History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 54,000 | +0 | 0.00% | 530,820 |
| 2025-10-13 | 2025-10-09 | 10.180 | 54,000 | +0 | 0.00% | 549,720 |
| 2025-10-10 | 2025-10-08 | 10.060 | 54,000 | +0 | 0.00% | 543,240 |
| 2025-10-09 | 2025-10-06 | 9.990 | 54,000 | +8,000 | 0.00% | 539,460 |
| 2025-10-06 | 2025-10-02 | 10.500 | 46,000 | -4,000 | 0.00% | 483,000 |
| 2025-09-22 | 2025-09-18 | 10.270 | 50,000 | -6,000 | 0.00% | 513,500 |
| 2025-09-16 | 2025-09-12 | 10.380 | 56,000 | -34,000 | 0.00% | 581,280 |
| 2025-09-11 | 2025-09-09 | 9.990 | 90,000 | -64,000 | 0.01% | 899,100 |
| 2025-09-10 | 2025-09-08 | 10.070 | 154,000 | -62,000 | 0.01% | 1,550,780 |
| 2025-09-01 | 2025-08-28 | 10.860 | 216,000 | -8,000 | 0.02% | 2,345,760 |
| 2025-08-27 | 2025-08-25 | 11.250 | 224,000 | +14,000 | 0.02% | 2,520,000 |
| 2025-08-26 | 2025-08-22 | 11.510 | 210,000 | +38,000 | 0.01% | 2,417,100 |
| 2025-08-21 | 2025-08-19 | 11.590 | 172,000 | +12,000 | 0.01% | 1,993,480 |
| 2025-08-20 | 2025-08-18 | 11.750 | 160,000 | +20,000 | 0.01% | 1,880,000 |
| 2025-08-18 | 2025-08-14 | 10.910 | 140,000 | +10,000 | 0.01% | 1,527,400 |
| 2025-08-15 | 2025-08-13 | 10.910 | 130,000 | -24,000 | 0.01% | 1,418,300 |
| 2025-08-14 | 2025-08-12 | 10.150 | 154,000 | +38,000 | 0.01% | 1,563,100 |
| 2025-08-13 | 2025-08-11 | 10.240 | 116,000 | +4,000 | 0.01% | 1,187,840 |
| 2025-07-31 | 2025-07-29 | 9.080 | 112,000 | +10,000 | 0.01% | 1,016,960 |
| 2025-07-25 | 2025-07-23 | 8.890 | 102,000 | +10,000 | 0.01% | 906,780 |
| 2025-07-24 | 2025-07-22 | 9.000 | 92,000 | +10,000 | 0.01% | 828,000 |
| 2025-07-22 | 2025-07-18 | 9.110 | 82,000 | +30,000 | 0.01% | 747,020 |
| 2025-07-18 | 2025-07-16 | 9.170 | 52,000 | +2,000 | 0.00% | 476,840 |
| 2025-07-16 | 2025-07-14 | 8.870 | 50,000 | -10,000 | 0.00% | 443,500 |
| 2025-07-08 | 2025-07-04 | 7.770 | 60,000 | -866,000 | 0.00% | 466,200 |
| 2025-07-07 | 2025-07-03 | 7.780 | 926,000 | +114,000 | 0.06% | 7,204,280 |
| 2025-06-27 | 2025-06-25 | 7.750 | 812,000 | -50,000 | 0.06% | 6,293,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 862,000 | -10,000 | 0.06% | 6,508,100 |
| 2025-06-09 | 2025-06-05 | 6.310 | 872,000 | -28,000 | 0.06% | 5,502,320 |
| 2025-05-30 | 2025-05-28 | 6.827 | 900,000 | +16,000 | 0.06% | 6,144,731 |
| 2025-05-29 | 2025-05-27 | 6.900 | 884,000 | +28,867 | 0.06% | 6,099,895 |
| 2025-05-27 | 2025-05-23 | 6.869 | 855,133 | +9,609 | 0.06% | 5,874,003 |
| 2025-05-26 | 2025-05-22 | 6.921 | 845,524 | +7,686 | 0.06% | 5,851,997 |
| 2025-05-22 | 2025-05-20 | 6.952 | 837,838 | -11,530 | 0.06% | 5,824,961 |
| 2025-05-14 | 2025-05-12 | 6.859 | 849,368 | -7,686 | 0.06% | 5,825,562 |
| 2025-05-12 | 2025-05-08 | 6.619 | 857,054 | +11,530 | 0.06% | 5,673,118 |
| 2025-05-07 | 2025-05-02 | 6.651 | 845,524 | -34,590 | 0.06% | 5,623,197 |
| 2025-04-28 | 2025-04-24 | 6.057 | 880,114 | -1,202,951 | 0.06% | 5,331,120 |
| 2025-04-25 | 2025-04-23 | 6.057 | 2,083,065 | -5,765 | 0.15% | 12,617,762 |
| 2025-04-22 | 2025-04-16 | 5.589 | 2,088,830 | -1,441,234 | 0.15% | 11,674,382 |
| 2025-04-10 | 2025-04-08 | 5.162 | 3,530,064 | -2,253,131 | 0.26% | 18,223,038 |
| 2025-04-08 | 2025-04-03 | 6.401 | 5,783,195 | -870,505 | 0.42% | 37,016,852 |
| 2025-03-31 | 2025-03-27 | 6.921 | 6,653,700 | +9,608 | 0.48% | 46,051,247 |
| 2025-03-28 | 2025-03-26 | 7.056 | 6,644,092 | +9,608 | 0.48% | 46,883,698 |
| 2025-03-27 | 2025-03-25 | 7.077 | 6,634,484 | +19,216 | 0.48% | 46,954,000 |
| 2025-03-26 | 2025-03-24 | 7.254 | 6,615,268 | -28,824 | 0.48% | 47,988,453 |
| 2025-03-21 | 2025-03-19 | 6.546 | 6,644,092 | +163,340 | 0.48% | 43,495,349 |
| 2025-03-20 | 2025-03-18 | 6.422 | 6,480,752 | -57,650 | 0.47% | 41,616,648 |
| 2025-03-17 | 2025-03-13 | 6.203 | 6,538,402 | -691,792 | 0.48% | 40,557,802 |
| 2025-03-14 | 2025-03-12 | 6.359 | 7,230,194 | +13,451 | 0.53% | 45,977,748 |
| 2025-03-11 | 2025-03-07 | 6.671 | 7,216,743 | -15,373 | 0.52% | 48,145,511 |
| 2025-03-10 | 2025-03-06 | 6.869 | 7,232,116 | -51,884 | 0.53% | 49,678,200 |
| 2025-03-05 | 2025-03-03 | 6.089 | 7,284,000 | -61,493 | 0.53% | 44,348,847 |
| 2025-03-03 | 2025-02-27 | 6.599 | 7,345,493 | +21,138 | 0.53% | 48,469,299 |
| 2025-02-28 | 2025-02-26 | 7.119 | 7,324,355 | -94,161 | 0.53% | 52,141,320 |
| 2025-02-27 | 2025-02-25 | 7.525 | 7,418,516 | +11,530 | 0.54% | 55,822,832 |
| 2025-02-26 | 2025-02-24 | 7.712 | 7,406,986 | -1,239,462 | 0.54% | 57,123,691 |
| 2025-02-25 | 2025-02-21 | 8.649 | 8,646,448 | -480,411 | 0.63% | 74,781,692 |
| 2025-02-21 | 2025-02-19 | 6.089 | 9,126,859 | -163,340 | 0.66% | 55,569,148 |
| 2025-02-20 | 2025-02-18 | 6.213 | 9,290,199 | -57,650 | 0.68% | 57,723,929 |
| 2025-02-19 | 2025-02-17 | 6.141 | 9,347,849 | +13,452 | 0.68% | 57,401,102 |
| 2025-02-18 | 2025-02-14 | 6.401 | 9,334,397 | -147,967 | 0.68% | 59,747,249 |
| 2025-02-17 | 2025-02-13 | 5.537 | 9,482,364 | +107,612 | 0.69% | 52,503,081 |
| 2025-02-04 | 2025-01-28 | 4.912 | 9,374,752 | +274,796 | 0.68% | 46,053,042 |
| 2025-01-16 | 2025-01-14 | 4.954 | 9,099,956 | +658,164 | 0.66% | 45,081,959 |
| 2024-12-17 | 2024-12-13 | 5.579 | 8,441,792 | -171,027 | 0.61% | 47,092,958 |
| 2024-12-11 | 2024-12-09 | 5.818 | 8,612,819 | -461,195 | 0.63% | 50,108,761 |
| 2024-11-25 | 2024-11-21 | 5.225 | 9,074,014 | -192,165 | 0.66% | 47,408,880 |
| 2024-11-21 | 2024-11-19 | 5.204 | 9,266,179 | -386,251 | 0.67% | 48,220,002 |
| 2024-11-20 | 2024-11-18 | 5.131 | 9,652,430 | -488,098 | 0.70% | 49,526,782 |
| 2024-11-19 | 2024-11-15 | 5.121 | 10,140,528 | -586,102 | 0.74% | 51,925,681 |
| 2024-11-15 | 2024-11-13 | 5.069 | 10,726,630 | -607,240 | 0.78% | 54,368,681 |
| 2024-11-14 | 2024-11-12 | 5.110 | 11,333,870 | -778,267 | 0.82% | 57,918,359 |
| 2024-11-13 | 2024-11-11 | 4.850 | 12,112,137 | -441,979 | 0.88% | 58,743,961 |
| 2024-11-12 | 2024-11-08 | 4.777 | 12,554,116 | -242,127 | 0.91% | 59,972,942 |
| 2024-11-11 | 2024-11-07 | 4.850 | 12,796,243 | -855,133 | 0.93% | 62,061,880 |
| 2024-11-08 | 2024-11-06 | 4.860 | 13,651,376 | -1,145,301 | 0.99% | 66,351,362 |
| 2024-11-07 | 2024-11-05 | 4.840 | 14,796,677 | -672,576 | 1.08% | 71,610,001 |
| 2024-10-21 | 2024-10-17 | 4.642 | 15,469,253 | -144,124 | 1.12% | 71,806,000 |
| 2024-10-18 | 2024-10-16 | 4.663 | 15,613,377 | -240,205 | 1.13% | 72,800,002 |
| 2024-10-17 | 2024-10-15 | 4.725 | 15,853,582 | -240,206 | 1.15% | 74,909,999 |
| 2024-10-15 | 2024-10-10 | 4.923 | 16,093,788 | -365,113 | 1.17% | 79,227,499 |
| 2024-10-10 | 2024-10-08 | 5.006 | 16,458,901 | -265,187 | 1.20% | 82,395,300 |
| 2024-10-08 | 2024-10-04 | 5.204 | 16,724,088 | +19,216 | 1.21% | 87,029,999 |
| 2024-10-04 | 2024-10-02 | 5.037 | 16,704,872 | +15,374 | 1.21% | 84,148,242 |
| 2024-09-23 | 2024-09-19 | 4.205 | 16,689,498 | -192,165 | 1.21% | 70,174,798 |
| 2024-09-13 | 2024-09-11 | 4.340 | 16,881,663 | -101,847 | 1.22% | 73,266,900 |
| 2024-08-07 | 2024-08-05 | 4.371 | 16,983,510 | +185,439 | 1.23% | 74,239,198 |
| 2024-07-17 | 2024-07-15 | 4.434 | 16,798,071 | +960,823 | 1.22% | 74,477,578 |
| 2024-07-08 | 2024-07-04 | 4.455 | 15,837,248 | +11,530 | 1.15% | 70,547,239 |
| 2024-06-26 | 2024-06-24 | 4.517 | 15,825,718 | +183,517 | 1.15% | 71,484,138 |
| 2024-06-17 | 2024-06-13 | 4.621 | 15,642,201 | +672,576 | 1.13% | 72,283,199 |
| 2024-06-06 | 2024-06-04 | 5.269 | 14,969,625 | +804,852 | 1.08% | 78,868,626 |
| 2024-05-30 | 2024-05-28 | 5.346 | 14,164,773 | +36,367 | 1.08% | 75,718,801 |
| 2024-04-15 | 2024-04-11 | 5.258 | 14,128,406 | -5,455 | 1.08% | 74,281,199 |
| 2024-04-11 | 2024-04-09 | 5.170 | 14,133,861 | -3,637 | 1.08% | 73,066,199 |
| 2024-02-29 | 2024-02-27 | 4.631 | 14,137,498 | -454,582 | 1.08% | 65,465,501 |
| 2024-02-28 | 2024-02-26 | 4.697 | 14,592,080 | -527,315 | 1.12% | 68,533,501 |
| 2024-02-27 | 2024-02-23 | 4.796 | 15,119,395 | -1,000,080 | 1.16% | 72,506,801 |
| 2024-02-26 | 2024-02-22 | 4.796 | 16,119,475 | -363,666 | 1.23% | 77,302,800 |
| 2024-02-23 | 2024-02-21 | 4.774 | 16,483,141 | -1,000,080 | 1.26% | 78,684,202 |
| 2024-02-22 | 2024-02-20 | 4.752 | 17,483,221 | -1,014,627 | 1.34% | 83,073,601 |
| 2024-02-21 | 2024-02-19 | 4.752 | 18,497,848 | -863,705 | 1.42% | 87,894,721 |
| 2024-02-05 | 2024-02-01 | 4.664 | 19,361,553 | -363,666 | 1.48% | 90,295,038 |
| 2024-01-24 | 2024-01-22 | 4.653 | 19,725,219 | -7,273 | 1.51% | 91,774,081 |
| 2024-01-23 | 2024-01-19 | 4.763 | 19,732,492 | -18,183 | 1.51% | 93,978,319 |
| 2024-01-19 | 2024-01-17 | 4.653 | 19,750,675 | -818,248 | 1.51% | 91,892,518 |
| 2024-01-17 | 2024-01-15 | 4.862 | 20,568,923 | -872,797 | 1.57% | 99,998,080 |
| 2023-10-18 | 2023-10-16 | 4.543 | 21,441,720 | +145,466 | 1.63% | 97,401,919 |
| 2023-10-17 | 2023-10-13 | 4.598 | 21,296,254 | +190,924 | 1.62% | 97,912,320 |
| 2023-10-16 | 2023-10-12 | 4.840 | 21,105,330 | +54,550 | 1.61% | 102,141,602 |
| 2023-10-13 | 2023-10-11 | 4.818 | 21,050,780 | +27,275 | 1.60% | 101,414,521 |
| 2023-10-12 | 2023-10-10 | 4.697 | 21,023,505 | +27,275 | 1.60% | 98,739,481 |
| 2023-10-11 | 2023-10-09 | 4.664 | 20,996,230 | +227,291 | 1.60% | 97,918,560 |
| 2023-10-10 | 2023-10-06 | 4.598 | 20,768,939 | +16,365 | 1.58% | 95,487,920 |
| 2023-10-06 | 2023-10-04 | 4.620 | 20,752,574 | +58,186 | 1.58% | 95,869,200 |
| 2023-10-05 | 2023-10-03 | 4.510 | 20,694,388 | +181,833 | 1.57% | 93,324,202 |
| 2023-10-03 | 2023-09-28 | 4.719 | 20,512,555 | +90,917 | 1.56% | 96,790,981 |
| 2023-09-29 | 2023-09-27 | 4.675 | 20,421,638 | +45,458 | 1.55% | 95,463,498 |
| 2023-09-28 | 2023-09-26 | 4.697 | 20,376,180 | +52,731 | 1.55% | 95,699,239 |
| 2023-09-27 | 2023-09-25 | 4.675 | 20,323,449 | +45,458 | 1.54% | 95,004,501 |
| 2023-09-26 | 2023-09-22 | 4.675 | 20,277,991 | +136,375 | 1.54% | 94,792,002 |
| 2023-09-25 | 2023-09-21 | 4.620 | 20,141,616 | +90,916 | 1.53% | 93,046,800 |
| 2023-09-15 | 2023-09-13 | 4.620 | 20,050,700 | +390,941 | 1.52% | 92,626,802 |
| 2023-09-14 | 2023-09-12 | 4.576 | 19,659,759 | +70,915 | 1.49% | 89,955,840 |
| 2023-09-11 | 2023-09-06 | 4.642 | 19,588,844 | +27,275 | 1.49% | 90,924,119 |
| 2023-09-07 | 2023-09-05 | 4.565 | 19,561,569 | +234,564 | 1.48% | 89,291,398 |
| 2023-09-06 | 2023-09-04 | 4.532 | 19,327,005 | +150,921 | 1.47% | 87,582,959 |
| 2023-09-05 | 2023-08-31 | 4.488 | 19,176,084 | +45,458 | 1.46% | 86,055,360 |
| 2023-09-04 | 2023-08-30 | 4.400 | 19,130,626 | +90,917 | 1.45% | 84,168,001 |
| 2023-08-31 | 2023-08-29 | 4.444 | 19,039,709 | +236,382 | 1.45% | 84,605,678 |
| 2023-08-30 | 2023-08-28 | 4.400 | 18,803,327 | +136,375 | 1.43% | 82,728,001 |
| 2023-08-29 | 2023-08-25 | 4.345 | 18,666,952 | +590,956 | 1.42% | 81,101,399 |
| 2023-08-28 | 2023-08-24 | 4.367 | 18,075,996 | +227,291 | 1.37% | 78,931,541 |
| 2023-08-25 | 2023-08-23 | 4.312 | 17,848,705 | +672,782 | 1.35% | 76,957,441 |
| 2023-08-14 | 2023-08-10 | 4.411 | 17,175,923 | -858,251 | 1.30% | 75,756,918 |
| 2023-08-07 | 2023-08-03 | 4.191 | 18,034,174 | +2,196,540 | 1.37% | 75,575,159 |
| 2023-07-28 | 2023-07-26 | 4.235 | 15,837,634 | +516,405 | 1.20% | 67,066,999 |
| 2023-07-25 | 2023-07-21 | 4.345 | 15,321,229 | +1,818,328 | 1.16% | 66,565,399 |
| 2023-07-19 | 2023-07-14 | 4.598 | 13,502,901 | +1,818,327 | 1.02% | 62,081,358 |
| 2023-07-18 | 2023-07-13 | 4.411 | 11,684,574 | +2,454,743 | 0.89% | 51,536,521 |
| 2023-07-14 | 2023-07-12 | 4.345 | 9,229,831 | +972,805 | 0.70% | 40,100,398 |
| 2023-07-05 | 2023-07-03 | 4.510 | 8,257,026 | +454,582 | 0.63% | 37,236,200 |
| 2023-06-15 | 2023-06-13 | 4.565 | 7,802,444 | +181,833 | 0.59% | 35,615,299 |
| 2023-05-31 | 2023-05-29 | 4.790 | 7,620,611 | +331,724 | 0.58% | 36,500,210 |
| 2023-05-30 | 2023-05-25 | 4.755 | 7,288,887 | -218,178 | 0.58% | 34,660,802 |
| 2023-05-16 | 2023-05-12 | 4.973 | 7,507,065 | +157,089 | 0.59% | 37,332,682 |
| 2023-05-02 | 2023-04-27 | 4.916 | 7,349,976 | -959,983 | 0.58% | 36,130,378 |
| 2023-04-13 | 2023-04-11 | 5.007 | 8,309,959 | +244,359 | 0.66% | 41,611,139 |
| 2023-04-12 | 2023-04-06 | 5.168 | 8,065,600 | +12,218 | 0.64% | 41,681,420 |
| 2023-03-31 | 2023-03-29 | 5.340 | 8,053,382 | +223,414 | 0.64% | 43,002,480 |
| 2023-03-30 | 2023-03-28 | 5.225 | 7,829,968 | +2,750,787 | 0.62% | 40,912,321 |
| 2023-03-29 | 2023-03-27 | 5.225 | 5,079,181 | +4,450,829 | 0.40% | 26,539,200 |
| 2023-03-28 | 2023-03-24 | 5.397 | 628,352 | +130,906 | 0.05% | 3,391,198 |
| 2023-03-27 | 2023-03-23 | 5.397 | 497,446 | +95,999 | 0.04% | 2,684,702 |
| 2023-03-24 | 2023-03-22 | 5.271 | 401,447 | +43,635 | 0.03% | 2,115,998 |
| 2023-03-23 | 2023-03-21 | 5.214 | 357,812 | +87,271 | 0.03% | 1,865,501 |
| 2023-03-13 | 2023-03-09 | 5.042 | 270,541 | -436,355 | 0.02% | 1,364,002 |
| 2023-03-07 | 2023-03-03 | 5.443 | 706,896 | +253,086 | 0.06% | 3,847,498 |
| 2023-03-06 | 2023-03-02 | 5.454 | 453,810 | +87,271 | 0.04% | 2,475,200 |
| 2023-03-03 | 2023-03-01 | 5.443 | 366,539 | +69,817 | 0.03% | 1,995,001 |
| 2023-03-02 | 2023-02-28 | 5.191 | 296,722 | -652,788 | 0.02% | 1,540,200 |
| 2023-03-01 | 2023-02-27 | 5.328 | 949,510 | +33,163 | 0.07% | 5,059,199 |
| 2023-02-28 | 2023-02-24 | 5.305 | 916,347 | +95,998 | 0.07% | 4,861,499 |
| 2023-02-27 | 2023-02-23 | 5.179 | 820,349 | +95,998 | 0.06% | 4,248,801 |
| 2023-02-24 | 2023-02-22 | 5.133 | 724,351 | +130,907 | 0.06% | 3,718,402 |
| 2023-02-23 | 2023-02-21 | 5.225 | 593,444 | +130,907 | 0.05% | 3,100,801 |
| 2023-02-20 | 2023-02-16 | 5.271 | 462,537 | +244,359 | 0.04% | 2,437,999 |
| 2023-02-06 | 2023-02-02 | 5.741 | 218,178 | -6,982 | 0.02% | 1,252,501 |
| 2023-02-03 | 2023-02-01 | 5.695 | 225,160 | +172,797 | 0.02% | 1,282,262 |
| 2023-01-31 | 2023-01-27 | 5.603 | 52,363 | -5,236 | 0.00% | 293,402 |
| 2023-01-30 | 2023-01-26 | 5.695 | 57,599 | -1,745 | 0.00% | 328,020 |
| 2023-01-19 | 2023-01-17 | 5.557 | 59,344 | +6,981 | 0.00% | 329,798 |
| 2023-01-18 | 2023-01-16 | 5.580 | 52,363 | -8,727 | 0.00% | 292,202 |
| 2023-01-17 | 2023-01-13 | 5.546 | 61,090 | +8,727 | 0.00% | 338,801 |
| 2022-11-21 | 2022-11-17 | 4.801 | 52,363 | -87,271 | 0.00% | 251,401 |
| 2022-11-18 | 2022-11-16 | 4.755 | 139,634 | +13,964 | 0.01% | 664,001 |
| 2022-10-21 | 2022-10-19 | 4.606 | 125,670 | +12,218 | 0.01% | 578,878 |
| 2022-07-27 | 2022-07-25 | 7.024 | 113,452 | -1,746 | 0.01% | 796,896 |
| 2022-07-26 | 2022-07-22 | 7.230 | 115,198 | -3,491 | 0.01% | 832,921 |
| 2022-07-25 | 2022-07-21 | 7.242 | 118,689 | -6,981 | 0.01% | 859,522 |
| 2022-07-22 | 2022-07-20 | 7.093 | 125,670 | -3,491 | 0.01% | 891,357 |
| 2022-07-21 | 2022-07-19 | 6.990 | 129,161 | -3,491 | 0.01% | 902,798 |
| 2022-07-07 | 2022-07-05 | 6.875 | 132,652 | -10,473 | 0.01% | 911,999 |
| 2022-06-29 | 2022-06-27 | 7.276 | 143,125 | +10,473 | 0.01% | 1,041,402 |
| 2022-06-01 | 2022-05-30 | 7.605 | 132,652 | +5,536 | 0.01% | 1,008,818 |
| 2022-04-19 | 2022-04-13 | 8.382 | 127,116 | +83,629 | 0.01% | 1,065,516 |
| 2022-04-14 | 2022-04-12 | 8.382 | 43,487 | +3,345 | 0.00% | 364,518 |
| 2022-04-12 | 2022-04-08 | 8.514 | 40,142 | +3,345 | 0.00% | 341,760 |
| 2022-04-11 | 2022-04-07 | 8.633 | 36,797 | +11,708 | 0.00% | 317,681 |
| 2022-03-08 | 2022-03-04 | 9.446 | 25,089 | -6,690 | 0.00% | 237,002 |
| 2022-03-07 | 2022-03-03 | 9.590 | 31,779 | +6,690 | 0.00% | 304,759 |
| 2022-03-04 | 2022-03-02 | 9.542 | 25,089 | -11,708 | 0.00% | 239,402 |
| 2022-03-03 | 2022-03-01 | 9.805 | 36,797 | +11,708 | 0.00% | 360,801 |
| 2022-03-02 | 2022-02-28 | 9.614 | 25,089 | -5,018 | 0.00% | 241,202 |
| 2022-03-01 | 2022-02-25 | 9.745 | 30,107 | +5,018 | 0.00% | 293,405 |
| 2022-02-28 | 2022-02-24 | 9.446 | 25,089 | -10,035 | 0.00% | 237,002 |
| 2022-02-25 | 2022-02-23 | 9.841 | 35,124 | +10,035 | 0.00% | 345,657 |
| 2022-02-21 | 2022-02-17 | 9.710 | 25,089 | -8,363 | 0.00% | 243,602 |
| 2022-02-18 | 2022-02-16 | 9.805 | 33,452 | +8,363 | 0.00% | 328,003 |
| 2022-02-15 | 2022-02-11 | 9.674 | 25,089 | -3,345 | 0.00% | 242,702 |
| 2022-02-11 | 2022-02-09 | 9.745 | 28,434 | +3,345 | 0.00% | 277,101 |
| 2021-11-17 | 2021-11-15 | 9.315 | 25,089 | -1,672 | 0.00% | 233,702 |
| 2021-11-16 | 2021-11-12 | 9.183 | 26,761 | +1,672 | 0.00% | 245,757 |
| 2021-05-31 | 2021-05-27 | 9.556 | 25,089 | +728 | 0.00% | 239,761 |
| 2021-02-17 | 2021-02-11 | 10.591 | 24,361 | -4,872 | 0.00% | 258,004 |
| 2021-02-16 | 2021-02-09 | 10.012 | 29,233 | -3,248 | 0.00% | 292,683 |
| 2021-02-10 | 2021-02-08 | 9.175 | 32,481 | -3,248 | 0.00% | 298,002 |
| 2021-01-27 | 2021-01-25 | 8.805 | 35,729 | +1,624 | 0.00% | 314,601 |
| 2021-01-26 | 2021-01-22 | 8.793 | 34,105 | +6,496 | 0.00% | 299,881 |
| 2021-01-20 | 2021-01-18 | 8.965 | 27,609 | +3,248 | 0.00% | 247,523 |
| 2021-01-19 | 2021-01-15 | 8.719 | 24,361 | +24,361 | 0.00% | 212,403 |
| 2021-01-18 | 2021-01-14 | 8.805 | 0 | -3,248 | ||
| 2021-01-14 | 2021-01-12 | 9.113 | 3,248 | -3,248 | 0.00% | 29,599 |
| 2021-01-08 | 2021-01-06 | 8.867 | 6,496 | +1,624 | 0.00% | 57,599 |
| 2021-01-07 | 2021-01-05 | 8.682 | 4,872 | +1,624 | 0.00% | 42,299 |
| 2020-12-28 | 2020-12-22 | 7.845 | 3,248 | -965,492 | 0.00% | 25,479 |
| 2020-12-23 | 2020-12-21 | 8.029 | 968,740 | -128,299 | 0.08% | 7,778,361 |
| 2020-12-22 | 2020-12-18 | 7.697 | 1,097,039 | -90,946 | 0.09% | 8,443,750 |
| 2020-12-11 | 2020-12-09 | 8.103 | 1,187,985 | -16,241 | 0.10% | 9,626,538 |
| 2020-12-03 | 2020-12-01 | 8.214 | 1,204,226 | +3,248 | 0.10% | 9,891,613 |
| 2020-12-01 | 2020-11-27 | 8.374 | 1,200,978 | -223,305 | 0.10% | 10,057,203 |
| 2020-11-27 | 2020-11-25 | 7.906 | 1,424,283 | -373,529 | 0.12% | 11,260,679 |
| 2020-11-20 | 2020-11-18 | 6.835 | 1,797,812 | -11,369 | 0.15% | 12,287,698 |
| 2020-11-19 | 2020-11-17 | 7.020 | 1,809,181 | +6,497 | 0.15% | 12,699,603 |
| 2020-11-18 | 2020-11-16 | 7.143 | 1,802,684 | +4,872 | 0.15% | 12,875,997 |
| 2020-11-16 | 2020-11-12 | 6.847 | 1,797,812 | +586,278 | 0.15% | 12,309,838 |
| 2020-11-13 | 2020-11-11 | 6.835 | 1,211,534 | +602,519 | 0.10% | 8,280,601 |
| 2020-11-12 | 2020-11-10 | 6.625 | 609,015 | +609,015 | 0.05% | 4,035,000 |
| 2020-10-21 | 2020-10-19 | 6.367 | 0 | -27,609 | ||
| 2020-10-19 | 2020-10-15 | 6.453 | 27,609 | -4,872 | 0.00% | 178,162 |
| 2020-10-14 | 2020-10-09 | 6.552 | 32,481 | -14,616 | 0.00% | 212,801 |
| 2020-10-12 | 2020-10-08 | 6.822 | 47,097 | +22,736 | 0.00% | 321,319 |
| 2020-10-09 | 2020-10-07 | 6.391 | 24,361 | -4,872 | 0.00% | 155,703 |
| 2020-10-08 | 2020-10-06 | 6.552 | 29,233 | +29,233 | 0.00% | 191,522 |
| 2020-10-07 | 2020-10-05 | 6.342 | 0 | -8,120 | ||
| 2020-09-23 | 2020-09-21 | 7.056 | 8,120 | +8,120 | 0.00% | 57,299 |
| 2020-09-18 | 2020-09-16 | 6.810 | 0 | -8,120 | ||
| 2020-09-17 | 2020-09-15 | 6.527 | 8,120 | +1,624 | 0.00% | 52,999 |
| 2020-09-16 | 2020-09-14 | 6.379 | 6,496 | +6,496 | 0.00% | 41,439 |
| 2020-09-08 | 2020-09-04 | 5.948 | 0 | -24,361 | ||
| 2020-09-07 | 2020-09-03 | 6.096 | 24,361 | +24,361 | 0.00% | 148,502 |
| 2019-05-23 | 2019-05-21 | 5.124 | 0 | -7,454 | ||
| 2019-03-29 | 2019-03-27 | 6.050 | 7,454 | +7,454 | 0.00% | 45,097 |
| 2019-03-25 | 2019-03-21 | 6.332 | 0 | -14,909 | ||
| 2019-03-14 | 2019-03-12 | 6.439 | 14,909 | +7,455 | 0.00% | 96,001 |
| 2019-03-08 | 2019-03-06 | 6.090 | 7,454 | -7,455 | 0.00% | 45,397 |
| 2019-02-27 | 2019-02-25 | 6.157 | 14,909 | -59,635 | 0.00% | 91,801 |
| 2019-02-26 | 2019-02-22 | 6.238 | 74,544 | +59,635 | 0.01% | 464,997 |
| 2019-02-25 | 2019-02-21 | 6.224 | 14,909 | +14,909 | 0.00% | 92,801 |
| 2019-02-21 | 2019-02-19 | 5.970 | 0 | -50,690 | ||
| 2019-02-20 | 2019-02-18 | 5.795 | 50,690 | +50,690 | 0.00% | 293,759 |
| 2019-02-14 | 2019-02-12 | 5.849 | 0 | -223,633 | ||
| 2019-01-02 | 2018-12-27 | 4.977 | 223,633 | -23,855 | 0.02% | 1,112,998 |
| 2018-09-27 | 2018-09-24 | 5.339 | 247,488 | -7,454 | 0.02% | 1,321,362 |
| 2018-08-16 | 2018-08-14 | 5.151 | 254,942 | +1,491 | 0.02% | 1,313,279 |
| 2018-06-21 | 2018-06-19 | 5.581 | 253,451 | -14,909 | 0.02% | 1,414,398 |
| 2018-06-11 | 2018-06-07 | 6.010 | 268,360 | +14,909 | 0.02% | 1,612,799 |
| 2018-06-04 | 2018-05-31 | 5.958 | 253,451 | +30,245 | 0.02% | 1,510,103 |
| 2018-04-27 | 2018-04-25 | 5.361 | 223,206 | +72,002 | 0.02% | 1,196,599 |
| 2018-03-28 | 2018-03-26 | 5.736 | 151,204 | +72,002 | 0.01% | 867,299 |
| 2018-03-27 | 2018-03-23 | 5.680 | 79,202 | +7,200 | 0.01% | 449,899 |
| 2018-03-23 | 2018-03-21 | 6.222 | 72,002 | -25,921 | 0.01% | 448,000 |
| 2018-03-09 | 2018-03-07 | 6.028 | 97,923 | +25,921 | 0.01% | 590,242 |
| 2018-02-09 | 2018-02-07 | 5.292 | 72,002 | +72,002 | 0.01% | 381,000 |
| 2018-02-01 | 2018-01-30 | 5.764 | 0 | -8,640 | ||
| 2018-01-02 | 2017-12-28 | 6.764 | 8,640 | -4,320 | 0.00% | 58,438 |
| 2017-12-07 | 2017-12-05 | 6.083 | 12,960 | -8,641 | 0.00% | 78,838 |
| 2017-12-06 | 2017-12-04 | 6.361 | 21,601 | -30,240 | 0.00% | 137,403 |
| 2017-12-05 | 2017-12-01 | 6.319 | 51,841 | -33,121 | 0.00% | 327,597 |
| 2017-12-01 | 2017-11-29 | 5.750 | 84,962 | -5,761 | 0.01% | 488,518 |
| 2017-11-29 | 2017-11-27 | 5.278 | 90,723 | -187,205 | 0.01% | 478,802 |
| 2017-11-27 | 2017-11-23 | 5.222 | 277,928 | -30,241 | 0.03% | 1,451,361 |
| 2017-11-23 | 2017-11-21 | 5.000 | 308,169 | -12,960 | 0.03% | 1,540,802 |
| 2017-11-22 | 2017-11-20 | 5.000 | 321,129 | +41,761 | 0.03% | 1,605,600 |
| 2017-11-10 | 2017-11-08 | 5.153 | 279,368 | -23,040 | 0.03% | 1,439,481 |
| 2017-11-07 | 2017-11-03 | 5.278 | 302,408 | +188,645 | 0.03% | 1,595,997 |
| 2017-11-02 | 2017-10-31 | 5.042 | 113,763 | -23,041 | 0.01% | 573,539 |
| 2017-10-31 | 2017-10-27 | 4.583 | 136,804 | +34,561 | 0.01% | 627,001 |
| 2017-10-25 | 2017-10-23 | 4.583 | 102,243 | +23,041 | 0.01% | 468,601 |
| 2017-10-16 | 2017-10-12 | 3.958 | 79,202 | -23,041 | 0.01% | 313,499 |
| 2017-10-13 | 2017-10-11 | 3.889 | 102,243 | +23,041 | 0.01% | 397,600 |
| 2017-10-10 | 2017-10-06 | 3.750 | 79,202 | -7,200 | 0.01% | 296,999 |
| 2017-10-09 | 2017-10-04 | 3.653 | 86,402 | -36,001 | 0.01% | 315,598 |
| 2017-10-04 | 2017-09-29 | 3.583 | 122,403 | +20,160 | 0.01% | 438,598 |
| 2017-09-11 | 2017-09-07 | 3.444 | 102,243 | +23,041 | 0.01% | 352,160 |
| 2017-09-06 | 2017-09-04 | 3.139 | 79,202 | +48,961 | 0.01% | 248,599 |
| 2017-09-04 | 2017-08-31 | 3.264 | 30,241 | +30,241 | 0.00% | 98,700 |
| 2017-03-13 | 2017-03-09 | 3.938 | 0 | -2,733 | ||
| 2016-12-12 | 2016-12-08 | 3.704 | 2,733 | +1,367 | 0.00% | 10,122 |
| 2016-12-05 | 2016-12-01 | 3.821 | 1,366 | +1,366 | 0.00% | 5,219 |
| 2016-07-04 | 2016-06-29 | 3.074 | 0 | -20,494 | ||
| 2016-06-30 | 2016-06-28 | 3.118 | 20,494 | +20,494 | 0.00% | 63,901 |
| 2016-06-13 | 2016-06-08 | 3.338 | 0 | -5,465 | ||
| 2016-06-06 | 2016-06-02 | 3.591 | 5,465 | +297 | 0.00% | 19,627 |
| 2016-06-03 | 2016-06-01 | 3.561 | 5,168 | -12,919 | 0.00% | 18,401 |
| 2016-06-02 | 2016-05-31 | 3.746 | 18,087 | +18,087 | 0.00% | 67,759 |
| 2016-05-26 | 2016-05-24 | 3.266 | 0 | -19,379 | ||
| 2016-04-18 | 2016-04-14 | 2.817 | 19,379 | +19,379 | 0.00% | 54,599 |
| 2016-03-18 | 2016-03-16 | 2.941 | 0 | -72,349 | ||
| 2016-03-17 | 2016-03-15 | 2.895 | 72,349 | +72,349 | 0.01% | 209,440 |
| 2015-10-27 | 2015-10-23 | 3.638 | 0 | -12,919 | ||
| 2015-09-11 | 2015-09-09 | 3.514 | 12,919 | +12,919 | 0.00% | 45,398 |
| 2015-07-02 | 2015-06-29 | 4.396 | 0 | -192,500 | ||
| 2015-05-26 | 2015-05-21 | 5.004 | 192,500 | -6,460 | 0.02% | 963,329 |
| 2015-05-22 | 2015-05-20 | 5.020 | 198,960 | +7,549 | 0.02% | 998,859 |
| 2015-05-20 | 2015-05-18 | 4.908 | 191,411 | -8,701 | 0.02% | 939,400 |
| 2015-05-14 | 2015-05-12 | 4.827 | 200,112 | -8,700 | 0.02% | 966,002 |
| 2015-05-05 | 2015-04-30 | 4.924 | 208,812 | -6,215 | 0.02% | 1,028,160 |
| 2015-04-27 | 2015-04-23 | 4.747 | 215,027 | -18,644 | 0.02% | 1,020,701 |
| 2015-04-24 | 2015-04-22 | 4.650 | 233,671 | +6,215 | 0.02% | 1,086,642 |
| 2015-04-22 | 2015-04-20 | 4.763 | 227,456 | +6,215 | 0.02% | 1,083,360 |
| 2015-04-15 | 2015-04-13 | 5.053 | 221,241 | +169,038 | 0.02% | 1,117,838 |
| 2015-04-14 | 2015-04-10 | 4.779 | 52,203 | +8,700 | 0.01% | 249,480 |
| 2015-04-10 | 2015-04-08 | 4.747 | 43,503 | +11,187 | 0.00% | 206,502 |
| 2015-04-01 | 2015-03-30 | 4.473 | 32,316 | +12,429 | 0.00% | 144,559 |
| 2015-03-30 | 2015-03-26 | 4.377 | 19,887 | +4,972 | 0.00% | 87,041 |
| 2015-03-26 | 2015-03-24 | 4.505 | 14,915 | -6,215 | 0.00% | 67,199 |
| 2015-03-25 | 2015-03-23 | 4.586 | 21,130 | +6,215 | 0.00% | 96,901 |
| 2015-03-24 | 2015-03-20 | 4.522 | 14,915 | +14,915 | 0.00% | 67,439 |
| 2014-12-16 | 2014-12-12 | 4.200 | 0 | -3,729 | ||
| 2014-12-11 | 2014-12-09 | 4.184 | 3,729 | +1,243 | 0.00% | 15,601 |
| 2014-12-05 | 2014-12-03 | 4.216 | 2,486 | +2,486 | 0.00% | 10,481 |
| 2014-12-02 | 2014-11-28 | 4.248 | 0 | -9,943 | ||
| 2014-11-28 | 2014-11-26 | 4.328 | 9,943 | +1,242 | 0.00% | 43,038 |
| 2014-11-26 | 2014-11-24 | 4.280 | 8,701 | +2,486 | 0.00% | 37,242 |
| 2014-11-25 | 2014-11-21 | 4.393 | 6,215 | -18,644 | 0.00% | 27,302 |
| 2014-11-14 | 2014-11-12 | 4.473 | 24,859 | -18,644 | 0.00% | 111,202 |
| 2014-11-07 | 2014-11-05 | 4.538 | 43,503 | +6,215 | 0.00% | 197,402 |
| 2014-11-03 | 2014-10-30 | 4.232 | 37,288 | -36,045 | 0.00% | 157,801 |
| 2014-10-31 | 2014-10-29 | 4.328 | 73,333 | +11,187 | 0.01% | 317,421 |
| 2014-10-30 | 2014-10-28 | 4.409 | 62,146 | +8,700 | 0.01% | 273,998 |
| 2014-10-27 | 2014-10-23 | 4.570 | 53,446 | -8,700 | 0.01% | 244,240 |
| 2014-10-23 | 2014-10-21 | 4.634 | 62,146 | +27,344 | 0.01% | 287,998 |
| 2014-10-21 | 2014-10-17 | 4.168 | 34,802 | +34,802 | 0.00% | 145,040 |
| 2013-11-11 | 2013-11-07 | 2.869 | 0 | -47,405 | ||
| 2013-11-08 | 2013-11-06 | 2.700 | 47,405 | +47,405 | 0.01% | 128,001 |
| 2013-09-06 | 2013-09-04 | 2.751 | 0 | -23,702 | ||
| 2013-09-05 | 2013-09-03 | 2.599 | 23,702 | +23,702 | 0.00% | 61,599 |
| 2013-05-27 | 2013-05-23 | 4.233 | 0 | -4,748 | ||
| 2013-05-22 | 2013-05-20 | 4.486 | 4,748 | +4,748 | 0.00% | 21,300 |
| 2013-03-14 | 2013-03-12 | 4.170 | 0 | -9,496 | ||
| 2013-01-09 | 2013-01-07 | 3.812 | 9,496 | +9,496 | 0.00% | 36,199 |
| 2012-10-17 | 2012-10-15 | 3.370 | 0 | -9,496 | ||
| 2012-10-15 | 2012-10-11 | 3.370 | 9,496 | +9,496 | 0.00% | 32,000 |
| 2012-10-09 | 2012-10-05 | 3.180 | 0 | -14,244 | ||
| 2012-10-08 | 2012-10-04 | 3.264 | 14,244 | -4,748 | 0.00% | 46,499 |
| 2012-10-05 | 2012-10-03 | 3.138 | 18,992 | -9,496 | 0.00% | 59,599 |
| 2012-09-28 | 2012-09-26 | 2.991 | 28,488 | -9,497 | 0.00% | 85,199 |
| 2012-09-27 | 2012-09-25 | 3.096 | 37,985 | +37,985 | 0.01% | 117,601 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy