 | 155,725 | -8,295 | 0.02% | 415,225 |
| 2013-09-06 | 2013-09-04 | 2.751 | 164,020 | -9,481 | 0.02% | 451,183 |
| 2013-09-05 | 2013-09-03 | 2.599 | 173,501 | -8,296 | 0.02% | 450,911 |
| 2013-09-04 | 2013-09-02 | 2.565 | 181,797 | -7,111 | 0.02% | 466,336 |
| 2013-09-03 | 2013-08-30 | 2.464 | 188,908 | -8,296 | 0.02% | 465,448 |
| 2013-08-28 | 2013-08-26 | 2.464 | 197,204 | +8,296 | 0.02% | 485,889 |
| 2013-08-22 | 2013-08-20 | 2.059 | 188,908 | -5,925 | 0.02% | 388,936 |
| 2013-08-15 | 2013-08-12 | 2.126 | 194,833 | +11,851 | 0.02% | 414,287 |
| 2013-07-17 | 2013-07-15 | 2.312 | 182,982 | +5,925 | 0.02% | 423,055 |
| 2013-07-16 | 2013-07-12 | 2.211 | 177,057 | +15,407 | 0.02% | 391,429 |
| 2013-07-15 | 2013-07-11 | 2.363 | 161,650 | +15,406 | 0.02% | 381,920 |
| 2013-07-12 | 2013-07-10 | 2.481 | 146,244 | +15,407 | 0.02% | 362,797 |
| 2013-07-11 | 2013-07-09 | 2.481 | 130,837 | +17,777 | 0.01% | 324,576 |
| 2013-07-10 | 2013-07-08 | 2.481 | 113,060 | +13,036 | 0.01% | 280,475 |
| 2013-07-08 | 2013-07-04 | 2.481 | 100,024 | -5,926 | 0.01% | 248,136 |
| 2013-07-05 | 2013-07-03 | 2.481 | 105,950 | +7,111 | 0.01% | 262,837 |
| 2013-07-04 | 2013-07-02 | 2.498 | 98,839 | +9,481 | 0.01% | 246,864 |
| 2013-07-03 | 2013-06-28 | 2.498 | 89,358 | -5,926 | 0.01% | 223,184 |
| 2013-07-02 | 2013-06-27 | 2.481 | 95,284 | -10,666 | 0.01% | 236,377 |
| 2013-06-26 | 2013-06-24 | 2.599 | 105,950 | -5,925 | 0.01% | 275,353 |
| 2013-06-25 | 2013-06-21 | 2.768 | 111,875 | -5,926 | 0.01% | 309,632 |
| 2013-06-19 | 2013-06-17 | 2.785 | 117,801 | +14,222 | 0.01% | 328,021 |
| 2013-06-10 | 2013-06-06 | 2.852 | 103,579 | +9,481 | 0.01% | 295,411 |
| 2013-06-07 | 2013-06-05 | 2.852 | 94,098 | +17,065 | 0.01% | 268,371 |
| 2013-06-06 | 2013-06-04 | 2.936 | 77,033 | +9,481 | 0.01% | 226,201 |
| 2013-06-05 | 2013-06-03 | 2.936 | 67,552 | +8,296 | 0.01% | 198,361 |
| 2013-06-04 | 2013-05-31 | 2.936 | 59,256 | +7,111 | 0.01% | 174,000 |
| 2013-06-03 | 2013-05-30 | 2.869 | 52,145 | +8,296 | 0.01% | 149,599 |
| 2013-05-27 | 2013-05-23 | 4.233 | 43,849 | +8,713 | 0.01% | 185,626 |
| 2013-05-22 | 2013-05-20 | 4.486 | 35,136 | +3,799 | 0.01% | 157,621 |
| 2013-04-03 | 2013-03-28 | 4.254 | 31,337 | +3,798 | 0.01% | 133,319 |
| 2013-04-02 | 2013-03-27 | 4.296 | 27,539 | +4,748 | 0.00% | 118,321 |
| 2013-03-28 | 2013-03-26 | 4.275 | 22,791 | +3,799 | 0.00% | 97,441 |
| 2013-03-27 | 2013-03-25 | 4.381 | 18,992 | +3,798 | 0.00% | 83,199 |
| 2013-03-26 | 2013-03-22 | 4.233 | 15,194 | +3,799 | 0.00% | 64,321 |
| 2013-03-25 | 2013-03-21 | 4.212 | 11,395 | +3,798 | 0.00% | 47,998 |
| 2013-03-21 | 2013-03-19 | 4.128 | 7,597 | +3,799 | 0.00% | 31,360 |
| 2013-03-20 | 2013-03-18 | 4.170 | 3,798 | +3,798 | 0.00% | 15,838 |
| 2012-10-08 | 2012-10-04 | 3.264 | 0 | -96,861 | ||
| 2012-10-05 | 2012-10-03 | 3.138 | 96,861 | +5,698 | 0.02% | 303,961 |
| 2012-10-04 | 2012-09-28 | 3.012 | 91,163 | +4,748 | 0.02% | 274,560 |
| 2012-10-03 | 2012-09-27 | 3.054 | 86,415 | +4,748 | 0.01% | 263,900 |
| 2012-09-28 | 2012-09-26 | 2.991 | 81,667 | +1,899 | 0.01% | 244,241 |
| 2012-09-27 | 2012-09-25 | 3.096 | 79,768 | +5,698 | 0.01% | 246,961 |
| 2012-09-26 | 2012-09-24 | 3.075 | 74,070 | +4,748 | 0.01% | 227,760 |
| 2012-09-25 | 2012-09-21 | 3.054 | 69,322 | +3,799 | 0.01% | 211,701 |
| 2012-09-24 | 2012-09-20 | 3.012 | 65,523 | +4,748 | 0.01% | 197,339 |
| 2012-09-21 | 2012-09-19 | 3.096 | 60,775 | +4,748 | 0.01% | 188,159 |
| 2012-09-20 | 2012-09-18 | 3.138 | 56,027 | +3,798 | 0.01% | 175,819 |
| 2012-09-19 | 2012-09-17 | 3.096 | 52,229 | +5,698 | 0.01% | 161,701 |
| 2012-09-18 | 2012-09-14 | 3.117 | 46,531 | +5,698 | 0.01% | 145,040 |
| 2012-09-17 | 2012-09-13 | 3.096 | 40,833 | +5,697 | 0.01% | 126,419 |
| 2012-09-14 | 2012-09-12 | 3.096 | 35,136 | +5,698 | 0.01% | 108,781 |
| 2012-09-13 | 2012-09-11 | 3.159 | 29,438 | +6,647 | 0.00% | 93,000 |
| 2012-09-12 | 2012-09-10 | 3.033 | 22,791 | +5,698 | 0.00% | 69,121 |
| 2012-09-11 | 2012-09-07 | 3.096 | 17,093 | +5,698 | 0.00% | 52,920 |
| 2012-09-10 | 2012-09-06 | 3.054 | 11,395 | +5,697 | 0.00% | 34,799 |
| 2012-09-07 | 2012-09-05 | 3.075 | 5,698 | +5,698 | 0.00% | 17,521 |
| 2012-03-26 | 2012-03-22 | 3.232 | 0 | -36,786 | ||
| 2012-03-23 | 2012-03-21 | 3.232 | 36,786 | +36,786 | 0.01% | 118,900 |
| 2012-03-22 | 2012-03-20 | 3.076 | 0 | -50,244 | ||
| 2012-03-21 | 2012-03-19 | 3.032 | 50,244 | +50,244 | 0.01% | 152,319 |
| 2010-03-24 | 2010-03-22 | 5.194 | 0 | -139,069 | ||
| 2010-03-23 | 2010-03-19 | 5.261 | 139,069 | -139,070 | 0.02% | 731,598 |
| 2010-02-11 | 2010-02-09 | 3.901 | 278,139 | +278,139 | 0.05% | 1,085,001 |
| 2009-10-15 | 2009-10-13 | 3.165 | 0 | -49,347 | ||
| 2009-10-14 | 2009-10-12 | 3.188 | 49,347 | +49,347 | 0.01% | 157,299 |
| 2007-10-31 | 2007-10-29 | 6.215 | 0 | -193,745 | ||
| 2007-10-26 | 2007-10-24 | 5.341 | 193,745 | +193,745 | 0.05% | 1,034,723 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy