History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 50,000 | +0 | 0.00% | 491,500 |
| 2025-10-13 | 2025-10-09 | 10.180 | 50,000 | +0 | 0.00% | 509,000 |
| 2025-10-10 | 2025-10-08 | 10.060 | 50,000 | +0 | 0.00% | 503,000 |
| 2025-10-09 | 2025-10-06 | 9.990 | 50,000 | +0 | 0.00% | 499,500 |
| 2025-10-08 | 2025-10-03 | 10.460 | 50,000 | +0 | 0.00% | 523,000 |
| 2025-10-06 | 2025-10-02 | 10.500 | 50,000 | +0 | 0.00% | 525,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 50,000 | -22,000 | 0.00% | 537,500 |
| 2025-09-30 | 2025-09-26 | 9.730 | 72,000 | +6,000 | 0.01% | 700,560 |
| 2025-09-15 | 2025-09-11 | 10.530 | 66,000 | +2,000 | 0.00% | 694,980 |
| 2025-09-12 | 2025-09-10 | 10.170 | 64,000 | +30,000 | 0.00% | 650,880 |
| 2025-09-04 | 2025-09-02 | 10.050 | 34,000 | +6,000 | 0.00% | 341,700 |
| 2025-09-01 | 2025-08-28 | 10.860 | 28,000 | +2,000 | 0.00% | 304,080 |
| 2025-08-27 | 2025-08-25 | 11.250 | 26,000 | +8,000 | 0.00% | 292,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 18,000 | -2,000 | 0.00% | 207,180 |
| 2025-08-25 | 2025-08-21 | 11.470 | 20,000 | +2,000 | 0.00% | 229,400 |
| 2025-08-18 | 2025-08-14 | 10.910 | 18,000 | -2,000 | 0.00% | 196,380 |
| 2025-08-15 | 2025-08-13 | 10.910 | 20,000 | -20,000 | 0.00% | 218,200 |
| 2025-08-14 | 2025-08-12 | 10.150 | 40,000 | -8,000 | 0.00% | 406,000 |
| 2025-08-13 | 2025-08-11 | 10.240 | 48,000 | +10,000 | 0.00% | 491,520 |
| 2025-08-05 | 2025-08-01 | 8.840 | 38,000 | +20,000 | 0.00% | 335,920 |
| 2025-07-25 | 2025-07-23 | 8.890 | 18,000 | -2,000 | 0.00% | 160,020 |
| 2025-07-24 | 2025-07-22 | 9.000 | 20,000 | +2,000 | 0.00% | 180,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 18,000 | -40,000 | 0.00% | 173,520 |
| 2025-07-21 | 2025-07-17 | 9.140 | 58,000 | +40,000 | 0.00% | 530,120 |
| 2025-07-11 | 2025-07-09 | 7.520 | 18,000 | -2,000 | 0.00% | 135,360 |
| 2025-07-10 | 2025-07-08 | 7.770 | 20,000 | -2,000 | 0.00% | 155,400 |
| 2025-05-29 | 2025-05-27 | 6.900 | 22,000 | +862 | 0.00% | 151,807 |
| 2025-04-22 | 2025-04-16 | 5.589 | 21,138 | -1,922 | 0.00% | 118,139 |
| 2025-04-16 | 2025-04-14 | 5.828 | 23,060 | -5,765 | 0.00% | 134,401 |
| 2025-04-09 | 2025-04-07 | 4.777 | 28,825 | -67,257 | 0.00% | 137,701 |
| 2025-04-03 | 2025-04-01 | 6.786 | 96,082 | +21,138 | 0.01% | 651,998 |
| 2025-04-02 | 2025-03-31 | 6.932 | 74,944 | +23,060 | 0.01% | 519,479 |
| 2025-04-01 | 2025-03-28 | 6.807 | 51,884 | +38,432 | 0.00% | 353,157 |
| 2025-03-28 | 2025-03-26 | 7.056 | 13,452 | +1,922 | 0.00% | 94,923 |
| 2025-03-19 | 2025-03-17 | 6.161 | 11,530 | +1,922 | 0.00% | 71,041 |
| 2025-03-17 | 2025-03-13 | 6.203 | 9,608 | -219,068 | 0.00% | 59,599 |
| 2025-03-14 | 2025-03-12 | 6.359 | 228,676 | +219,068 | 0.02% | 1,454,181 |
| 2025-03-11 | 2025-03-07 | 6.671 | 9,608 | -1,922 | 0.00% | 64,098 |
| 2025-03-04 | 2025-02-28 | 6.130 | 11,530 | +5,765 | 0.00% | 70,681 |
| 2025-02-26 | 2025-02-24 | 7.712 | 5,765 | +1,922 | 0.00% | 44,460 |
| 2025-02-21 | 2025-02-19 | 6.089 | 3,843 | -19,217 | 0.00% | 23,398 |
| 2025-02-20 | 2025-02-18 | 6.213 | 23,060 | -7,686 | 0.00% | 143,282 |
| 2025-02-19 | 2025-02-17 | 6.141 | 30,746 | +26,903 | 0.00% | 188,798 |
| 2024-12-16 | 2024-12-12 | 5.589 | 3,843 | -90,318 | 0.00% | 21,478 |
| 2024-11-27 | 2024-11-25 | 5.266 | 94,161 | -1,921 | 0.01% | 495,882 |
| 2024-11-14 | 2024-11-12 | 5.110 | 96,082 | -17,295 | 0.01% | 490,998 |
| 2024-11-08 | 2024-11-06 | 4.860 | 113,377 | -17,295 | 0.01% | 551,059 |
| 2024-11-01 | 2024-10-30 | 4.683 | 130,672 | -15,373 | 0.01% | 612,000 |
| 2024-10-15 | 2024-10-10 | 4.923 | 146,045 | +3,843 | 0.01% | 718,959 |
| 2024-10-14 | 2024-10-09 | 4.964 | 142,202 | +19,217 | 0.01% | 705,961 |
| 2024-10-09 | 2024-10-07 | 5.298 | 122,985 | -26,903 | 0.01% | 651,518 |
| 2024-06-06 | 2024-06-04 | 5.269 | 149,888 | +8,058 | 0.01% | 789,697 |
| 2024-05-16 | 2024-05-13 | 5.665 | 141,830 | -36,366 | 0.01% | 803,402 |
| 2024-04-15 | 2024-04-11 | 5.258 | 178,196 | -1,818 | 0.01% | 936,879 |
| 2023-10-26 | 2023-10-24 | 4.400 | 180,014 | +45,458 | 0.01% | 791,998 |
| 2023-06-16 | 2023-06-14 | 4.466 | 134,556 | +45,458 | 0.01% | 600,879 |
| 2023-06-14 | 2023-06-12 | 4.488 | 89,098 | -90,916 | 0.01% | 399,840 |
| 2023-05-31 | 2023-05-29 | 4.790 | 180,014 | +7,217 | 0.01% | 862,208 |
| 2023-04-11 | 2023-04-04 | 5.168 | 172,797 | -3,491 | 0.01% | 892,981 |
| 2023-03-30 | 2023-03-28 | 5.225 | 176,288 | +26,182 | 0.01% | 921,121 |
| 2023-02-02 | 2023-01-31 | 5.615 | 150,106 | -26,182 | 0.01% | 842,798 |
| 2023-02-01 | 2023-01-30 | 5.557 | 176,288 | -139,634 | 0.01% | 979,702 |
| 2023-01-20 | 2023-01-18 | 5.512 | 315,922 | +1,746 | 0.02% | 1,741,222 |
| 2023-01-06 | 2023-01-04 | 5.179 | 314,176 | +52,363 | 0.02% | 1,627,199 |
| 2023-01-03 | 2022-12-29 | 4.984 | 261,813 | +43,635 | 0.02% | 1,304,998 |
| 2022-12-30 | 2022-12-28 | 5.019 | 218,178 | +69,817 | 0.02% | 1,095,001 |
| 2022-12-09 | 2022-12-07 | 5.042 | 148,361 | -1,745 | 0.01% | 748,000 |
| 2022-11-25 | 2022-11-23 | 4.480 | 150,106 | -95,999 | 0.01% | 672,518 |
| 2022-11-03 | 2022-11-01 | 4.377 | 246,105 | -97,743 | 0.02% | 1,077,242 |
| 2022-11-02 | 2022-10-31 | 4.320 | 343,848 | +97,743 | 0.03% | 1,485,379 |
| 2022-09-26 | 2022-09-22 | 5.191 | 246,105 | +26,182 | 0.02% | 1,277,462 |
| 2022-09-23 | 2022-09-21 | 5.420 | 219,923 | +15,709 | 0.02% | 1,191,958 |
| 2022-09-20 | 2022-09-16 | 5.592 | 204,214 | +43,635 | 0.02% | 1,141,917 |
| 2022-09-05 | 2022-09-01 | 5.936 | 160,579 | -41,890 | 0.01% | 953,120 |
| 2022-08-31 | 2022-08-29 | 5.752 | 202,469 | +41,890 | 0.02% | 1,164,640 |
| 2022-08-04 | 2022-08-02 | 6.188 | 160,579 | +66,326 | 0.01% | 993,600 |
| 2022-08-02 | 2022-07-29 | 6.875 | 94,253 | +87,271 | 0.01% | 648,001 |
| 2022-07-06 | 2022-07-04 | 6.932 | 6,982 | -20,945 | 0.00% | 48,402 |
| 2022-07-05 | 2022-06-30 | 7.196 | 27,927 | +20,945 | 0.00% | 200,962 |
| 2022-06-21 | 2022-06-17 | 7.219 | 6,982 | -22,690 | 0.00% | 50,402 |
| 2022-06-02 | 2022-05-31 | 7.737 | 29,672 | -38,399 | 0.00% | 229,558 |
| 2022-06-01 | 2022-05-30 | 7.605 | 68,071 | -22,249 | 0.01% | 517,680 |
| 2022-05-31 | 2022-05-27 | 7.438 | 90,320 | +66,904 | 0.01% | 671,763 |
| 2022-05-12 | 2022-05-10 | 7.545 | 23,416 | +16,726 | 0.00% | 176,679 |
| 2022-02-23 | 2022-02-21 | 9.662 | 6,690 | -6,691 | 0.00% | 64,637 |
| 2022-02-22 | 2022-02-18 | 9.638 | 13,381 | +6,691 | 0.00% | 128,963 |
| 2022-02-21 | 2022-02-17 | 9.710 | 6,690 | +1,672 | 0.00% | 64,957 |
| 2022-01-25 | 2022-01-21 | 8.514 | 5,018 | -1,672 | 0.00% | 42,722 |
| 2021-12-08 | 2021-12-06 | 8.310 | 6,690 | -1,673 | 0.00% | 55,597 |
| 2021-11-30 | 2021-11-26 | 8.478 | 8,363 | +1,673 | 0.00% | 70,901 |
| 2021-11-25 | 2021-11-23 | 8.932 | 6,690 | -41,815 | 0.00% | 59,757 |
| 2021-11-24 | 2021-11-22 | 9.112 | 48,505 | +41,815 | 0.00% | 441,960 |
| 2021-11-15 | 2021-11-11 | 8.729 | 6,690 | -91,992 | 0.00% | 58,397 |
| 2021-11-12 | 2021-11-10 | 8.789 | 98,682 | +91,992 | 0.01% | 867,296 |
| 2021-10-21 | 2021-10-19 | 8.765 | 6,690 | -140,497 | 0.00% | 58,637 |
| 2021-10-15 | 2021-10-11 | 8.490 | 147,187 | +1,672 | 0.01% | 1,249,596 |
| 2021-10-08 | 2021-10-06 | 8.287 | 145,515 | +140,497 | 0.01% | 1,205,821 |
| 2021-09-27 | 2021-09-23 | 8.562 | 5,018 | -158,895 | 0.00% | 42,962 |
| 2021-09-24 | 2021-09-21 | 8.394 | 163,913 | +158,895 | 0.01% | 1,375,917 |
| 2021-09-13 | 2021-09-09 | 8.490 | 5,018 | -1,672 | 0.00% | 42,602 |
| 2021-09-02 | 2021-08-31 | 8.765 | 6,690 | -16,726 | 0.00% | 58,637 |
| 2021-08-20 | 2021-08-18 | 7.593 | 23,416 | -5,018 | 0.00% | 177,799 |
| 2021-08-18 | 2021-08-16 | 7.294 | 28,434 | -3,345 | 0.00% | 207,400 |
| 2021-08-11 | 2021-08-09 | 7.653 | 31,779 | +1,672 | 0.00% | 243,199 |
| 2021-07-13 | 2021-07-09 | 8.035 | 30,107 | +1,673 | 0.00% | 241,924 |
| 2021-07-09 | 2021-07-07 | 8.191 | 28,434 | -6,690 | 0.00% | 232,900 |
| 2021-07-06 | 2021-07-02 | 7.976 | 35,124 | -1,673 | 0.00% | 280,138 |
| 2021-07-02 | 2021-06-29 | 7.569 | 36,797 | +5,018 | 0.00% | 278,521 |
| 2021-06-16 | 2021-06-11 | 8.131 | 31,779 | +1,672 | 0.00% | 258,399 |
| 2021-06-08 | 2021-06-04 | 8.239 | 30,107 | +1,673 | 0.00% | 248,044 |
| 2021-06-04 | 2021-06-02 | 8.466 | 28,434 | +1,673 | 0.00% | 240,721 |
| 2021-06-03 | 2021-06-01 | 8.872 | 26,761 | +1,672 | 0.00% | 237,437 |
| 2021-05-31 | 2021-05-27 | 9.556 | 25,089 | +728 | 0.00% | 239,761 |
| 2021-05-27 | 2021-05-25 | 9.458 | 24,361 | +16,241 | 0.00% | 230,404 |
| 2021-05-10 | 2021-05-06 | 9.261 | 8,120 | +1,624 | 0.00% | 75,198 |
| 2021-04-29 | 2021-04-27 | 9.581 | 6,496 | +3,248 | 0.00% | 62,238 |
| 2021-04-27 | 2021-04-23 | 8.904 | 3,248 | +1,624 | 0.00% | 28,919 |
| 2021-03-31 | 2021-03-29 | 9.052 | 1,624 | -71,458 | 0.00% | 14,700 |
| 2021-03-26 | 2021-03-24 | 8.263 | 73,082 | +69,834 | 0.01% | 603,902 |
| 2021-03-25 | 2021-03-23 | 8.731 | 3,248 | +1,624 | 0.00% | 28,359 |
| 2021-01-20 | 2021-01-18 | 8.965 | 1,624 | -17,864 | 0.00% | 14,560 |
| 2021-01-05 | 2020-12-31 | 7.832 | 19,488 | -16,241 | 0.00% | 152,636 |
| 2020-12-18 | 2020-12-16 | 7.968 | 35,729 | +17,865 | 0.00% | 284,681 |
| 2020-12-17 | 2020-12-15 | 7.992 | 17,864 | -152,660 | 0.00% | 142,776 |
| 2020-12-16 | 2020-12-14 | 7.968 | 170,524 | +152,660 | 0.01% | 1,358,698 |
| 2020-12-11 | 2020-12-09 | 8.103 | 17,864 | -32,481 | 0.00% | 144,756 |
| 2020-12-10 | 2020-12-08 | 8.300 | 50,345 | +32,481 | 0.00% | 417,878 |
| 2020-12-09 | 2020-12-07 | 8.251 | 17,864 | +1,624 | 0.00% | 147,396 |
| 2020-12-02 | 2020-11-30 | 8.029 | 16,240 | -131,548 | 0.00% | 130,397 |
| 2020-12-01 | 2020-11-27 | 8.374 | 147,788 | +131,548 | 0.01% | 1,237,603 |
| 2020-11-26 | 2020-11-24 | 7.709 | 16,240 | +16,240 | 0.00% | 125,197 |
| 2020-11-13 | 2020-11-11 | 6.835 | 0 | -170,524 | ||
| 2020-10-14 | 2020-10-09 | 6.552 | 170,524 | +81,202 | 0.01% | 1,117,199 |
| 2020-10-09 | 2020-10-07 | 6.391 | 89,322 | -32,481 | 0.01% | 570,899 |
| 2020-10-07 | 2020-10-05 | 6.342 | 121,803 | +89,322 | 0.01% | 772,500 |
| 2020-09-18 | 2020-09-16 | 6.810 | 32,481 | -1,624 | 0.00% | 221,201 |
| 2020-09-16 | 2020-09-14 | 6.379 | 34,105 | +32,481 | 0.00% | 217,561 |
| 2020-09-08 | 2020-09-04 | 5.948 | 1,624 | +1,624 | 0.00% | 9,660 |
| 2020-08-25 | 2020-08-21 | 5.554 | 0 | -190,013 | ||
| 2020-08-24 | 2020-08-20 | 5.369 | 190,013 | +167,276 | 0.02% | 1,020,242 |
| 2020-08-05 | 2020-08-03 | 5.603 | 22,737 | +19,489 | 0.00% | 127,402 |
| 2020-07-23 | 2020-07-21 | 5.308 | 3,248 | +3,248 | 0.00% | 17,240 |
| 2020-07-06 | 2020-07-02 | 5.295 | 0 | -118,555 | ||
| 2020-07-03 | 2020-06-30 | 5.148 | 118,555 | -22,736 | 0.01% | 610,280 |
| 2020-06-30 | 2020-06-26 | 4.864 | 141,291 | -40,601 | 0.01% | 687,298 |
| 2020-06-29 | 2020-06-24 | 4.729 | 181,892 | -170,525 | 0.02% | 860,158 |
| 2020-06-26 | 2020-06-23 | 4.557 | 352,417 | -110,434 | 0.03% | 1,605,801 |
| 2020-06-23 | 2020-06-19 | 4.433 | 462,851 | +352,416 | 0.04% | 2,051,998 |
| 2020-06-16 | 2020-06-12 | 4.310 | 110,435 | -178,644 | 0.01% | 476,001 |
| 2020-06-09 | 2020-06-05 | 4.359 | 289,079 | +178,644 | 0.02% | 1,260,239 |
| 2020-06-08 | 2020-06-04 | 4.372 | 110,435 | -146,163 | 0.01% | 482,801 |
| 2020-06-04 | 2020-06-02 | 4.273 | 256,598 | -120,179 | 0.02% | 1,096,519 |
| 2020-06-01 | 2020-05-28 | 4.451 | 376,777 | +18,185 | 0.03% | 1,677,106 |
| 2020-05-28 | 2020-05-26 | 4.581 | 358,592 | +253,488 | 0.03% | 1,642,561 |
| 2020-05-20 | 2020-05-18 | 4.568 | 105,104 | -225,666 | 0.01% | 480,078 |
| 2020-05-19 | 2020-05-15 | 4.619 | 330,770 | +225,666 | 0.03% | 1,527,960 |
| 2020-05-15 | 2020-05-13 | 4.606 | 105,104 | -54,098 | 0.01% | 484,158 |
| 2020-05-14 | 2020-05-12 | 5.021 | 159,202 | -137,564 | 0.01% | 799,278 |
| 2020-05-13 | 2020-05-11 | 4.788 | 296,766 | -187,024 | 0.03% | 1,420,802 |
| 2020-05-08 | 2020-05-06 | 4.619 | 483,790 | -344,681 | 0.04% | 2,234,821 |
| 2020-05-07 | 2020-05-05 | 4.684 | 828,471 | +601,260 | 0.07% | 3,880,641 |
| 2020-03-25 | 2020-03-23 | 4.089 | 227,211 | -38,642 | 0.02% | 929,039 |
| 2020-03-13 | 2020-03-11 | 4.399 | 265,853 | -3,091 | 0.02% | 1,169,602 |
| 2020-03-10 | 2020-03-06 | 4.542 | 268,944 | +20,094 | 0.02% | 1,221,481 |
| 2020-03-05 | 2020-03-03 | 4.529 | 248,850 | +47,915 | 0.02% | 1,126,998 |
| 2020-03-02 | 2020-02-27 | 4.762 | 200,935 | -4,637 | 0.02% | 956,800 |
| 2020-02-20 | 2020-02-18 | 4.891 | 205,572 | +3,091 | 0.02% | 1,005,480 |
| 2020-02-13 | 2020-02-11 | 4.788 | 202,481 | +3,092 | 0.02% | 969,401 |
| 2020-02-12 | 2020-02-10 | 4.801 | 199,389 | -12,366 | 0.02% | 957,178 |
| 2020-02-11 | 2020-02-07 | 4.788 | 211,755 | -15,456 | 0.02% | 1,013,802 |
| 2020-02-10 | 2020-02-06 | 4.788 | 227,211 | +60,280 | 0.02% | 1,087,799 |
| 2020-02-06 | 2020-02-04 | 4.788 | 166,931 | +52,553 | 0.01% | 799,202 |
| 2020-02-04 | 2020-01-31 | 4.891 | 114,378 | +29,367 | 0.01% | 559,438 |
| 2020-01-31 | 2020-01-29 | 4.982 | 85,011 | +37,096 | 0.01% | 423,500 |
| 2020-01-30 | 2020-01-24 | 5.111 | 47,915 | -1,546 | 0.00% | 244,899 |
| 2020-01-22 | 2020-01-20 | 5.422 | 49,461 | -7,728 | 0.00% | 268,160 |
| 2020-01-20 | 2020-01-16 | 5.409 | 57,189 | -52,552 | 0.01% | 309,319 |
| 2020-01-10 | 2020-01-08 | 5.046 | 109,741 | +18,547 | 0.01% | 553,798 |
| 2020-01-09 | 2020-01-07 | 5.085 | 91,194 | +29,368 | 0.01% | 463,742 |
| 2020-01-08 | 2020-01-06 | 5.072 | 61,826 | +15,456 | 0.01% | 313,599 |
| 2019-12-16 | 2019-12-12 | 5.046 | 46,370 | +23,185 | 0.00% | 234,002 |
| 2019-10-30 | 2019-10-28 | 5.240 | 23,185 | -221,028 | 0.00% | 121,501 |
| 2019-10-29 | 2019-10-25 | 5.266 | 244,213 | +185,478 | 0.02% | 1,286,118 |
| 2019-06-03 | 2019-05-30 | 5.621 | 58,735 | +2,081 | 0.01% | 330,138 |
| 2019-05-03 | 2019-04-30 | 5.768 | 56,654 | +34,291 | 0.01% | 326,801 |
| 2019-04-12 | 2019-04-10 | 5.768 | 22,363 | +22,363 | 0.00% | 128,998 |
| 2019-03-21 | 2019-03-19 | 6.654 | 0 | -7,454 | ||
| 2019-01-08 | 2019-01-04 | 4.682 | 7,454 | -79,018 | 0.00% | 34,898 |
| 2019-01-07 | 2019-01-03 | 4.856 | 86,472 | -70,071 | 0.01% | 419,922 |
| 2018-12-28 | 2018-12-24 | 5.031 | 156,543 | -123,744 | 0.01% | 787,498 |
| 2018-12-20 | 2018-12-18 | 4.950 | 280,287 | +29,818 | 0.03% | 1,387,439 |
| 2018-12-17 | 2018-12-13 | 5.098 | 250,469 | +28,326 | 0.02% | 1,276,797 |
| 2018-12-14 | 2018-12-12 | 5.111 | 222,143 | +140,144 | 0.02% | 1,135,382 |
| 2018-12-10 | 2018-12-06 | 5.124 | 81,999 | -101,380 | 0.01% | 420,200 |
| 2018-12-06 | 2018-12-04 | 5.245 | 183,379 | +101,380 | 0.02% | 961,858 |
| 2018-12-03 | 2018-11-29 | 5.259 | 81,999 | -4,473 | 0.01% | 431,200 |
| 2018-11-29 | 2018-11-27 | 5.326 | 86,472 | -101,380 | 0.01% | 460,522 |
| 2018-11-27 | 2018-11-23 | 5.299 | 187,852 | +76,035 | 0.02% | 995,399 |
| 2018-11-26 | 2018-11-22 | 5.366 | 111,817 | +29,818 | 0.01% | 600,001 |
| 2018-11-23 | 2018-11-21 | 5.285 | 81,999 | -101,380 | 0.01% | 433,400 |
| 2018-11-22 | 2018-11-20 | 5.151 | 183,379 | +74,544 | 0.02% | 944,638 |
| 2018-11-20 | 2018-11-16 | 5.433 | 108,835 | -14,909 | 0.01% | 591,300 |
| 2018-11-19 | 2018-11-15 | 5.433 | 123,744 | -29,818 | 0.01% | 672,301 |
| 2018-11-16 | 2018-11-14 | 5.339 | 153,562 | +71,563 | 0.01% | 819,882 |
| 2018-11-13 | 2018-11-09 | 5.151 | 81,999 | -86,472 | 0.01% | 422,400 |
| 2018-11-12 | 2018-11-08 | 5.245 | 168,471 | +86,472 | 0.02% | 883,662 |
| 2018-11-09 | 2018-11-07 | 5.218 | 81,999 | -87,962 | 0.01% | 427,900 |
| 2018-11-07 | 2018-11-05 | 5.071 | 169,961 | +56,653 | 0.02% | 861,838 |
| 2018-10-31 | 2018-10-29 | 4.937 | 113,308 | +31,309 | 0.01% | 559,362 |
| 2018-10-30 | 2018-10-26 | 5.111 | 81,999 | -44,727 | 0.01% | 419,100 |
| 2018-10-25 | 2018-10-23 | 5.151 | 126,726 | +44,727 | 0.01% | 652,802 |
| 2018-10-22 | 2018-10-18 | 5.138 | 81,999 | -86,472 | 0.01% | 421,300 |
| 2018-10-19 | 2018-10-16 | 5.124 | 168,471 | +86,472 | 0.02% | 863,322 |
| 2018-10-18 | 2018-10-15 | 5.259 | 81,999 | -84,981 | 0.01% | 431,200 |
| 2018-10-16 | 2018-10-12 | 5.205 | 166,980 | +84,981 | 0.02% | 869,122 |
| 2018-10-03 | 2018-09-28 | 5.500 | 81,999 | -99,890 | 0.01% | 451,000 |
| 2018-10-02 | 2018-09-27 | 5.473 | 181,889 | +99,890 | 0.02% | 995,522 |
| 2018-09-24 | 2018-09-20 | 5.017 | 81,999 | -93,926 | 0.01% | 411,400 |
| 2018-09-18 | 2018-09-14 | 5.272 | 175,925 | +93,926 | 0.02% | 927,480 |
| 2018-09-12 | 2018-09-10 | 5.339 | 81,999 | -105,853 | 0.01% | 437,800 |
| 2018-09-10 | 2018-09-06 | 5.406 | 187,852 | +105,853 | 0.02% | 1,015,559 |
| 2018-09-07 | 2018-09-05 | 5.299 | 81,999 | -105,853 | 0.01% | 434,500 |
| 2018-09-06 | 2018-09-04 | 5.312 | 187,852 | +105,853 | 0.02% | 997,919 |
| 2018-09-04 | 2018-08-31 | 5.245 | 81,999 | -55,163 | 0.01% | 430,100 |
| 2018-09-03 | 2018-08-30 | 5.312 | 137,162 | +7,455 | 0.01% | 728,641 |
| 2018-08-30 | 2018-08-28 | 4.937 | 129,707 | -92,436 | 0.01% | 640,318 |
| 2018-08-29 | 2018-08-27 | 5.084 | 222,143 | +107,344 | 0.02% | 1,129,422 |
| 2018-08-27 | 2018-08-23 | 4.950 | 114,799 | -98,398 | 0.01% | 568,262 |
| 2018-08-24 | 2018-08-22 | 4.923 | 213,197 | +95,417 | 0.02% | 1,049,619 |
| 2018-08-22 | 2018-08-20 | 4.963 | 117,780 | -7,455 | 0.01% | 584,599 |
| 2018-08-21 | 2018-08-17 | 5.098 | 125,235 | -58,144 | 0.01% | 638,401 |
| 2018-08-20 | 2018-08-16 | 5.111 | 183,379 | +117,780 | 0.02% | 937,258 |
| 2018-08-15 | 2018-08-13 | 5.366 | 65,599 | +58,145 | 0.01% | 351,999 |
| 2018-08-13 | 2018-08-09 | 5.701 | 7,454 | -178,907 | 0.00% | 42,497 |
| 2018-08-10 | 2018-08-08 | 5.701 | 186,361 | +96,908 | 0.02% | 1,062,499 |
| 2018-08-09 | 2018-08-07 | 5.634 | 89,453 | +67,090 | 0.01% | 503,998 |
| 2018-08-08 | 2018-08-06 | 5.500 | 22,363 | -43,236 | 0.00% | 122,998 |
| 2018-08-07 | 2018-08-03 | 5.513 | 65,599 | -89,454 | 0.01% | 361,679 |
| 2018-08-06 | 2018-08-02 | 5.379 | 155,053 | +113,308 | 0.01% | 834,082 |
| 2018-08-03 | 2018-08-01 | 5.634 | 41,745 | -61,126 | 0.00% | 235,200 |
| 2018-08-02 | 2018-07-31 | 5.701 | 102,871 | -104,363 | 0.01% | 586,498 |
| 2018-08-01 | 2018-07-30 | 5.527 | 207,234 | +184,871 | 0.02% | 1,145,362 |
| 2018-07-30 | 2018-07-26 | 5.688 | 22,363 | -87,963 | 0.00% | 127,198 |
| 2018-07-27 | 2018-07-25 | 5.728 | 110,326 | -93,926 | 0.01% | 631,961 |
| 2018-07-25 | 2018-07-23 | 5.513 | 204,252 | +56,654 | 0.02% | 1,126,141 |
| 2018-07-24 | 2018-07-20 | 5.607 | 147,598 | +31,309 | 0.01% | 827,639 |
| 2018-07-23 | 2018-07-19 | 5.581 | 116,289 | +93,926 | 0.01% | 648,958 |
| 2018-07-20 | 2018-07-18 | 5.527 | 22,363 | -46,218 | 0.00% | 123,598 |
| 2018-07-19 | 2018-07-17 | 5.500 | 68,581 | +46,218 | 0.01% | 377,200 |
| 2018-07-16 | 2018-07-12 | 5.312 | 22,363 | -87,963 | 0.00% | 118,798 |
| 2018-07-10 | 2018-07-06 | 5.232 | 110,326 | +87,963 | 0.01% | 577,201 |
| 2018-07-09 | 2018-07-05 | 5.165 | 22,363 | -86,472 | 0.00% | 115,498 |
| 2018-07-06 | 2018-07-04 | 5.339 | 108,835 | -62,617 | 0.01% | 581,080 |
| 2018-07-05 | 2018-07-03 | 5.272 | 171,452 | +62,617 | 0.02% | 903,898 |
| 2018-07-03 | 2018-06-28 | 5.259 | 108,835 | +86,472 | 0.01% | 572,320 |
| 2018-06-26 | 2018-06-22 | 5.755 | 22,363 | -83,490 | 0.00% | 128,698 |
| 2018-06-20 | 2018-06-15 | 5.768 | 105,853 | +83,490 | 0.01% | 610,599 |
| 2018-06-15 | 2018-06-13 | 5.889 | 22,363 | -83,490 | 0.00% | 131,698 |
| 2018-06-14 | 2018-06-12 | 5.862 | 105,853 | +83,490 | 0.01% | 620,539 |
| 2018-06-13 | 2018-06-11 | 5.862 | 22,363 | -81,999 | 0.00% | 131,098 |
| 2018-06-12 | 2018-06-08 | 5.889 | 104,362 | +81,999 | 0.01% | 614,598 |
| 2018-06-04 | 2018-05-31 | 5.958 | 22,363 | +762 | 0.00% | 133,242 |
| 2018-06-01 | 2018-05-30 | 5.680 | 21,601 | -34,561 | 0.00% | 122,702 |
| 2018-05-31 | 2018-05-29 | 5.708 | 56,162 | +34,561 | 0.01% | 320,582 |
| 2018-05-29 | 2018-05-25 | 5.694 | 21,601 | -86,402 | 0.00% | 123,002 |
| 2018-05-25 | 2018-05-23 | 5.653 | 108,003 | +86,402 | 0.01% | 610,500 |
| 2018-05-21 | 2018-05-17 | 5.764 | 21,601 | -180,005 | 0.00% | 124,502 |
| 2018-05-18 | 2018-05-16 | 5.680 | 201,606 | +12,961 | 0.02% | 1,145,202 |
| 2018-05-17 | 2018-05-15 | 5.694 | 188,645 | +80,642 | 0.02% | 1,074,198 |
| 2018-05-16 | 2018-05-14 | 5.736 | 108,003 | +15,840 | 0.01% | 619,500 |
| 2018-05-15 | 2018-05-11 | 5.805 | 92,163 | -86,402 | 0.01% | 535,042 |
| 2018-05-14 | 2018-05-10 | 5.722 | 178,565 | +156,964 | 0.02% | 1,021,760 |
| 2018-05-10 | 2018-05-08 | 5.722 | 21,601 | -155,524 | 0.00% | 123,602 |
| 2018-05-07 | 2018-05-03 | 5.680 | 177,125 | +72,002 | 0.02% | 1,006,140 |
| 2018-05-02 | 2018-04-27 | 5.542 | 105,123 | -89,282 | 0.01% | 582,540 |
| 2018-04-19 | 2018-04-17 | 5.430 | 194,405 | +10,080 | 0.02% | 1,055,697 |
| 2018-04-17 | 2018-04-13 | 5.736 | 184,325 | +83,522 | 0.02% | 1,057,279 |
| 2018-04-16 | 2018-04-12 | 5.722 | 100,803 | +79,202 | 0.01% | 576,801 |
| 2018-04-13 | 2018-04-11 | 5.930 | 21,601 | -84,962 | 0.00% | 128,102 |
| 2018-04-10 | 2018-04-06 | 5.722 | 106,563 | -8,640 | 0.01% | 609,760 |
| 2018-04-03 | 2018-03-28 | 5.819 | 115,203 | -84,963 | 0.01% | 670,399 |
| 2018-03-28 | 2018-03-26 | 5.736 | 200,166 | +1,440 | 0.02% | 1,148,142 |
| 2018-03-22 | 2018-03-20 | 6.250 | 198,726 | +92,163 | 0.02% | 1,242,003 |
| 2018-03-21 | 2018-03-19 | 6.250 | 106,563 | +83,522 | 0.01% | 666,000 |
| 2018-03-20 | 2018-03-16 | 6.291 | 23,041 | -77,762 | 0.00% | 144,962 |
| 2018-03-19 | 2018-03-15 | 6.180 | 100,803 | -41,761 | 0.01% | 623,001 |
| 2018-03-16 | 2018-03-14 | 6.125 | 142,564 | +67,682 | 0.01% | 873,180 |
| 2018-03-15 | 2018-03-13 | 6.208 | 74,882 | -43,201 | 0.01% | 464,879 |
| 2018-03-13 | 2018-03-09 | 6.041 | 118,083 | +1,440 | 0.01% | 713,398 |
| 2018-03-09 | 2018-03-07 | 6.028 | 116,643 | +102,243 | 0.01% | 703,078 |
| 2018-03-07 | 2018-03-05 | 6.041 | 14,400 | -36,001 | 0.00% | 86,998 |
| 2018-03-05 | 2018-03-01 | 6.180 | 50,401 | +36,001 | 0.00% | 311,497 |
| 2018-03-01 | 2018-02-27 | 5.944 | 14,400 | -36,001 | 0.00% | 85,598 |
| 2018-02-27 | 2018-02-23 | 5.778 | 50,401 | -74,883 | 0.00% | 291,198 |
| 2018-02-26 | 2018-02-22 | 5.722 | 125,284 | +24,481 | 0.01% | 716,883 |
| 2018-02-23 | 2018-02-21 | 5.736 | 100,803 | +86,403 | 0.01% | 578,201 |
| 2018-02-14 | 2018-02-12 | 5.305 | 14,400 | -82,083 | 0.00% | 76,398 |
| 2018-01-25 | 2018-01-23 | 6.416 | 96,483 | +82,083 | 0.01% | 619,082 |
| 2018-01-24 | 2018-01-22 | 6.444 | 14,400 | -5,761 | 0.00% | 92,797 |
| 2018-01-23 | 2018-01-19 | 6.250 | 20,161 | -1,440 | 0.00% | 126,003 |
| 2018-01-22 | 2018-01-18 | 6.389 | 21,601 | -47,521 | 0.00% | 138,003 |
| 2018-01-19 | 2018-01-17 | 6.264 | 69,122 | +47,521 | 0.01% | 432,960 |
| 2018-01-18 | 2018-01-16 | 6.389 | 21,601 | -171,364 | 0.00% | 138,003 |
| 2018-01-17 | 2018-01-15 | 6.180 | 192,965 | +171,364 | 0.02% | 1,192,597 |
| 2018-01-16 | 2018-01-12 | 6.416 | 21,601 | -102,242 | 0.00% | 138,603 |
| 2018-01-15 | 2018-01-11 | 6.639 | 123,843 | -1,441 | 0.01% | 822,157 |
| 2018-01-12 | 2018-01-10 | 6.097 | 125,284 | +109,444 | 0.01% | 763,863 |
| 2017-10-20 | 2017-10-18 | 4.486 | 15,840 | +15,840 | 0.00% | 71,058 |
| 2013-09-12 | 2013-09-10 | 2.666 | 0 | -29,628 | ||
| 2013-09-11 | 2013-09-09 | 2.650 | 29,628 | +29,628 | 0.00% | 78,500 |
| 2013-08-21 | 2013-08-19 | 2.109 | 0 | -5,926 | ||
| 2013-08-20 | 2013-08-16 | 2.109 | 5,926 | +5,926 | 0.00% | 12,501 |
| 2012-03-06 | 2012-03-02 | 3.923 | 0 | -4,486 | ||
| 2011-09-02 | 2011-08-31 | 3.009 | 4,486 | +4,486 | 0.00% | 13,500 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy