History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 1,322,000 | +0 | 0.09% | 12,995,260 |
| 2025-10-13 | 2025-10-09 | 10.180 | 1,322,000 | +0 | 0.09% | 13,457,960 |
| 2025-10-10 | 2025-10-08 | 10.060 | 1,322,000 | +120,000 | 0.09% | 13,299,320 |
| 2025-10-09 | 2025-10-06 | 9.990 | 1,202,000 | +26,000 | 0.08% | 12,007,980 |
| 2025-10-08 | 2025-10-03 | 10.460 | 1,176,000 | +2,000 | 0.08% | 12,300,960 |
| 2025-10-06 | 2025-10-02 | 10.500 | 1,174,000 | +108,000 | 0.08% | 12,327,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 1,066,000 | -6,200 | 0.07% | 11,459,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 1,072,200 | -28,000 | 0.07% | 10,571,892 |
| 2025-09-30 | 2025-09-26 | 9.730 | 1,100,200 | +24,000 | 0.08% | 10,704,946 |
| 2025-09-29 | 2025-09-25 | 10.460 | 1,076,200 | -2,000 | 0.08% | 11,257,052 |
| 2025-09-26 | 2025-09-24 | 10.420 | 1,078,200 | -2,000 | 0.08% | 11,234,844 |
| 2025-09-25 | 2025-09-23 | 10.270 | 1,080,200 | +6,000 | 0.08% | 11,093,654 |
| 2025-09-24 | 2025-09-22 | 10.660 | 1,074,200 | +12,000 | 0.08% | 11,450,972 |
| 2025-09-23 | 2025-09-19 | 10.100 | 1,062,200 | -2,000 | 0.07% | 10,728,220 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,064,200 | +12,000 | 0.07% | 10,929,334 |
| 2025-09-19 | 2025-09-17 | 10.370 | 1,052,200 | +30,000 | 0.07% | 10,911,314 |
| 2025-09-18 | 2025-09-16 | 9.920 | 1,022,200 | +46,000 | 0.07% | 10,140,224 |
| 2025-09-17 | 2025-09-15 | 10.020 | 976,200 | -58,000 | 0.07% | 9,781,524 |
| 2025-09-16 | 2025-09-12 | 10.380 | 1,034,200 | +6,000 | 0.07% | 10,734,996 |
| 2025-09-15 | 2025-09-11 | 10.530 | 1,028,200 | -120,000 | 0.07% | 10,826,946 |
| 2025-09-12 | 2025-09-10 | 10.170 | 1,148,200 | -94,000 | 0.08% | 11,677,194 |
| 2025-09-10 | 2025-09-08 | 10.070 | 1,242,200 | +2,000 | 0.09% | 12,508,954 |
| 2025-09-09 | 2025-09-05 | 10.200 | 1,240,200 | +238,000 | 0.09% | 12,650,040 |
| 2025-09-08 | 2025-09-04 | 9.960 | 1,002,200 | -8,000 | 0.07% | 9,981,912 |
| 2025-09-05 | 2025-09-03 | 10.210 | 1,010,200 | +494,000 | 0.07% | 10,314,142 |
| 2025-09-04 | 2025-09-02 | 10.050 | 516,200 | -14,000 | 0.04% | 5,187,810 |
| 2025-09-03 | 2025-09-01 | 10.450 | 530,200 | -282,000 | 0.04% | 5,540,590 |
| 2025-09-02 | 2025-08-29 | 10.910 | 812,200 | -14,000 | 0.06% | 8,861,102 |
| 2025-09-01 | 2025-08-28 | 10.860 | 826,200 | +8,000 | 0.06% | 8,972,532 |
| 2025-08-29 | 2025-08-27 | 10.720 | 818,200 | -12,000 | 0.06% | 8,771,104 |
| 2025-08-28 | 2025-08-26 | 10.970 | 830,200 | -64,000 | 0.06% | 9,107,294 |
| 2025-08-27 | 2025-08-25 | 11.250 | 894,200 | +46,000 | 0.06% | 10,059,750 |
| 2025-08-26 | 2025-08-22 | 11.510 | 848,200 | +26,000 | 0.06% | 9,762,782 |
| 2025-08-25 | 2025-08-21 | 11.470 | 822,200 | +18,000 | 0.06% | 9,430,634 |
| 2025-08-22 | 2025-08-20 | 11.420 | 804,200 | -54,000 | 0.06% | 9,183,964 |
| 2025-08-21 | 2025-08-19 | 11.590 | 858,200 | +48,000 | 0.06% | 9,946,538 |
| 2025-08-20 | 2025-08-18 | 11.750 | 810,200 | +112,000 | 0.06% | 9,519,850 |
| 2025-08-19 | 2025-08-15 | 11.200 | 698,200 | +4,000 | 0.05% | 7,819,840 |
| 2025-08-18 | 2025-08-14 | 10.910 | 694,200 | -12,000 | 0.05% | 7,573,722 |
| 2025-08-15 | 2025-08-13 | 10.910 | 706,200 | -8,000 | 0.05% | 7,704,642 |
| 2025-08-14 | 2025-08-12 | 10.150 | 714,200 | +54,000 | 0.05% | 7,249,130 |
| 2025-08-13 | 2025-08-11 | 10.240 | 660,200 | +4,000 | 0.05% | 6,760,448 |
| 2025-08-12 | 2025-08-08 | 9.570 | 656,200 | -8,000 | 0.05% | 6,279,834 |
| 2025-08-11 | 2025-08-07 | 9.470 | 664,200 | +14,000 | 0.05% | 6,289,974 |
| 2025-08-08 | 2025-08-06 | 9.340 | 650,200 | +230,000 | 0.05% | 6,072,868 |
| 2025-08-07 | 2025-08-05 | 9.330 | 420,200 | +10,000 | 0.03% | 3,920,466 |
| 2025-08-04 | 2025-07-31 | 9.120 | 410,200 | +8,000 | 0.03% | 3,741,024 |
| 2025-08-01 | 2025-07-30 | 9.020 | 402,200 | -20,000 | 0.03% | 3,627,844 |
| 2025-07-31 | 2025-07-29 | 9.080 | 422,200 | +2,000 | 0.03% | 3,833,576 |
| 2025-07-30 | 2025-07-28 | 8.850 | 420,200 | -12,000 | 0.03% | 3,718,770 |
| 2025-07-29 | 2025-07-25 | 9.030 | 432,200 | -2,000 | 0.03% | 3,902,766 |
| 2025-07-28 | 2025-07-24 | 8.960 | 434,200 | +18,000 | 0.03% | 3,890,432 |
| 2025-07-25 | 2025-07-23 | 8.890 | 416,200 | -24,000 | 0.03% | 3,700,018 |
| 2025-07-24 | 2025-07-22 | 9.000 | 440,200 | +22,000 | 0.03% | 3,961,800 |
| 2025-07-23 | 2025-07-21 | 9.640 | 418,200 | -20,000 | 0.03% | 4,031,448 |
| 2025-07-22 | 2025-07-18 | 9.110 | 438,200 | +2,000 | 0.03% | 3,992,002 |
| 2025-07-21 | 2025-07-17 | 9.140 | 436,200 | -22,000 | 0.03% | 3,986,868 |
| 2025-07-18 | 2025-07-16 | 9.170 | 458,200 | +6,000 | 0.03% | 4,201,694 |
| 2025-07-17 | 2025-07-15 | 9.850 | 452,200 | -32,000 | 0.03% | 4,454,170 |
| 2025-07-16 | 2025-07-14 | 8.870 | 484,200 | +56,000 | 0.03% | 4,294,854 |
| 2025-07-15 | 2025-07-11 | 8.350 | 428,200 | -22,000 | 0.03% | 3,575,470 |
| 2025-07-14 | 2025-07-10 | 7.580 | 450,200 | -446,000 | 0.03% | 3,412,516 |
| 2025-07-11 | 2025-07-09 | 7.520 | 896,200 | +26,000 | 0.06% | 6,739,424 |
| 2025-07-10 | 2025-07-08 | 7.770 | 870,200 | +26,000 | 0.06% | 6,761,454 |
| 2025-07-09 | 2025-07-07 | 7.710 | 844,200 | +14,000 | 0.06% | 6,508,782 |
| 2025-07-08 | 2025-07-04 | 7.770 | 830,200 | +16,000 | 0.06% | 6,450,654 |
| 2025-07-07 | 2025-07-03 | 7.780 | 814,200 | +16,000 | 0.06% | 6,334,476 |
| 2025-07-04 | 2025-07-02 | 7.800 | 798,200 | +18,000 | 0.06% | 6,225,960 |
| 2025-06-27 | 2025-06-25 | 7.750 | 780,200 | -2,000 | 0.05% | 6,046,550 |
| 2025-06-26 | 2025-06-24 | 7.550 | 782,200 | -6,000 | 0.05% | 5,905,610 |
| 2025-06-25 | 2025-06-23 | 7.250 | 788,200 | -18,000 | 0.06% | 5,714,450 |
| 2025-06-23 | 2025-06-19 | 7.090 | 806,200 | +12,000 | 0.06% | 5,715,958 |
| 2025-06-19 | 2025-06-17 | 7.600 | 794,200 | -16,000 | 0.06% | 6,035,920 |
| 2025-06-18 | 2025-06-16 | 7.170 | 810,200 | +2,000 | 0.06% | 5,809,134 |
| 2025-06-17 | 2025-06-13 | 6.780 | 808,200 | +264,000 | 0.06% | 5,479,596 |
| 2025-06-16 | 2025-06-12 | 7.030 | 544,200 | +262,000 | 0.04% | 3,825,726 |
| 2025-06-13 | 2025-06-11 | 6.710 | 282,200 | +12,000 | 0.02% | 1,893,562 |
| 2025-06-12 | 2025-06-10 | 6.520 | 270,200 | +6,000 | 0.02% | 1,761,704 |
| 2025-06-11 | 2025-06-09 | 6.350 | 264,200 | -8,000 | 0.02% | 1,677,670 |
| 2025-06-10 | 2025-06-06 | 6.320 | 272,200 | +186,000 | 0.02% | 1,720,304 |
| 2025-06-09 | 2025-06-05 | 6.310 | 86,200 | +2,000 | 0.01% | 543,922 |
| 2025-06-06 | 2025-06-04 | 6.210 | 84,200 | +8,000 | 0.01% | 522,882 |
| 2025-06-04 | 2025-06-02 | 6.350 | 76,200 | -8,000 | 0.01% | 483,870 |
| 2025-06-03 | 2025-05-30 | 6.250 | 84,200 | -414,000 | 0.01% | 526,250 |
| 2025-06-02 | 2025-05-29 | 6.370 | 498,200 | -4,000 | 0.03% | 3,173,534 |
| 2025-05-30 | 2025-05-28 | 6.827 | 502,200 | -16,000 | 0.04% | 3,428,760 |
| 2025-05-29 | 2025-05-27 | 6.900 | 518,200 | +29,910 | 0.04% | 3,575,753 |
| 2025-05-28 | 2025-05-26 | 6.827 | 488,290 | -1,922 | 0.04% | 3,333,790 |
| 2025-05-27 | 2025-05-23 | 6.869 | 490,212 | -3,843 | 0.04% | 3,367,320 |
| 2025-05-26 | 2025-05-22 | 6.921 | 494,055 | -9,609 | 0.04% | 3,419,428 |
| 2025-05-23 | 2025-05-21 | 6.963 | 503,664 | +9,609 | 0.04% | 3,506,901 |
| 2025-05-22 | 2025-05-20 | 6.952 | 494,055 | +393,937 | 0.04% | 3,434,854 |
| 2025-05-21 | 2025-05-19 | 6.984 | 100,118 | -5,765 | 0.01% | 699,184 |
| 2025-05-20 | 2025-05-16 | 7.056 | 105,883 | -3,843 | 0.01% | 747,158 |
| 2025-05-19 | 2025-05-15 | 7.119 | 109,726 | -3,843 | 0.01% | 781,128 |
| 2025-05-15 | 2025-05-13 | 6.775 | 113,569 | -1,922 | 0.01% | 769,480 |
| 2025-05-14 | 2025-05-12 | 6.859 | 115,491 | +1,922 | 0.01% | 792,118 |
| 2025-05-12 | 2025-05-08 | 6.619 | 113,569 | -1,922 | 0.01% | 751,750 |
| 2025-05-08 | 2025-05-06 | 6.734 | 115,491 | +1,922 | 0.01% | 777,694 |
| 2025-05-07 | 2025-05-02 | 6.651 | 113,569 | -5,765 | 0.01% | 755,296 |
| 2025-05-06 | 2025-04-30 | 6.193 | 119,334 | -3,844 | 0.01% | 738,989 |
| 2025-05-02 | 2025-04-29 | 6.089 | 123,178 | +5,765 | 0.01% | 749,973 |
| 2025-04-30 | 2025-04-28 | 6.130 | 117,413 | -1,921 | 0.01% | 719,761 |
| 2025-04-29 | 2025-04-25 | 6.172 | 119,334 | +5,765 | 0.01% | 736,505 |
| 2025-04-25 | 2025-04-23 | 6.057 | 113,569 | +1,921 | 0.01% | 687,922 |
| 2025-04-24 | 2025-04-22 | 5.755 | 111,648 | -1,921 | 0.01% | 642,588 |
| 2025-04-22 | 2025-04-16 | 5.589 | 113,569 | +1,921 | 0.01% | 634,732 |
| 2025-04-15 | 2025-04-11 | 5.537 | 111,648 | -3,843 | 0.01% | 618,186 |
| 2025-04-11 | 2025-04-09 | 5.308 | 115,491 | -7,687 | 0.01% | 613,020 |
| 2025-04-10 | 2025-04-08 | 5.162 | 123,178 | +7,687 | 0.01% | 635,874 |
| 2025-04-09 | 2025-04-07 | 4.777 | 115,491 | -21,138 | 0.01% | 551,718 |
| 2025-04-08 | 2025-04-03 | 6.401 | 136,629 | -15,373 | 0.01% | 874,530 |
| 2025-04-07 | 2025-04-02 | 6.911 | 152,002 | +7,686 | 0.01% | 1,050,446 |
| 2025-04-03 | 2025-04-01 | 6.786 | 144,316 | -3,843 | 0.01% | 979,306 |
| 2025-04-02 | 2025-03-31 | 6.932 | 148,159 | +9,608 | 0.01% | 1,026,972 |
| 2025-04-01 | 2025-03-28 | 6.807 | 138,551 | -9,608 | 0.01% | 943,070 |
| 2025-03-28 | 2025-03-26 | 7.056 | 148,159 | +21,138 | 0.01% | 1,045,476 |
| 2025-03-27 | 2025-03-25 | 7.077 | 127,021 | -11,530 | 0.01% | 898,961 |
| 2025-03-26 | 2025-03-24 | 7.254 | 138,551 | +15,373 | 0.01% | 1,005,076 |
| 2025-03-25 | 2025-03-21 | 6.328 | 123,178 | -345,896 | 0.01% | 779,459 |
| 2025-03-21 | 2025-03-19 | 6.546 | 469,074 | -13,451 | 0.03% | 3,070,779 |
| 2025-03-20 | 2025-03-18 | 6.422 | 482,525 | -21,139 | 0.04% | 3,098,571 |
| 2025-03-19 | 2025-03-17 | 6.161 | 503,664 | +1,922 | 0.04% | 3,103,267 |
| 2025-03-18 | 2025-03-14 | 6.286 | 501,742 | +5,765 | 0.04% | 3,154,089 |
| 2025-03-17 | 2025-03-13 | 6.203 | 495,977 | +3,843 | 0.04% | 3,076,552 |
| 2025-03-14 | 2025-03-12 | 6.359 | 492,134 | +5,765 | 0.04% | 3,129,544 |
| 2025-03-13 | 2025-03-11 | 6.536 | 486,369 | -9,608 | 0.04% | 3,178,938 |
| 2025-03-12 | 2025-03-10 | 6.578 | 495,977 | +13,452 | 0.04% | 3,262,385 |
| 2025-03-11 | 2025-03-07 | 6.671 | 482,525 | +17,294 | 0.04% | 3,219,099 |
| 2025-03-10 | 2025-03-06 | 6.869 | 465,231 | -21,138 | 0.03% | 3,195,723 |
| 2025-03-07 | 2025-03-05 | 6.453 | 486,369 | +15,373 | 0.04% | 3,138,442 |
| 2025-03-06 | 2025-03-04 | 6.016 | 470,996 | -42,276 | 0.03% | 2,833,359 |
| 2025-03-05 | 2025-03-03 | 6.089 | 513,272 | +343,975 | 0.04% | 3,125,072 |
| 2025-03-04 | 2025-02-28 | 6.130 | 169,297 | +3,843 | 0.01% | 1,037,818 |
| 2025-03-03 | 2025-02-27 | 6.599 | 165,454 | +11,530 | 0.01% | 1,091,750 |
| 2025-02-28 | 2025-02-26 | 7.119 | 153,924 | +88,396 | 0.01% | 1,095,769 |
| 2025-02-27 | 2025-02-25 | 7.525 | 65,528 | +17,295 | 0.00% | 493,085 |
| 2025-02-26 | 2025-02-24 | 7.712 | 48,233 | -3,844 | 0.00% | 371,980 |
| 2025-02-25 | 2025-02-21 | 8.649 | 52,077 | -42,084 | 0.00% | 450,405 |
| 2025-02-24 | 2025-02-20 | 6.161 | 94,161 | -3,843 | 0.01% | 580,162 |
| 2025-02-21 | 2025-02-19 | 6.089 | 98,004 | +17,295 | 0.01% | 596,700 |
| 2025-02-20 | 2025-02-18 | 6.213 | 80,709 | +1,921 | 0.01% | 501,479 |
| 2025-02-19 | 2025-02-17 | 6.141 | 78,788 | -1,921 | 0.01% | 483,803 |
| 2025-02-18 | 2025-02-14 | 6.401 | 80,709 | -7,687 | 0.01% | 516,599 |
| 2025-02-17 | 2025-02-13 | 5.537 | 88,396 | -3,843 | 0.01% | 489,441 |
| 2025-02-14 | 2025-02-12 | 5.672 | 92,239 | -9,608 | 0.01% | 523,200 |
| 2025-02-13 | 2025-02-11 | 5.360 | 101,847 | +7,686 | 0.01% | 545,899 |
| 2025-02-12 | 2025-02-10 | 5.527 | 94,161 | -5,765 | 0.01% | 520,382 |
| 2025-02-11 | 2025-02-07 | 5.246 | 99,926 | -3,843 | 0.01% | 524,162 |
| 2025-02-06 | 2025-02-04 | 5.100 | 103,769 | +3,843 | 0.01% | 529,200 |
| 2025-02-04 | 2025-01-28 | 4.912 | 99,926 | +5,765 | 0.01% | 490,882 |
| 2025-01-24 | 2025-01-22 | 5.017 | 94,161 | +5,765 | 0.01% | 472,362 |
| 2025-01-22 | 2025-01-20 | 4.944 | 88,396 | +1,922 | 0.01% | 437,001 |
| 2024-12-27 | 2024-12-20 | 5.412 | 86,474 | +1,922 | 0.01% | 468,000 |
| 2024-12-12 | 2024-12-10 | 5.620 | 84,552 | -13,452 | 0.01% | 475,198 |
| 2024-12-11 | 2024-12-09 | 5.818 | 98,004 | +26,903 | 0.01% | 570,180 |
| 2024-12-09 | 2024-12-05 | 5.537 | 71,101 | -7,687 | 0.01% | 393,680 |
| 2024-12-05 | 2024-12-03 | 5.318 | 78,788 | -1,921 | 0.01% | 419,023 |
| 2024-11-27 | 2024-11-25 | 5.266 | 80,709 | -3,843 | 0.01% | 425,039 |
| 2024-11-26 | 2024-11-22 | 5.204 | 84,552 | -9,609 | 0.01% | 439,998 |
| 2024-11-12 | 2024-11-08 | 4.777 | 94,161 | +5,765 | 0.01% | 449,822 |
| 2024-11-08 | 2024-11-06 | 4.860 | 88,396 | -9,608 | 0.01% | 429,641 |
| 2024-11-05 | 2024-11-01 | 4.715 | 98,004 | +15,373 | 0.01% | 462,060 |
| 2024-10-30 | 2024-10-28 | 4.642 | 82,631 | -7,686 | 0.01% | 383,561 |
| 2024-10-22 | 2024-10-18 | 4.746 | 90,317 | +7,686 | 0.01% | 428,638 |
| 2024-10-16 | 2024-10-14 | 4.756 | 82,631 | -5,765 | 0.01% | 393,021 |
| 2024-10-15 | 2024-10-10 | 4.923 | 88,396 | +5,765 | 0.01% | 435,161 |
| 2024-10-10 | 2024-10-08 | 5.006 | 82,631 | -3,843 | 0.01% | 413,661 |
| 2024-10-08 | 2024-10-04 | 5.204 | 86,474 | -3,843 | 0.01% | 450,000 |
| 2024-10-07 | 2024-10-03 | 5.058 | 90,317 | -7,687 | 0.01% | 456,838 |
| 2024-10-04 | 2024-10-02 | 5.037 | 98,004 | +7,687 | 0.01% | 493,680 |
| 2024-10-02 | 2024-09-27 | 4.694 | 90,317 | -26,903 | 0.01% | 423,938 |
| 2024-09-30 | 2024-09-26 | 4.548 | 117,220 | -3,844 | 0.01% | 533,138 |
| 2024-09-27 | 2024-09-25 | 4.475 | 121,064 | -1,921 | 0.01% | 541,801 |
| 2024-09-26 | 2024-09-24 | 4.465 | 122,985 | +1,921 | 0.01% | 549,118 |
| 2024-09-24 | 2024-09-20 | 4.319 | 121,064 | +1,922 | 0.01% | 522,901 |
| 2024-09-17 | 2024-09-13 | 4.350 | 119,142 | +3,843 | 0.01% | 518,320 |
| 2024-08-28 | 2024-08-26 | 4.475 | 115,299 | -5,765 | 0.01% | 516,001 |
| 2024-08-27 | 2024-08-23 | 4.413 | 121,064 | -1,921 | 0.01% | 534,241 |
| 2024-08-26 | 2024-08-22 | 4.361 | 122,985 | +5,765 | 0.01% | 536,318 |
| 2024-08-22 | 2024-08-20 | 4.527 | 117,220 | +1,921 | 0.01% | 530,698 |
| 2024-08-07 | 2024-08-05 | 4.371 | 115,299 | -1,921 | 0.01% | 504,001 |
| 2024-07-26 | 2024-07-24 | 4.350 | 117,220 | +9,608 | 0.01% | 509,958 |
| 2024-07-12 | 2024-07-10 | 4.402 | 107,612 | +19,216 | 0.01% | 473,759 |
| 2024-07-02 | 2024-06-27 | 4.496 | 88,396 | -7,686 | 0.01% | 397,441 |
| 2024-06-26 | 2024-06-24 | 4.517 | 96,082 | +3,843 | 0.01% | 433,999 |
| 2024-06-25 | 2024-06-21 | 4.652 | 92,239 | -3,843 | 0.01% | 429,120 |
| 2024-06-21 | 2024-06-19 | 4.704 | 96,082 | +3,843 | 0.01% | 451,999 |
| 2024-06-17 | 2024-06-13 | 4.621 | 92,239 | -3,843 | 0.01% | 426,240 |
| 2024-06-13 | 2024-06-11 | 4.631 | 96,082 | -5,765 | 0.01% | 444,999 |
| 2024-06-06 | 2024-06-04 | 5.269 | 101,847 | +10,931 | 0.01% | 536,589 |
| 2024-06-03 | 2024-05-30 | 5.093 | 90,916 | -1,819 | 0.01% | 462,998 |
| 2024-05-31 | 2024-05-29 | 5.203 | 92,735 | -3,636 | 0.01% | 482,461 |
| 2024-05-29 | 2024-05-27 | 5.335 | 96,371 | +3,636 | 0.01% | 514,098 |
| 2024-05-27 | 2024-05-23 | 5.379 | 92,735 | +1,819 | 0.01% | 498,782 |
| 2024-05-23 | 2024-05-21 | 5.170 | 90,916 | -3,637 | 0.01% | 469,998 |
| 2024-05-22 | 2024-05-20 | 5.423 | 94,553 | +3,637 | 0.01% | 512,720 |
| 2024-05-21 | 2024-05-17 | 5.335 | 90,916 | -3,637 | 0.01% | 484,998 |
| 2024-05-20 | 2024-05-16 | 5.401 | 94,553 | +1,818 | 0.01% | 510,640 |
| 2024-05-17 | 2024-05-14 | 5.588 | 92,735 | -9,091 | 0.01% | 518,162 |
| 2024-05-14 | 2024-05-10 | 5.610 | 101,826 | +1,818 | 0.01% | 571,198 |
| 2024-05-13 | 2024-05-09 | 5.643 | 100,008 | +3,637 | 0.01% | 564,300 |
| 2024-05-07 | 2024-05-03 | 5.599 | 96,371 | +7,273 | 0.01% | 539,538 |
| 2024-04-30 | 2024-04-26 | 5.500 | 89,098 | -5,455 | 0.01% | 490,000 |
| 2024-04-11 | 2024-04-09 | 5.170 | 94,553 | -1,818 | 0.01% | 488,800 |
| 2024-04-02 | 2024-03-27 | 4.565 | 96,371 | +3,636 | 0.01% | 439,898 |
| 2024-03-26 | 2024-03-22 | 4.565 | 92,735 | +1,819 | 0.01% | 423,301 |
| 2024-03-25 | 2024-03-21 | 4.664 | 90,916 | -3,637 | 0.01% | 423,998 |
| 2024-03-22 | 2024-03-20 | 4.521 | 94,553 | +10,910 | 0.01% | 427,440 |
| 2024-03-21 | 2024-03-19 | 4.631 | 83,643 | -10,910 | 0.01% | 387,320 |
| 2024-03-14 | 2024-03-12 | 4.565 | 94,553 | +9,092 | 0.01% | 431,600 |
| 2024-03-12 | 2024-03-08 | 4.400 | 85,461 | +5,455 | 0.01% | 375,998 |
| 2024-02-02 | 2024-01-31 | 4.631 | 80,006 | -1,819 | 0.01% | 370,478 |
| 2024-01-09 | 2024-01-05 | 4.895 | 81,825 | -3,636 | 0.01% | 400,501 |
| 2024-01-05 | 2024-01-03 | 4.807 | 85,461 | +3,636 | 0.01% | 410,778 |
| 2024-01-02 | 2023-12-28 | 4.851 | 81,825 | -7,273 | 0.01% | 396,901 |
| 2023-12-15 | 2023-12-13 | 4.389 | 89,098 | +1,818 | 0.01% | 391,020 |
| 2023-12-05 | 2023-12-01 | 4.257 | 87,280 | -1,818 | 0.01% | 371,521 |
| 2023-11-23 | 2023-11-21 | 4.367 | 89,098 | +3,637 | 0.01% | 389,060 |
| 2023-11-21 | 2023-11-17 | 4.290 | 85,461 | -9,092 | 0.01% | 366,598 |
| 2023-11-20 | 2023-11-16 | 4.345 | 94,553 | -1,818 | 0.01% | 410,800 |
| 2023-11-17 | 2023-11-15 | 4.400 | 96,371 | +5,455 | 0.01% | 423,998 |
| 2023-11-15 | 2023-11-13 | 4.356 | 90,916 | -14,547 | 0.01% | 395,998 |
| 2023-11-14 | 2023-11-10 | 4.279 | 105,463 | +5,455 | 0.01% | 451,240 |
| 2023-11-09 | 2023-11-07 | 4.345 | 100,008 | -1,818 | 0.01% | 434,500 |
| 2023-11-08 | 2023-11-06 | 4.378 | 101,826 | +9,091 | 0.01% | 445,758 |
| 2023-10-31 | 2023-10-27 | 4.400 | 92,735 | +7,274 | 0.01% | 408,001 |
| 2023-10-18 | 2023-10-16 | 4.543 | 85,461 | -1,819 | 0.01% | 388,218 |
| 2023-09-18 | 2023-09-14 | 4.620 | 87,280 | -1,818 | 0.01% | 403,201 |
| 2023-09-15 | 2023-09-13 | 4.620 | 89,098 | +1,818 | 0.01% | 411,600 |
| 2023-09-12 | 2023-09-07 | 4.587 | 87,280 | -1,818 | 0.01% | 400,321 |
| 2023-09-11 | 2023-09-06 | 4.642 | 89,098 | -7,273 | 0.01% | 413,560 |
| 2023-09-06 | 2023-09-04 | 4.532 | 96,371 | +9,091 | 0.01% | 436,718 |
| 2023-08-09 | 2023-08-07 | 4.257 | 87,280 | -45,458 | 0.01% | 371,521 |
| 2023-08-07 | 2023-08-03 | 4.191 | 132,738 | +16,365 | 0.01% | 556,260 |
| 2023-08-04 | 2023-08-02 | 4.169 | 116,373 | +25,457 | 0.01% | 485,120 |
| 2023-08-01 | 2023-07-28 | 4.400 | 90,916 | -9,092 | 0.01% | 399,998 |
| 2023-07-28 | 2023-07-26 | 4.235 | 100,008 | -1,818 | 0.01% | 423,500 |
| 2023-07-27 | 2023-07-25 | 4.290 | 101,826 | +5,455 | 0.01% | 436,798 |
| 2023-07-26 | 2023-07-24 | 4.235 | 96,371 | -3,637 | 0.01% | 408,098 |
| 2023-07-24 | 2023-07-20 | 4.466 | 100,008 | -3,637 | 0.01% | 446,600 |
| 2023-07-21 | 2023-07-19 | 4.499 | 103,645 | +3,637 | 0.01% | 466,261 |
| 2023-07-20 | 2023-07-18 | 4.488 | 100,008 | +5,455 | 0.01% | 448,800 |
| 2023-07-19 | 2023-07-14 | 4.598 | 94,553 | -9,092 | 0.01% | 434,720 |
| 2023-07-18 | 2023-07-13 | 4.411 | 103,645 | -3,636 | 0.01% | 457,141 |
| 2023-07-13 | 2023-07-11 | 4.378 | 107,281 | +9,091 | 0.01% | 469,639 |
| 2023-06-08 | 2023-06-06 | 4.543 | 98,190 | -3,636 | 0.01% | 446,041 |
| 2023-05-31 | 2023-05-29 | 4.790 | 101,826 | -22,099 | 0.01% | 487,713 |
| 2023-05-15 | 2023-05-11 | 5.019 | 123,925 | -3,491 | 0.01% | 621,960 |
| 2023-05-04 | 2023-05-02 | 4.984 | 127,416 | +3,491 | 0.01% | 635,101 |
| 2023-04-28 | 2023-04-26 | 4.916 | 123,925 | -17,454 | 0.01% | 609,180 |
| 2023-04-25 | 2023-04-21 | 4.893 | 141,379 | -6,982 | 0.01% | 691,739 |
| 2023-04-18 | 2023-04-14 | 5.088 | 148,361 | -5,236 | 0.01% | 754,800 |
| 2023-04-17 | 2023-04-13 | 4.962 | 153,597 | +5,236 | 0.01% | 762,079 |
| 2023-04-13 | 2023-04-11 | 5.007 | 148,361 | +3,491 | 0.01% | 742,900 |
| 2023-04-11 | 2023-04-04 | 5.168 | 144,870 | -8,727 | 0.01% | 748,659 |
| 2023-04-04 | 2023-03-31 | 5.271 | 153,597 | -1,746 | 0.01% | 809,599 |
| 2023-03-31 | 2023-03-29 | 5.340 | 155,343 | +1,746 | 0.01% | 829,482 |
| 2023-03-30 | 2023-03-28 | 5.225 | 153,597 | +6,981 | 0.01% | 802,559 |
| 2023-03-28 | 2023-03-24 | 5.397 | 146,616 | -3,490 | 0.01% | 791,283 |
| 2023-03-27 | 2023-03-23 | 5.397 | 150,106 | -13,964 | 0.01% | 810,118 |
| 2023-03-23 | 2023-03-21 | 5.214 | 164,070 | -1,745 | 0.01% | 855,401 |
| 2023-03-22 | 2023-03-20 | 5.179 | 165,815 | +10,472 | 0.01% | 858,799 |
| 2023-03-20 | 2023-03-16 | 5.133 | 155,343 | -5,236 | 0.01% | 797,442 |
| 2023-03-17 | 2023-03-15 | 5.099 | 160,579 | -12,218 | 0.01% | 818,800 |
| 2023-03-16 | 2023-03-14 | 4.927 | 172,797 | +5,236 | 0.01% | 851,401 |
| 2023-03-10 | 2023-03-08 | 5.111 | 167,561 | +5,237 | 0.01% | 856,322 |
| 2023-03-07 | 2023-03-03 | 5.443 | 162,324 | -17,455 | 0.01% | 883,498 |
| 2023-03-06 | 2023-03-02 | 5.454 | 179,779 | +10,473 | 0.01% | 980,562 |
| 2023-03-02 | 2023-02-28 | 5.191 | 169,306 | +1,745 | 0.01% | 878,820 |
| 2023-02-28 | 2023-02-24 | 5.305 | 167,561 | +1,746 | 0.01% | 888,962 |
| 2023-02-24 | 2023-02-22 | 5.133 | 165,815 | -1,746 | 0.01% | 851,199 |
| 2023-02-22 | 2023-02-20 | 5.271 | 167,561 | -5,236 | 0.01% | 883,202 |
| 2023-02-21 | 2023-02-17 | 5.214 | 172,797 | +1,746 | 0.01% | 900,901 |
| 2023-02-20 | 2023-02-16 | 5.271 | 171,051 | +3,490 | 0.01% | 901,598 |
| 2023-02-17 | 2023-02-15 | 5.363 | 167,561 | +5,237 | 0.01% | 898,562 |
| 2023-02-16 | 2023-02-14 | 5.386 | 162,324 | +3,491 | 0.01% | 874,198 |
| 2023-02-15 | 2023-02-13 | 5.408 | 158,833 | -5,237 | 0.01% | 859,037 |
| 2023-02-14 | 2023-02-10 | 5.500 | 164,070 | -1,745 | 0.01% | 902,401 |
| 2023-02-13 | 2023-02-09 | 5.775 | 165,815 | -1,746 | 0.01% | 957,599 |
| 2023-02-10 | 2023-02-08 | 5.706 | 167,561 | -3,490 | 0.01% | 956,162 |
| 2023-02-09 | 2023-02-07 | 5.500 | 171,051 | -6,982 | 0.01% | 940,797 |
| 2023-02-06 | 2023-02-02 | 5.741 | 178,033 | +52,363 | 0.01% | 1,022,039 |
| 2023-02-01 | 2023-01-30 | 5.557 | 125,670 | -17,455 | 0.01% | 698,397 |
| 2023-01-31 | 2023-01-27 | 5.603 | 143,125 | +5,237 | 0.01% | 801,962 |
| 2023-01-30 | 2023-01-26 | 5.695 | 137,888 | -6,982 | 0.01% | 785,258 |
| 2023-01-27 | 2023-01-20 | 5.580 | 144,870 | +10,472 | 0.01% | 808,419 |
| 2023-01-17 | 2023-01-13 | 5.546 | 134,398 | -1,745 | 0.01% | 745,362 |
| 2023-01-13 | 2023-01-11 | 5.489 | 136,143 | -12,218 | 0.01% | 747,240 |
| 2023-01-12 | 2023-01-10 | 5.557 | 148,361 | +1,745 | 0.01% | 824,500 |
| 2023-01-11 | 2023-01-09 | 5.534 | 146,616 | -1,745 | 0.01% | 811,443 |
| 2023-01-04 | 2022-12-30 | 5.156 | 148,361 | -8,727 | 0.01% | 765,000 |
| 2022-12-30 | 2022-12-28 | 5.019 | 157,088 | +1,745 | 0.01% | 788,400 |
| 2022-12-19 | 2022-12-15 | 4.824 | 155,343 | -1,745 | 0.01% | 749,382 |
| 2022-12-16 | 2022-12-14 | 4.927 | 157,088 | -8,727 | 0.01% | 774,000 |
| 2022-12-15 | 2022-12-13 | 4.709 | 165,815 | +15,709 | 0.01% | 780,899 |
| 2022-12-14 | 2022-12-12 | 4.836 | 150,106 | +12,218 | 0.01% | 725,838 |
| 2022-12-13 | 2022-12-09 | 5.099 | 137,888 | +6,981 | 0.01% | 703,098 |
| 2022-12-12 | 2022-12-08 | 5.065 | 130,907 | +20,945 | 0.01% | 663,001 |
| 2022-12-09 | 2022-12-07 | 5.042 | 109,962 | -34,908 | 0.01% | 554,402 |
| 2022-12-08 | 2022-12-06 | 5.122 | 144,870 | +8,727 | 0.01% | 742,019 |
| 2022-12-07 | 2022-12-05 | 5.248 | 136,143 | +3,491 | 0.01% | 714,480 |
| 2022-12-05 | 2022-12-01 | 4.927 | 132,652 | +10,472 | 0.01% | 653,599 |
| 2022-12-01 | 2022-11-29 | 4.606 | 122,180 | -3,490 | 0.01% | 562,802 |
| 2022-11-30 | 2022-11-28 | 4.377 | 125,670 | +3,490 | 0.01% | 550,078 |
| 2022-11-29 | 2022-11-25 | 4.434 | 122,180 | -6,981 | 0.01% | 541,802 |
| 2022-11-25 | 2022-11-23 | 4.480 | 129,161 | +5,236 | 0.01% | 578,679 |
| 2022-11-24 | 2022-11-22 | 4.538 | 123,925 | +1,745 | 0.01% | 562,320 |
| 2022-11-17 | 2022-11-15 | 4.881 | 122,180 | -5,236 | 0.01% | 596,402 |
| 2022-11-14 | 2022-11-10 | 4.583 | 127,416 | +3,491 | 0.01% | 584,001 |
| 2022-11-08 | 2022-11-04 | 4.744 | 123,925 | +5,236 | 0.01% | 587,880 |
| 2022-11-07 | 2022-11-03 | 4.572 | 118,689 | -3,491 | 0.01% | 542,641 |
| 2022-11-04 | 2022-11-02 | 4.629 | 122,180 | -5,236 | 0.01% | 565,602 |
| 2022-11-03 | 2022-11-01 | 4.377 | 127,416 | +5,236 | 0.01% | 557,721 |
| 2022-11-02 | 2022-10-31 | 4.320 | 122,180 | -8,727 | 0.01% | 527,802 |
| 2022-10-31 | 2022-10-27 | 4.641 | 130,907 | -5,236 | 0.01% | 607,501 |
| 2022-10-24 | 2022-10-20 | 4.675 | 136,143 | -13,963 | 0.01% | 636,480 |
| 2022-10-21 | 2022-10-19 | 4.606 | 150,106 | +5,236 | 0.01% | 691,438 |
| 2022-10-20 | 2022-10-18 | 4.744 | 144,870 | +8,727 | 0.01% | 687,239 |
| 2022-10-14 | 2022-10-12 | 4.572 | 136,143 | -6,982 | 0.01% | 622,440 |
| 2022-10-11 | 2022-10-07 | 4.847 | 143,125 | +1,746 | 0.01% | 693,722 |
| 2022-10-06 | 2022-10-03 | 4.904 | 141,379 | -6,982 | 0.01% | 693,359 |
| 2022-10-05 | 2022-09-30 | 5.042 | 148,361 | -3,491 | 0.01% | 748,000 |
| 2022-09-28 | 2022-09-26 | 5.156 | 151,852 | -6,981 | 0.01% | 783,001 |
| 2022-09-23 | 2022-09-21 | 5.420 | 158,833 | +5,236 | 0.01% | 860,857 |
| 2022-09-22 | 2022-09-20 | 5.603 | 153,597 | -6,982 | 0.01% | 860,639 |
| 2022-09-21 | 2022-09-19 | 5.615 | 160,579 | -3,491 | 0.01% | 901,600 |
| 2022-09-20 | 2022-09-16 | 5.592 | 164,070 | -15,709 | 0.01% | 917,441 |
| 2022-09-16 | 2022-09-14 | 5.683 | 179,779 | +6,982 | 0.01% | 1,021,762 |
| 2022-09-13 | 2022-09-08 | 5.729 | 172,797 | +5,236 | 0.01% | 990,001 |
| 2022-09-09 | 2022-09-07 | 5.936 | 167,561 | -6,981 | 0.01% | 994,562 |
| 2022-09-08 | 2022-09-06 | 5.741 | 174,542 | +8,727 | 0.01% | 1,001,998 |
| 2022-09-01 | 2022-08-30 | 5.729 | 165,815 | -1,746 | 0.01% | 949,999 |
| 2022-08-31 | 2022-08-29 | 5.752 | 167,561 | +3,491 | 0.01% | 963,842 |
| 2022-08-30 | 2022-08-26 | 6.073 | 164,070 | -5,236 | 0.01% | 996,401 |
| 2022-08-25 | 2022-08-23 | 6.176 | 169,306 | -3,491 | 0.01% | 1,045,660 |
| 2022-08-19 | 2022-08-17 | 6.508 | 172,797 | +3,491 | 0.01% | 1,124,641 |
| 2022-08-09 | 2022-08-05 | 6.302 | 169,306 | -8,727 | 0.01% | 1,067,000 |
| 2022-08-05 | 2022-08-03 | 6.004 | 178,033 | -10,473 | 0.01% | 1,068,959 |
| 2022-08-04 | 2022-08-02 | 6.188 | 188,506 | -12,218 | 0.01% | 1,166,402 |
| 2022-08-03 | 2022-08-01 | 6.646 | 200,724 | +3,491 | 0.02% | 1,334,002 |
| 2022-08-02 | 2022-07-29 | 6.875 | 197,233 | -17,454 | 0.02% | 1,356,001 |
| 2022-08-01 | 2022-07-28 | 6.887 | 214,687 | +8,727 | 0.02% | 1,478,460 |
| 2022-07-29 | 2022-07-27 | 6.967 | 205,960 | +26,181 | 0.02% | 1,434,881 |
| 2022-07-28 | 2022-07-26 | 7.185 | 179,779 | -1,745 | 0.01% | 1,291,623 |
| 2022-07-27 | 2022-07-25 | 7.024 | 181,524 | -1,745 | 0.01% | 1,275,040 |
| 2022-07-25 | 2022-07-21 | 7.242 | 183,269 | -8,728 | 0.01% | 1,327,197 |
| 2022-07-22 | 2022-07-20 | 7.093 | 191,997 | -3,490 | 0.02% | 1,361,803 |
| 2022-07-19 | 2022-07-15 | 6.955 | 195,487 | -6,982 | 0.02% | 1,359,677 |
| 2022-07-18 | 2022-07-14 | 7.001 | 202,469 | +6,982 | 0.02% | 1,417,519 |
| 2022-07-12 | 2022-07-08 | 6.967 | 195,487 | -3,491 | 0.02% | 1,361,917 |
| 2022-07-11 | 2022-07-07 | 7.013 | 198,978 | +10,472 | 0.02% | 1,395,358 |
| 2022-07-08 | 2022-07-06 | 7.013 | 188,506 | -3,491 | 0.01% | 1,321,922 |
| 2022-07-07 | 2022-07-05 | 6.875 | 191,997 | +8,728 | 0.02% | 1,320,003 |
| 2022-07-06 | 2022-07-04 | 6.932 | 183,269 | +3,490 | 0.01% | 1,270,497 |
| 2022-07-05 | 2022-06-30 | 7.196 | 179,779 | +13,964 | 0.01% | 1,293,683 |
| 2022-07-04 | 2022-06-29 | 7.219 | 165,815 | -1,746 | 0.01% | 1,196,999 |
| 2022-06-29 | 2022-06-27 | 7.276 | 167,561 | +1,746 | 0.01% | 1,219,203 |
| 2022-06-28 | 2022-06-24 | 6.955 | 165,815 | -13,964 | 0.01% | 1,153,299 |
| 2022-06-24 | 2022-06-22 | 6.875 | 179,779 | +20,946 | 0.01% | 1,236,003 |
| 2022-06-23 | 2022-06-21 | 7.219 | 158,833 | -5,237 | 0.01% | 1,146,596 |
| 2022-06-22 | 2022-06-20 | 7.001 | 164,070 | +3,491 | 0.01% | 1,148,682 |
| 2022-06-21 | 2022-06-17 | 7.219 | 160,579 | -12,218 | 0.01% | 1,159,201 |
| 2022-06-20 | 2022-06-16 | 6.990 | 172,797 | -8,727 | 0.01% | 1,207,801 |
| 2022-06-16 | 2022-06-14 | 6.909 | 181,524 | -5,236 | 0.01% | 1,254,240 |
| 2022-06-14 | 2022-06-10 | 6.921 | 186,760 | +1,745 | 0.01% | 1,292,558 |
| 2022-06-13 | 2022-06-09 | 6.875 | 185,015 | +17,454 | 0.01% | 1,272,001 |
| 2022-06-10 | 2022-06-08 | 7.036 | 167,561 | -3,490 | 0.01% | 1,178,883 |
| 2022-06-07 | 2022-06-02 | 7.036 | 171,051 | -1,746 | 0.01% | 1,203,437 |
| 2022-06-06 | 2022-06-01 | 6.978 | 172,797 | +6,982 | 0.01% | 1,205,821 |
| 2022-06-02 | 2022-05-31 | 7.737 | 165,815 | -8,727 | 0.01% | 1,282,833 |
| 2022-06-01 | 2022-05-30 | 7.605 | 174,542 | +593 | 0.01% | 1,327,391 |
| 2022-05-31 | 2022-05-27 | 7.438 | 173,949 | +5,018 | 0.01% | 1,293,761 |
| 2022-05-27 | 2022-05-25 | 7.581 | 168,931 | +15,053 | 0.01% | 1,280,680 |
| 2022-05-26 | 2022-05-24 | 7.677 | 153,878 | +5,018 | 0.01% | 1,181,282 |
| 2022-05-25 | 2022-05-23 | 7.916 | 148,860 | -8,363 | 0.01% | 1,178,360 |
| 2022-05-24 | 2022-05-20 | 7.593 | 157,223 | +5,018 | 0.01% | 1,193,800 |
| 2022-05-20 | 2022-05-18 | 7.713 | 152,205 | +1,672 | 0.01% | 1,173,898 |
| 2022-05-18 | 2022-05-16 | 7.557 | 150,533 | +6,691 | 0.01% | 1,137,603 |
| 2022-05-17 | 2022-05-13 | 7.473 | 143,842 | -8,363 | 0.01% | 1,074,998 |
| 2022-05-16 | 2022-05-12 | 7.354 | 152,205 | +8,363 | 0.01% | 1,119,298 |
| 2022-05-10 | 2022-05-05 | 7.844 | 143,842 | +6,690 | 0.01% | 1,128,318 |
| 2022-05-06 | 2022-05-04 | 8.012 | 137,152 | +10,036 | 0.01% | 1,098,800 |
| 2022-05-04 | 2022-04-29 | 8.131 | 127,116 | -1,673 | 0.01% | 1,033,596 |
| 2022-04-29 | 2022-04-27 | 8.035 | 128,789 | -3,345 | 0.01% | 1,034,880 |
| 2022-04-28 | 2022-04-26 | 8.012 | 132,134 | +3,345 | 0.01% | 1,058,598 |
| 2022-04-27 | 2022-04-25 | 8.035 | 128,789 | -3,345 | 0.01% | 1,034,880 |
| 2022-04-26 | 2022-04-22 | 8.251 | 132,134 | -15,053 | 0.01% | 1,090,198 |
| 2022-04-25 | 2022-04-21 | 8.143 | 147,187 | +3,345 | 0.01% | 1,198,556 |
| 2022-04-22 | 2022-04-20 | 8.394 | 143,842 | -8,363 | 0.01% | 1,207,438 |
| 2022-04-20 | 2022-04-14 | 8.430 | 152,205 | -15,053 | 0.01% | 1,283,098 |
| 2022-04-12 | 2022-04-08 | 8.514 | 167,258 | +3,345 | 0.01% | 1,423,996 |
| 2022-04-06 | 2022-04-01 | 8.514 | 163,913 | +1,672 | 0.01% | 1,395,517 |
| 2022-04-04 | 2022-03-31 | 8.825 | 162,241 | +13,381 | 0.01% | 1,431,723 |
| 2022-04-01 | 2022-03-30 | 8.920 | 148,860 | +6,690 | 0.01% | 1,327,880 |
| 2022-03-31 | 2022-03-29 | 8.849 | 142,170 | +3,345 | 0.01% | 1,258,003 |
| 2022-03-30 | 2022-03-28 | 8.837 | 138,825 | -35,124 | 0.01% | 1,226,744 |
| 2022-03-29 | 2022-03-25 | 9.159 | 173,949 | -3,345 | 0.01% | 1,593,282 |
| 2022-03-28 | 2022-03-24 | 9.530 | 177,294 | +61,886 | 0.01% | 1,689,640 |
| 2022-03-25 | 2022-03-23 | 9.446 | 115,408 | +11,708 | 0.01% | 1,090,197 |
| 2022-03-24 | 2022-03-22 | 9.387 | 103,700 | -13,381 | 0.01% | 973,398 |
| 2022-03-23 | 2022-03-21 | 9.339 | 117,081 | +11,708 | 0.01% | 1,093,401 |
| 2022-03-22 | 2022-03-18 | 9.303 | 105,373 | +6,691 | 0.01% | 980,282 |
| 2022-03-21 | 2022-03-17 | 9.207 | 98,682 | -1,673 | 0.01% | 908,595 |
| 2022-03-16 | 2022-03-14 | 8.729 | 100,355 | +1,673 | 0.01% | 875,999 |
| 2022-03-15 | 2022-03-11 | 9.303 | 98,682 | -8,363 | 0.01% | 918,035 |
| 2022-03-14 | 2022-03-10 | 8.908 | 107,045 | +5,017 | 0.01% | 953,596 |
| 2022-03-10 | 2022-03-08 | 9.088 | 102,028 | -3,345 | 0.01% | 927,203 |
| 2022-03-09 | 2022-03-07 | 9.231 | 105,373 | -28,434 | 0.01% | 972,722 |
| 2022-03-08 | 2022-03-04 | 9.446 | 133,807 | -761,026 | 0.01% | 1,264,002 |
| 2022-03-04 | 2022-03-02 | 9.542 | 894,833 | +5,018 | 0.07% | 8,538,602 |
| 2022-03-03 | 2022-03-01 | 9.805 | 889,815 | -3,345 | 0.07% | 8,724,799 |
| 2022-03-02 | 2022-02-28 | 9.614 | 893,160 | +6,690 | 0.07% | 8,586,718 |
| 2022-03-01 | 2022-02-25 | 9.745 | 886,470 | +8,363 | 0.07% | 8,639,001 |
| 2022-02-28 | 2022-02-24 | 9.446 | 878,107 | -8,363 | 0.07% | 8,295,000 |
| 2022-02-25 | 2022-02-23 | 9.841 | 886,470 | -6,690 | 0.07% | 8,723,801 |
| 2022-02-24 | 2022-02-22 | 9.566 | 893,160 | -5,018 | 0.07% | 8,543,998 |
| 2022-02-23 | 2022-02-21 | 9.662 | 898,178 | +5,018 | 0.07% | 8,677,920 |
| 2022-02-21 | 2022-02-17 | 9.710 | 893,160 | +3,345 | 0.07% | 8,672,158 |
| 2022-02-18 | 2022-02-16 | 9.805 | 889,815 | +3,345 | 0.07% | 8,724,799 |
| 2022-02-17 | 2022-02-15 | 9.865 | 886,470 | -11,708 | 0.07% | 8,745,001 |
| 2022-02-16 | 2022-02-14 | 9.602 | 898,178 | +1,673 | 0.07% | 8,624,220 |
| 2022-02-15 | 2022-02-11 | 9.674 | 896,505 | +5,017 | 0.07% | 8,672,476 |
| 2022-02-14 | 2022-02-10 | 9.590 | 891,488 | +3,346 | 0.07% | 8,549,323 |
| 2022-02-11 | 2022-02-09 | 9.745 | 888,142 | +30,106 | 0.07% | 8,655,295 |
| 2022-02-10 | 2022-02-08 | 9.231 | 858,036 | -1,673 | 0.07% | 7,920,721 |
| 2022-02-08 | 2022-02-04 | 9.387 | 859,709 | -10,035 | 0.07% | 8,069,804 |
| 2022-02-07 | 2022-01-31 | 9.207 | 869,744 | -6,690 | 0.07% | 8,008,000 |
| 2022-01-28 | 2022-01-26 | 8.717 | 876,434 | +1,672 | 0.07% | 7,639,917 |
| 2022-01-26 | 2022-01-24 | 8.657 | 874,762 | -20,071 | 0.07% | 7,573,042 |
| 2022-01-24 | 2022-01-20 | 8.418 | 894,833 | +10,036 | 0.07% | 7,532,802 |
| 2022-01-20 | 2022-01-18 | 8.514 | 884,797 | +1,672 | 0.07% | 7,532,957 |
| 2022-01-19 | 2022-01-17 | 8.382 | 883,125 | +5,018 | 0.07% | 7,402,562 |
| 2022-01-17 | 2022-01-13 | 8.442 | 878,107 | -1,673 | 0.07% | 7,413,000 |
| 2022-01-14 | 2022-01-12 | 8.550 | 879,780 | -1,672 | 0.07% | 7,521,804 |
| 2022-01-13 | 2022-01-11 | 8.334 | 881,452 | -8,363 | 0.07% | 7,346,379 |
| 2022-01-12 | 2022-01-10 | 8.406 | 889,815 | -3,345 | 0.07% | 7,479,920 |
| 2022-01-11 | 2022-01-07 | 8.430 | 893,160 | +8,363 | 0.07% | 7,529,398 |
| 2022-01-10 | 2022-01-06 | 8.442 | 884,797 | +1,672 | 0.07% | 7,469,477 |
| 2022-01-07 | 2022-01-05 | 8.442 | 883,125 | -5,017 | 0.07% | 7,455,362 |
| 2022-01-06 | 2022-01-04 | 8.526 | 888,142 | +5,017 | 0.07% | 7,572,056 |
| 2022-01-05 | 2022-01-03 | 8.490 | 883,125 | +1,673 | 0.07% | 7,497,602 |
| 2022-01-04 | 2021-12-31 | 8.741 | 881,452 | -3,345 | 0.07% | 7,704,739 |
| 2022-01-03 | 2021-12-29 | 8.227 | 884,797 | +3,345 | 0.07% | 7,279,038 |
| 2021-12-30 | 2021-12-28 | 8.275 | 881,452 | +3,345 | 0.07% | 7,293,679 |
| 2021-12-29 | 2021-12-24 | 8.370 | 878,107 | +1,673 | 0.07% | 7,350,000 |
| 2021-12-28 | 2021-12-22 | 8.203 | 876,434 | -5,018 | 0.07% | 7,189,277 |
| 2021-12-23 | 2021-12-21 | 8.215 | 881,452 | +1,672 | 0.07% | 7,240,979 |
| 2021-12-22 | 2021-12-20 | 8.012 | 879,780 | -15,053 | 0.07% | 7,048,404 |
| 2021-12-21 | 2021-12-17 | 8.322 | 894,833 | +3,345 | 0.07% | 7,447,202 |
| 2021-12-20 | 2021-12-16 | 8.406 | 891,488 | +21,744 | 0.07% | 7,493,983 |
| 2021-12-09 | 2021-12-07 | 8.430 | 869,744 | +1,673 | 0.07% | 7,332,000 |
| 2021-12-06 | 2021-12-02 | 8.370 | 868,071 | -3,346 | 0.07% | 7,265,996 |
| 2021-12-03 | 2021-12-01 | 8.502 | 871,417 | +5,018 | 0.07% | 7,408,623 |
| 2021-12-02 | 2021-11-30 | 8.346 | 866,399 | +3,345 | 0.07% | 7,231,281 |
| 2021-12-01 | 2021-11-29 | 8.370 | 863,054 | -5,017 | 0.07% | 7,224,003 |
| 2021-11-26 | 2021-11-24 | 8.765 | 868,071 | +6,690 | 0.07% | 7,608,536 |
| 2021-11-19 | 2021-11-17 | 9.291 | 861,381 | -3,345 | 0.07% | 8,003,099 |
| 2021-11-18 | 2021-11-16 | 9.387 | 864,726 | -6,691 | 0.07% | 8,116,897 |
| 2021-11-17 | 2021-11-15 | 9.315 | 871,417 | -1,672 | 0.07% | 8,117,184 |
| 2021-11-16 | 2021-11-12 | 9.183 | 873,089 | +5,018 | 0.07% | 8,017,918 |
| 2021-11-15 | 2021-11-11 | 8.729 | 868,071 | +13,380 | 0.07% | 7,577,396 |
| 2021-11-12 | 2021-11-10 | 8.789 | 854,691 | -5,018 | 0.07% | 7,511,702 |
| 2021-11-08 | 2021-11-04 | 8.478 | 859,709 | -1,672 | 0.07% | 7,288,524 |
| 2021-11-05 | 2021-11-03 | 8.394 | 861,381 | -5,018 | 0.07% | 7,230,599 |
| 2021-11-04 | 2021-11-02 | 8.490 | 866,399 | +5,018 | 0.07% | 7,355,601 |
| 2021-11-02 | 2021-10-29 | 8.813 | 861,381 | -3,345 | 0.07% | 7,591,099 |
| 2021-11-01 | 2021-10-28 | 8.621 | 864,726 | +1,672 | 0.07% | 7,455,138 |
| 2021-10-25 | 2021-10-21 | 8.609 | 863,054 | -1,672 | 0.07% | 7,430,403 |
| 2021-10-20 | 2021-10-18 | 8.609 | 864,726 | +3,345 | 0.07% | 7,444,798 |
| 2021-10-19 | 2021-10-15 | 8.717 | 861,381 | -1,673 | 0.07% | 7,508,699 |
| 2021-10-18 | 2021-10-12 | 8.490 | 863,054 | -1,672 | 0.07% | 7,327,203 |
| 2021-10-15 | 2021-10-11 | 8.490 | 864,726 | +5,017 | 0.07% | 7,341,398 |
| 2021-10-11 | 2021-10-07 | 8.322 | 859,709 | +3,346 | 0.07% | 7,154,884 |
| 2021-10-06 | 2021-10-04 | 8.370 | 856,363 | -15,054 | 0.07% | 7,167,997 |
| 2021-10-04 | 2021-09-29 | 8.143 | 871,417 | +1,673 | 0.07% | 7,096,023 |
| 2021-09-30 | 2021-09-28 | 8.346 | 869,744 | +5,018 | 0.07% | 7,259,200 |
| 2021-09-29 | 2021-09-27 | 8.310 | 864,726 | +8,363 | 0.07% | 7,186,298 |
| 2021-09-27 | 2021-09-23 | 8.562 | 856,363 | +1,672 | 0.07% | 7,331,837 |
| 2021-09-24 | 2021-09-21 | 8.394 | 854,691 | -8,363 | 0.07% | 7,174,442 |
| 2021-09-23 | 2021-09-20 | 8.251 | 863,054 | +8,363 | 0.07% | 7,120,802 |
| 2021-09-21 | 2021-09-17 | 8.574 | 854,691 | -13,380 | 0.07% | 7,327,742 |
| 2021-09-20 | 2021-09-16 | 8.227 | 868,071 | +6,690 | 0.07% | 7,141,436 |
| 2021-09-17 | 2021-09-15 | 8.430 | 861,381 | +8,363 | 0.07% | 7,261,499 |
| 2021-09-15 | 2021-09-13 | 8.574 | 853,018 | -5,018 | 0.07% | 7,313,398 |
| 2021-09-13 | 2021-09-09 | 8.490 | 858,036 | -1,673 | 0.07% | 7,284,600 |
| 2021-09-07 | 2021-09-03 | 8.418 | 859,709 | -1,672 | 0.07% | 7,237,124 |
| 2021-09-03 | 2021-09-01 | 8.550 | 861,381 | +5,018 | 0.07% | 7,364,499 |
| 2021-09-02 | 2021-08-31 | 8.765 | 856,363 | -5,018 | 0.07% | 7,505,917 |
| 2021-09-01 | 2021-08-30 | 8.299 | 861,381 | -1,673 | 0.07% | 7,148,199 |
| 2021-08-31 | 2021-08-27 | 8.263 | 863,054 | -43,487 | 0.07% | 7,131,122 |
| 2021-08-30 | 2021-08-26 | 7.988 | 906,541 | +13,381 | 0.07% | 7,241,121 |
| 2021-08-27 | 2021-08-25 | 8.131 | 893,160 | -5,018 | 0.07% | 7,262,398 |
| 2021-08-23 | 2021-08-19 | 7.414 | 898,178 | +3,345 | 0.07% | 6,658,800 |
| 2021-08-19 | 2021-08-17 | 7.414 | 894,833 | -3,345 | 0.07% | 6,634,001 |
| 2021-08-16 | 2021-08-12 | 7.569 | 898,178 | -1,673 | 0.07% | 6,798,420 |
| 2021-08-13 | 2021-08-11 | 7.725 | 899,851 | -1,672 | 0.07% | 6,950,963 |
| 2021-08-12 | 2021-08-10 | 7.737 | 901,523 | -1,673 | 0.07% | 6,974,659 |
| 2021-08-11 | 2021-08-09 | 7.653 | 903,196 | -1,672 | 0.07% | 6,912,002 |
| 2021-08-06 | 2021-08-04 | 7.629 | 904,868 | +3,345 | 0.07% | 6,903,158 |
| 2021-08-05 | 2021-08-03 | 7.665 | 901,523 | +5,018 | 0.07% | 6,909,979 |
| 2021-08-04 | 2021-08-02 | 7.629 | 896,505 | -10,036 | 0.07% | 6,839,357 |
| 2021-08-03 | 2021-07-30 | 7.414 | 906,541 | +6,690 | 0.07% | 6,720,801 |
| 2021-08-02 | 2021-07-29 | 7.402 | 899,851 | +3,346 | 0.07% | 6,660,443 |
| 2021-07-30 | 2021-07-28 | 7.115 | 896,505 | +3,345 | 0.07% | 6,378,397 |
| 2021-07-29 | 2021-07-27 | 6.816 | 893,160 | -1,673 | 0.07% | 6,087,598 |
| 2021-07-28 | 2021-07-26 | 7.151 | 894,833 | -1,672 | 0.07% | 6,398,601 |
| 2021-07-26 | 2021-07-22 | 7.402 | 896,505 | -15,054 | 0.07% | 6,635,677 |
| 2021-07-23 | 2021-07-21 | 7.175 | 911,559 | +5,018 | 0.07% | 6,540,002 |
| 2021-07-22 | 2021-07-20 | 7.342 | 906,541 | -1,672 | 0.07% | 6,655,761 |
| 2021-07-21 | 2021-07-19 | 7.414 | 908,213 | +5,017 | 0.07% | 6,733,196 |
| 2021-07-20 | 2021-07-16 | 7.784 | 903,196 | +15,054 | 0.07% | 7,030,802 |
| 2021-07-16 | 2021-07-14 | 7.880 | 888,142 | +3,345 | 0.07% | 6,998,576 |
| 2021-07-12 | 2021-07-08 | 8.143 | 884,797 | -75,267 | 0.07% | 7,204,978 |
| 2021-07-09 | 2021-07-07 | 8.191 | 960,064 | +58,541 | 0.08% | 7,863,803 |
| 2021-07-08 | 2021-07-06 | 8.083 | 901,523 | -41,815 | 0.07% | 7,287,279 |
| 2021-07-07 | 2021-07-05 | 8.083 | 943,338 | +21,744 | 0.08% | 7,625,282 |
| 2021-07-06 | 2021-07-02 | 7.976 | 921,594 | +3,345 | 0.08% | 7,350,339 |
| 2021-07-02 | 2021-06-29 | 7.569 | 918,249 | -8,363 | 0.08% | 6,950,340 |
| 2021-06-30 | 2021-06-28 | 7.665 | 926,612 | +11,708 | 0.08% | 7,102,281 |
| 2021-06-24 | 2021-06-22 | 7.737 | 914,904 | -3,345 | 0.08% | 7,078,181 |
| 2021-06-23 | 2021-06-21 | 7.641 | 918,249 | +3,345 | 0.08% | 7,016,220 |
| 2021-06-22 | 2021-06-18 | 7.796 | 914,904 | -8,363 | 0.08% | 7,132,881 |
| 2021-06-18 | 2021-06-16 | 7.832 | 923,267 | +3,345 | 0.08% | 7,231,202 |
| 2021-06-17 | 2021-06-15 | 7.952 | 919,922 | +16,726 | 0.08% | 7,315,003 |
| 2021-06-15 | 2021-06-10 | 8.000 | 903,196 | +6,691 | 0.07% | 7,225,202 |
| 2021-06-11 | 2021-06-09 | 8.071 | 896,505 | -1,673 | 0.07% | 7,235,997 |
| 2021-06-10 | 2021-06-08 | 8.131 | 898,178 | +5,018 | 0.07% | 7,303,200 |
| 2021-06-08 | 2021-06-04 | 8.239 | 893,160 | +10,035 | 0.07% | 7,358,518 |
| 2021-06-07 | 2021-06-03 | 8.466 | 883,125 | +1,673 | 0.07% | 7,476,482 |
| 2021-06-04 | 2021-06-02 | 8.466 | 881,452 | +11,708 | 0.07% | 7,462,319 |
| 2021-06-03 | 2021-06-01 | 8.872 | 869,744 | -13,381 | 0.07% | 7,716,800 |
| 2021-06-01 | 2021-05-28 | 9.335 | 883,125 | -1,672 | 0.07% | 8,243,747 |
| 2021-05-31 | 2021-05-27 | 9.556 | 884,797 | +32,176 | 0.07% | 8,455,487 |
| 2021-05-28 | 2021-05-26 | 9.519 | 852,621 | +3,248 | 0.07% | 8,116,500 |
| 2021-05-27 | 2021-05-25 | 9.458 | 849,373 | +8,120 | 0.07% | 8,033,281 |
| 2021-05-26 | 2021-05-24 | 9.162 | 841,253 | -16,240 | 0.07% | 7,707,843 |
| 2021-05-24 | 2021-05-20 | 8.941 | 857,493 | -3,248 | 0.07% | 7,666,559 |
| 2021-05-21 | 2021-05-18 | 9.027 | 860,741 | -1,624 | 0.07% | 7,769,798 |
| 2021-05-18 | 2021-05-14 | 8.731 | 862,365 | -11,369 | 0.07% | 7,529,578 |
| 2021-05-17 | 2021-05-13 | 8.423 | 873,734 | +4,873 | 0.07% | 7,359,844 |
| 2021-05-13 | 2021-05-11 | 8.793 | 868,861 | +1,624 | 0.07% | 7,639,796 |
| 2021-05-12 | 2021-05-10 | 8.953 | 867,237 | +3,248 | 0.07% | 7,764,357 |
| 2021-05-11 | 2021-05-07 | 8.928 | 863,989 | +1,624 | 0.07% | 7,713,997 |
| 2021-05-10 | 2021-05-06 | 9.261 | 862,365 | -3,248 | 0.07% | 7,986,238 |
| 2021-05-07 | 2021-05-05 | 9.150 | 865,613 | +16,240 | 0.07% | 7,920,377 |
| 2021-05-06 | 2021-05-04 | 9.458 | 849,373 | -8,120 | 0.07% | 8,033,281 |
| 2021-05-05 | 2021-05-03 | 9.249 | 857,493 | -6,496 | 0.07% | 7,930,559 |
| 2021-05-04 | 2021-04-30 | 9.470 | 863,989 | -9,745 | 0.07% | 8,182,157 |
| 2021-04-30 | 2021-04-28 | 9.643 | 873,734 | +3,249 | 0.07% | 8,425,085 |
| 2021-04-29 | 2021-04-27 | 9.581 | 870,485 | +1,624 | 0.07% | 8,340,156 |
| 2021-04-28 | 2021-04-26 | 9.667 | 868,861 | -87,699 | 0.07% | 8,399,496 |
| 2021-04-27 | 2021-04-23 | 8.904 | 956,560 | +40,601 | 0.08% | 8,516,944 |
| 2021-04-26 | 2021-04-22 | 9.359 | 915,959 | -1,624 | 0.08% | 8,572,804 |
| 2021-04-23 | 2021-04-21 | 9.052 | 917,583 | -12,992 | 0.08% | 8,305,504 |
| 2021-04-22 | 2021-04-20 | 9.113 | 930,575 | +3,248 | 0.08% | 8,480,401 |
| 2021-04-21 | 2021-04-19 | 9.113 | 927,327 | +14,617 | 0.08% | 8,450,801 |
| 2021-04-20 | 2021-04-16 | 8.854 | 912,710 | -6,497 | 0.08% | 8,081,556 |
| 2021-04-19 | 2021-04-15 | 8.423 | 919,207 | +9,745 | 0.08% | 7,742,883 |
| 2021-04-16 | 2021-04-14 | 8.571 | 909,462 | +1,624 | 0.08% | 7,795,197 |
| 2021-04-15 | 2021-04-13 | 8.768 | 907,838 | -6,497 | 0.08% | 7,960,157 |
| 2021-04-14 | 2021-04-12 | 8.608 | 914,335 | +9,745 | 0.08% | 7,870,744 |
| 2021-04-13 | 2021-04-09 | 8.781 | 904,590 | -4,872 | 0.08% | 7,942,817 |
| 2021-04-12 | 2021-04-08 | 9.052 | 909,462 | -6,497 | 0.08% | 8,231,996 |
| 2021-04-09 | 2021-04-07 | 9.052 | 915,959 | -1,624 | 0.08% | 8,290,804 |
| 2021-04-08 | 2021-04-01 | 8.990 | 917,583 | -4,872 | 0.08% | 8,249,004 |
| 2021-04-07 | 2021-03-31 | 8.707 | 922,455 | -6,496 | 0.08% | 8,031,522 |
| 2021-04-01 | 2021-03-30 | 9.039 | 928,951 | +22,737 | 0.08% | 8,396,961 |
| 2021-03-31 | 2021-03-29 | 9.052 | 906,214 | +8,120 | 0.08% | 8,202,597 |
| 2021-03-30 | 2021-03-26 | 8.781 | 898,094 | -4,872 | 0.08% | 7,885,779 |
| 2021-03-29 | 2021-03-25 | 8.251 | 902,966 | -4,872 | 0.08% | 7,450,398 |
| 2021-03-26 | 2021-03-24 | 8.263 | 907,838 | -1,624 | 0.08% | 7,501,777 |
| 2021-03-25 | 2021-03-23 | 8.731 | 909,462 | +8,120 | 0.08% | 7,940,796 |
| 2021-03-24 | 2021-03-22 | 8.399 | 901,342 | -22,737 | 0.08% | 7,570,198 |
| 2021-03-23 | 2021-03-19 | 8.559 | 924,079 | -6,496 | 0.08% | 7,909,102 |
| 2021-03-22 | 2021-03-18 | 8.608 | 930,575 | +1,624 | 0.08% | 8,010,541 |
| 2021-03-19 | 2021-03-17 | 8.547 | 928,951 | +8,120 | 0.08% | 7,939,361 |
| 2021-03-18 | 2021-03-16 | 8.584 | 920,831 | -1,624 | 0.08% | 7,903,983 |
| 2021-03-17 | 2021-03-15 | 8.276 | 922,455 | -1,624 | 0.08% | 7,633,922 |
| 2021-03-15 | 2021-03-11 | 8.276 | 924,079 | -1,624 | 0.08% | 7,647,362 |
| 2021-03-10 | 2021-03-08 | 7.906 | 925,703 | +1,624 | 0.08% | 7,318,802 |
| 2021-03-09 | 2021-03-05 | 8.263 | 924,079 | +11,369 | 0.08% | 7,635,982 |
| 2021-03-08 | 2021-03-04 | 8.386 | 912,710 | -4,873 | 0.08% | 7,654,436 |
| 2021-03-05 | 2021-03-03 | 9.101 | 917,583 | +4,873 | 0.08% | 8,350,704 |
| 2021-03-04 | 2021-03-02 | 8.916 | 912,710 | +22,736 | 0.08% | 8,137,756 |
| 2021-03-03 | 2021-03-01 | 8.965 | 889,974 | +1,624 | 0.08% | 7,978,881 |
| 2021-03-02 | 2021-02-26 | 8.571 | 888,350 | +16,241 | 0.08% | 7,614,241 |
| 2021-03-01 | 2021-02-25 | 9.138 | 872,109 | +3,248 | 0.07% | 7,969,076 |
| 2021-02-26 | 2021-02-24 | 9.015 | 868,861 | +4,872 | 0.07% | 7,832,396 |
| 2021-02-25 | 2021-02-23 | 9.606 | 863,989 | -3,248 | 0.07% | 8,299,197 |
| 2021-02-24 | 2021-02-22 | 9.803 | 867,237 | +6,496 | 0.07% | 8,501,276 |
| 2021-02-23 | 2021-02-19 | 10.468 | 860,741 | -1,624 | 0.07% | 9,009,998 |
| 2021-02-22 | 2021-02-18 | 10.554 | 862,365 | +9,744 | 0.07% | 9,101,337 |
| 2021-02-18 | 2021-02-16 | 10.960 | 852,621 | -12,992 | 0.07% | 9,345,000 |
| 2021-02-17 | 2021-02-11 | 10.591 | 865,613 | +30,856 | 0.07% | 9,167,597 |
| 2021-02-16 | 2021-02-09 | 10.012 | 834,757 | +6,497 | 0.07% | 8,357,644 |
| 2021-02-10 | 2021-02-08 | 9.175 | 828,260 | +1,624 | 0.07% | 7,598,996 |
| 2021-02-09 | 2021-02-05 | 8.928 | 826,636 | -3,248 | 0.07% | 7,380,497 |
| 2021-02-05 | 2021-02-03 | 8.867 | 829,884 | -27,609 | 0.07% | 7,358,396 |
| 2021-02-04 | 2021-02-02 | 8.547 | 857,493 | -69,834 | 0.07% | 7,328,639 |
| 2021-02-02 | 2021-01-29 | 8.350 | 927,327 | +8,120 | 0.08% | 7,742,761 |
| 2021-02-01 | 2021-01-28 | 8.177 | 919,207 | +32,481 | 0.08% | 7,516,483 |
| 2021-01-29 | 2021-01-27 | 8.571 | 886,726 | -34,105 | 0.08% | 7,600,321 |
| 2021-01-28 | 2021-01-26 | 8.497 | 920,831 | +12,993 | 0.08% | 7,824,603 |
| 2021-01-27 | 2021-01-25 | 8.805 | 907,838 | +24,360 | 0.08% | 7,993,697 |
| 2021-01-26 | 2021-01-22 | 8.793 | 883,478 | +35,729 | 0.07% | 7,768,322 |
| 2021-01-25 | 2021-01-21 | 9.507 | 847,749 | -6,496 | 0.07% | 8,059,681 |
| 2021-01-22 | 2021-01-20 | 8.990 | 854,245 | -29,233 | 0.07% | 7,679,600 |
| 2021-01-21 | 2021-01-19 | 8.793 | 883,478 | +29,233 | 0.07% | 7,768,322 |
| 2021-01-20 | 2021-01-18 | 8.965 | 854,245 | +16,240 | 0.07% | 7,658,560 |
| 2021-01-19 | 2021-01-15 | 8.719 | 838,005 | -1,624 | 0.07% | 7,306,563 |
| 2021-01-18 | 2021-01-14 | 8.805 | 839,629 | -8,120 | 0.07% | 7,393,103 |
| 2021-01-14 | 2021-01-12 | 9.113 | 847,749 | +8,120 | 0.07% | 7,725,601 |
| 2021-01-12 | 2021-01-08 | 8.694 | 839,629 | -9,744 | 0.07% | 7,300,043 |
| 2021-01-11 | 2021-01-07 | 8.559 | 849,373 | -3,248 | 0.07% | 7,269,701 |
| 2021-01-08 | 2021-01-06 | 8.867 | 852,621 | +6,496 | 0.07% | 7,560,000 |
| 2021-01-07 | 2021-01-05 | 8.682 | 846,125 | +1,624 | 0.07% | 7,346,101 |
| 2021-01-06 | 2021-01-04 | 8.436 | 844,501 | +1,624 | 0.07% | 7,124,002 |
| 2021-01-05 | 2020-12-31 | 7.832 | 842,877 | -4,872 | 0.07% | 6,601,682 |
| 2021-01-04 | 2020-12-29 | 7.832 | 847,749 | -6,496 | 0.07% | 6,639,841 |
| 2020-12-30 | 2020-12-28 | 7.721 | 854,245 | +8,120 | 0.07% | 6,596,040 |
| 2020-12-29 | 2020-12-24 | 7.968 | 846,125 | -9,744 | 0.07% | 6,741,741 |
| 2020-12-28 | 2020-12-22 | 7.845 | 855,869 | +4,872 | 0.07% | 6,713,979 |
| 2020-12-23 | 2020-12-21 | 8.029 | 850,997 | -3,248 | 0.07% | 6,832,960 |
| 2020-12-22 | 2020-12-18 | 7.697 | 854,245 | +14,616 | 0.07% | 6,575,000 |
| 2020-12-21 | 2020-12-17 | 8.054 | 839,629 | +8,121 | 0.07% | 6,762,363 |
| 2020-12-18 | 2020-12-16 | 7.968 | 831,508 | +16,240 | 0.07% | 6,625,276 |
| 2020-12-16 | 2020-12-14 | 7.968 | 815,268 | +1,624 | 0.07% | 6,495,879 |
| 2020-12-14 | 2020-12-10 | 7.795 | 813,644 | +8,120 | 0.07% | 6,342,660 |
| 2020-12-11 | 2020-12-09 | 8.103 | 805,524 | +3,248 | 0.07% | 6,527,361 |
| 2020-12-08 | 2020-12-04 | 8.128 | 802,276 | +12,993 | 0.07% | 6,520,802 |
| 2020-12-07 | 2020-12-03 | 8.214 | 789,283 | +6,496 | 0.07% | 6,483,236 |
| 2020-12-03 | 2020-12-01 | 8.214 | 782,787 | -21,113 | 0.07% | 6,429,878 |
| 2020-12-02 | 2020-11-30 | 8.029 | 803,900 | +4,872 | 0.07% | 6,454,802 |
| 2020-12-01 | 2020-11-27 | 8.374 | 799,028 | -6,496 | 0.07% | 6,691,203 |
| 2020-11-30 | 2020-11-26 | 8.005 | 805,524 | +14,617 | 0.07% | 6,448,001 |
| 2020-11-27 | 2020-11-25 | 7.906 | 790,907 | -25,985 | 0.07% | 6,253,076 |
| 2020-11-26 | 2020-11-24 | 7.709 | 816,892 | +43,849 | 0.07% | 6,297,559 |
| 2020-11-25 | 2020-11-23 | 7.007 | 773,043 | +3,248 | 0.07% | 5,416,880 |
| 2020-11-23 | 2020-11-19 | 6.650 | 769,795 | +3,248 | 0.07% | 5,119,200 |
| 2020-11-18 | 2020-11-16 | 7.143 | 766,547 | -8,120 | 0.07% | 5,475,201 |
| 2020-11-17 | 2020-11-13 | 6.798 | 774,667 | -3,248 | 0.07% | 5,266,079 |
| 2020-11-16 | 2020-11-12 | 6.847 | 777,915 | -3,248 | 0.07% | 5,326,479 |
| 2020-11-13 | 2020-11-11 | 6.835 | 781,163 | -8,120 | 0.07% | 5,339,098 |
| 2020-11-12 | 2020-11-10 | 6.625 | 789,283 | +6,496 | 0.07% | 5,229,357 |
| 2020-11-11 | 2020-11-09 | 6.835 | 782,787 | +14,616 | 0.07% | 5,350,198 |
| 2020-11-09 | 2020-11-05 | 6.293 | 768,171 | +12,992 | 0.07% | 4,834,060 |
| 2020-11-06 | 2020-11-04 | 6.157 | 755,179 | -16,240 | 0.06% | 4,650,002 |
| 2020-11-05 | 2020-11-03 | 5.911 | 771,419 | +16,240 | 0.07% | 4,560,000 |
| 2020-11-04 | 2020-11-02 | 5.874 | 755,179 | -3,248 | 0.06% | 4,436,102 |
| 2020-11-03 | 2020-10-30 | 5.973 | 758,427 | -17,864 | 0.06% | 4,529,902 |
| 2020-10-29 | 2020-10-27 | 6.244 | 776,291 | -4,872 | 0.07% | 4,846,919 |
| 2020-10-28 | 2020-10-23 | 6.268 | 781,163 | +4,872 | 0.07% | 4,896,578 |
| 2020-10-23 | 2020-10-21 | 6.490 | 776,291 | -4,872 | 0.07% | 5,038,119 |
| 2020-10-21 | 2020-10-19 | 6.367 | 781,163 | -1,624 | 0.07% | 4,973,538 |
| 2020-10-19 | 2020-10-15 | 6.453 | 782,787 | -3,248 | 0.07% | 5,051,358 |
| 2020-10-16 | 2020-10-14 | 6.318 | 786,035 | +11,368 | 0.07% | 4,965,838 |
| 2020-10-15 | 2020-10-12 | 6.613 | 774,667 | +1,624 | 0.07% | 5,122,979 |
| 2020-10-14 | 2020-10-09 | 6.552 | 773,043 | -3,248 | 0.07% | 5,064,640 |
| 2020-10-12 | 2020-10-08 | 6.822 | 776,291 | +4,872 | 0.07% | 5,296,239 |
| 2020-10-09 | 2020-10-07 | 6.391 | 771,419 | -1,624 | 0.07% | 4,930,500 |
| 2020-10-07 | 2020-10-05 | 6.342 | 773,043 | -1,624 | 0.07% | 4,902,800 |
| 2020-10-06 | 2020-09-30 | 6.342 | 774,667 | +6,496 | 0.07% | 4,913,099 |
| 2020-10-05 | 2020-09-29 | 6.281 | 768,171 | -4,872 | 0.07% | 4,824,600 |
| 2020-09-30 | 2020-09-28 | 6.305 | 773,043 | +1,624 | 0.07% | 4,874,240 |
| 2020-09-29 | 2020-09-25 | 6.428 | 771,419 | +4,872 | 0.07% | 4,959,000 |
| 2020-09-28 | 2020-09-24 | 6.453 | 766,547 | -17,864 | 0.07% | 4,946,561 |
| 2020-09-25 | 2020-09-23 | 6.749 | 784,411 | +16,240 | 0.07% | 5,293,678 |
| 2020-09-24 | 2020-09-22 | 7.044 | 768,171 | -12,992 | 0.07% | 5,411,121 |
| 2020-09-23 | 2020-09-21 | 7.056 | 781,163 | -1,624 | 0.07% | 5,512,258 |
| 2020-09-22 | 2020-09-18 | 7.278 | 782,787 | -8,120 | 0.07% | 5,697,238 |
| 2020-09-21 | 2020-09-17 | 7.204 | 790,907 | +11,368 | 0.07% | 5,697,897 |
| 2020-09-18 | 2020-09-16 | 6.810 | 779,539 | +22,736 | 0.07% | 5,308,799 |
| 2020-09-17 | 2020-09-15 | 6.527 | 756,803 | +3,248 | 0.06% | 4,939,602 |
| 2020-09-16 | 2020-09-14 | 6.379 | 753,555 | +6,497 | 0.06% | 4,807,043 |
| 2020-09-15 | 2020-09-11 | 6.157 | 747,058 | +4,872 | 0.06% | 4,599,998 |
| 2020-09-11 | 2020-09-09 | 6.108 | 742,186 | -16,241 | 0.06% | 4,533,438 |
| 2020-09-10 | 2020-09-08 | 6.096 | 758,427 | +16,241 | 0.06% | 4,623,302 |
| 2020-09-08 | 2020-09-04 | 5.948 | 742,186 | -4,872 | 0.06% | 4,414,618 |
| 2020-09-07 | 2020-09-03 | 6.096 | 747,058 | +4,872 | 0.06% | 4,553,998 |
| 2020-09-04 | 2020-09-02 | 5.887 | 742,186 | -4,872 | 0.06% | 4,368,918 |
| 2020-08-31 | 2020-08-27 | 5.382 | 747,058 | -8,121 | 0.06% | 4,020,398 |
| 2020-08-21 | 2020-08-19 | 5.419 | 755,179 | +8,121 | 0.06% | 4,092,002 |
| 2020-08-20 | 2020-08-18 | 5.468 | 747,058 | -8,121 | 0.06% | 4,084,798 |
| 2020-08-19 | 2020-08-17 | 5.419 | 755,179 | +8,121 | 0.06% | 4,092,002 |
| 2020-08-13 | 2020-08-11 | 5.628 | 747,058 | -9,745 | 0.06% | 4,204,398 |
| 2020-08-12 | 2020-08-10 | 5.456 | 756,803 | +9,745 | 0.06% | 4,128,762 |
| 2020-08-11 | 2020-08-07 | 5.542 | 747,058 | -25,985 | 0.06% | 4,139,998 |
| 2020-08-07 | 2020-08-05 | 5.443 | 773,043 | +12,992 | 0.07% | 4,207,840 |
| 2020-08-06 | 2020-08-04 | 5.517 | 760,051 | +12,993 | 0.06% | 4,193,282 |
| 2020-07-29 | 2020-07-27 | 5.419 | 747,058 | -12,993 | 0.06% | 4,047,998 |
| 2020-07-28 | 2020-07-24 | 5.616 | 760,051 | -8,120 | 0.06% | 4,268,162 |
| 2020-07-27 | 2020-07-23 | 5.714 | 768,171 | +16,240 | 0.07% | 4,389,440 |
| 2020-07-17 | 2020-07-15 | 5.332 | 751,931 | -6,496 | 0.06% | 4,009,583 |
| 2020-07-16 | 2020-07-14 | 5.369 | 758,427 | -12,992 | 0.06% | 4,072,242 |
| 2020-07-13 | 2020-07-09 | 5.628 | 771,419 | +3,248 | 0.07% | 4,341,500 |
| 2020-07-10 | 2020-07-08 | 5.529 | 768,171 | -6,496 | 0.07% | 4,247,540 |
| 2020-07-09 | 2020-07-07 | 5.419 | 774,667 | +6,496 | 0.07% | 4,197,600 |
| 2020-07-08 | 2020-07-06 | 5.653 | 768,171 | +19,489 | 0.07% | 4,342,140 |
| 2020-07-07 | 2020-07-03 | 5.480 | 748,682 | -14,617 | 0.06% | 4,102,898 |
| 2020-07-03 | 2020-06-30 | 5.148 | 763,299 | +16,241 | 0.06% | 3,929,201 |
| 2020-06-01 | 2020-05-28 | 4.451 | 747,058 | +36,057 | 0.06% | 3,325,297 |
| 2020-05-26 | 2020-05-22 | 4.568 | 711,001 | -3,091 | 0.06% | 3,247,600 |
| 2020-05-18 | 2020-05-14 | 4.658 | 714,092 | +3,091 | 0.06% | 3,326,399 |
| 2020-04-29 | 2020-04-27 | 4.658 | 711,001 | +711,001 | 0.06% | 3,312,000 |
| 2020-01-30 | 2020-01-24 | 5.111 | 0 | -9,274 | ||
| 2020-01-17 | 2020-01-15 | 5.279 | 9,274 | +9,274 | 0.00% | 48,960 |
| 2019-09-30 | 2019-09-26 | 5.215 | 0 | -1,546 | ||
| 2019-09-27 | 2019-09-25 | 5.137 | 1,546 | +1,546 | 0.00% | 7,942 |
| 2019-09-18 | 2019-09-16 | 5.202 | 0 | -1,546 | ||
| 2019-09-16 | 2019-09-12 | 5.072 | 1,546 | +1,546 | 0.00% | 7,842 |
| 2019-05-14 | 2019-05-09 | 5.379 | 0 | -13,418 | ||
| 2019-04-30 | 2019-04-26 | 5.607 | 13,418 | +13,418 | 0.00% | 75,240 |
| 2019-03-13 | 2019-03-11 | 6.466 | 0 | -7,454 | ||
| 2019-03-08 | 2019-03-06 | 6.090 | 7,454 | +7,454 | 0.00% | 45,397 |
| 2018-11-26 | 2018-11-22 | 5.366 | 0 | -1,491 | ||
| 2018-11-22 | 2018-11-20 | 5.151 | 1,491 | +1,491 | 0.00% | 7,681 |
| 2017-08-28 | 2017-08-24 | 3.097 | 0 | -1,440 | ||
| 2017-08-25 | 2017-08-22 | 3.292 | 1,440 | +1,440 | 0.00% | 4,740 |
| 2015-04-17 | 2015-04-15 | 4.876 | 0 | -62,146 | ||
| 2015-04-15 | 2015-04-13 | 5.053 | 62,146 | +62,146 | 0.01% | 313,998 |
| 2014-09-05 | 2014-09-03 | 3.315 | 0 | -14,915 | ||
| 2014-05-22 | 2014-05-20 | 2.852 | 14,915 | +694 | 0.00% | 42,538 |
| 2013-09-11 | 2013-09-09 | 2.650 | 14,221 | -23,703 | 0.00% | 37,679 |
| 2013-09-09 | 2013-09-05 | 2.666 | 37,924 | -272,577 | 0.00% | 101,121 |
| 2013-09-06 | 2013-09-04 | 2.751 | 310,501 | +296,280 | 0.04% | 854,120 |
| 2013-06-07 | 2013-06-05 | 2.852 | 14,221 | +2,370 | 0.00% | 40,559 |
| 2013-05-27 | 2013-05-23 | 4.233 | 11,851 | +2,355 | 0.00% | 50,169 |
| 2012-05-28 | 2012-05-24 | 3.188 | 9,496 | +524 | 0.00% | 30,270 |
| 2011-03-15 | 2011-03-11 | 5.729 | 8,972 | +4,486 | 0.00% | 51,399 |
| 2010-10-14 | 2010-10-12 | 4.168 | 4,486 | +4,486 | 0.00% | 18,700 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy