History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 192,400 | +0 | 0.01% | 1,891,292 |
| 2025-10-13 | 2025-10-09 | 10.180 | 192,400 | +0 | 0.01% | 1,958,632 |
| 2025-10-10 | 2025-10-08 | 10.060 | 192,400 | +2,000 | 0.01% | 1,935,544 |
| 2025-10-09 | 2025-10-06 | 9.990 | 190,400 | -2,000 | 0.01% | 1,902,096 |
| 2025-10-08 | 2025-10-03 | 10.460 | 192,400 | +12,000 | 0.01% | 2,012,504 |
| 2025-10-03 | 2025-09-30 | 10.750 | 180,400 | -10,000 | 0.01% | 1,939,300 |
| 2025-09-30 | 2025-09-26 | 9.730 | 190,400 | +10,000 | 0.01% | 1,852,592 |
| 2025-09-29 | 2025-09-25 | 10.460 | 180,400 | -10,000 | 0.01% | 1,886,984 |
| 2025-09-25 | 2025-09-23 | 10.270 | 190,400 | +10,000 | 0.01% | 1,955,408 |
| 2025-09-19 | 2025-09-17 | 10.370 | 180,400 | -10,000 | 0.01% | 1,870,748 |
| 2025-09-16 | 2025-09-12 | 10.380 | 190,400 | +20,000 | 0.01% | 1,976,352 |
| 2025-09-15 | 2025-09-11 | 10.530 | 170,400 | -20,000 | 0.01% | 1,794,312 |
| 2025-09-12 | 2025-09-10 | 10.170 | 190,400 | +2,000 | 0.01% | 1,936,368 |
| 2025-09-08 | 2025-09-04 | 9.960 | 188,400 | +10,000 | 0.01% | 1,876,464 |
| 2025-09-05 | 2025-09-03 | 10.210 | 178,400 | -20,000 | 0.01% | 1,821,464 |
| 2025-09-03 | 2025-09-01 | 10.450 | 198,400 | -12,000 | 0.01% | 2,073,280 |
| 2025-09-02 | 2025-08-29 | 10.910 | 210,400 | +8,000 | 0.01% | 2,295,464 |
| 2025-09-01 | 2025-08-28 | 10.860 | 202,400 | -8,000 | 0.01% | 2,198,064 |
| 2025-08-27 | 2025-08-25 | 11.250 | 210,400 | +2,000 | 0.01% | 2,367,000 |
| 2025-08-22 | 2025-08-20 | 11.420 | 208,400 | -28,000 | 0.01% | 2,379,928 |
| 2025-08-21 | 2025-08-19 | 11.590 | 236,400 | +6,000 | 0.02% | 2,739,876 |
| 2025-08-20 | 2025-08-18 | 11.750 | 230,400 | -38,000 | 0.02% | 2,707,200 |
| 2025-08-19 | 2025-08-15 | 11.200 | 268,400 | +8,000 | 0.02% | 3,006,080 |
| 2025-08-18 | 2025-08-14 | 10.910 | 260,400 | -6,000 | 0.02% | 2,840,964 |
| 2025-08-15 | 2025-08-13 | 10.910 | 266,400 | -104,000 | 0.02% | 2,906,424 |
| 2025-08-14 | 2025-08-12 | 10.150 | 370,400 | +56,000 | 0.03% | 3,759,560 |
| 2025-08-13 | 2025-08-11 | 10.240 | 314,400 | -198,000 | 0.02% | 3,219,456 |
| 2025-08-07 | 2025-08-05 | 9.330 | 512,400 | -100,000 | 0.04% | 4,780,692 |
| 2025-08-05 | 2025-08-01 | 8.840 | 612,400 | +4,000 | 0.04% | 5,413,616 |
| 2025-08-04 | 2025-07-31 | 9.120 | 608,400 | -36,000 | 0.04% | 5,548,608 |
| 2025-07-24 | 2025-07-22 | 9.000 | 644,400 | +2,000 | 0.05% | 5,799,600 |
| 2025-07-17 | 2025-07-15 | 9.850 | 642,400 | +14,000 | 0.04% | 6,327,640 |
| 2025-07-16 | 2025-07-14 | 8.870 | 628,400 | +2,000 | 0.04% | 5,573,908 |
| 2025-07-15 | 2025-07-11 | 8.350 | 626,400 | -14,000 | 0.04% | 5,230,440 |
| 2025-07-11 | 2025-07-09 | 7.520 | 640,400 | +4,000 | 0.04% | 4,815,808 |
| 2025-06-27 | 2025-06-25 | 7.750 | 636,400 | -6,000 | 0.04% | 4,932,100 |
| 2025-06-20 | 2025-06-18 | 7.450 | 642,400 | -8,000 | 0.04% | 4,785,880 |
| 2025-06-19 | 2025-06-17 | 7.600 | 650,400 | -20,000 | 0.05% | 4,943,040 |
| 2025-05-29 | 2025-05-27 | 6.900 | 670,400 | +26,264 | 0.05% | 4,625,983 |
| 2025-05-22 | 2025-05-20 | 6.952 | 644,136 | +9,608 | 0.05% | 4,478,273 |
| 2025-05-16 | 2025-05-14 | 6.973 | 634,528 | +19,217 | 0.05% | 4,424,683 |
| 2025-05-12 | 2025-05-08 | 6.619 | 615,311 | +7,686 | 0.04% | 4,072,943 |
| 2025-04-25 | 2025-04-23 | 6.057 | 607,625 | +428,528 | 0.04% | 3,680,571 |
| 2025-04-14 | 2025-04-10 | 5.422 | 179,097 | -7,687 | 0.01% | 971,142 |
| 2025-04-09 | 2025-04-07 | 4.777 | 186,784 | -755,207 | 0.01% | 892,296 |
| 2025-04-08 | 2025-04-03 | 6.401 | 941,991 | +163,340 | 0.07% | 6,029,460 |
| 2025-04-07 | 2025-04-02 | 6.911 | 778,651 | -413,154 | 0.06% | 5,381,055 |
| 2025-04-03 | 2025-04-01 | 6.786 | 1,191,805 | +115,299 | 0.09% | 8,087,408 |
| 2025-04-01 | 2025-03-28 | 6.807 | 1,076,506 | +211,381 | 0.08% | 7,327,414 |
| 2025-03-31 | 2025-03-27 | 6.921 | 865,125 | +40,354 | 0.06% | 5,987,659 |
| 2025-03-28 | 2025-03-26 | 7.056 | 824,771 | +57,650 | 0.06% | 5,819,955 |
| 2025-03-27 | 2025-03-25 | 7.077 | 767,121 | -384,329 | 0.06% | 5,429,118 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,151,450 | -1,922 | 0.08% | 8,352,844 |
| 2025-03-20 | 2025-03-18 | 6.422 | 1,153,372 | -67,258 | 0.08% | 7,406,467 |
| 2025-03-19 | 2025-03-17 | 6.161 | 1,220,630 | -48,041 | 0.09% | 7,520,770 |
| 2025-03-17 | 2025-03-13 | 6.203 | 1,268,671 | +111,456 | 0.09% | 7,869,585 |
| 2025-03-14 | 2025-03-12 | 6.359 | 1,157,215 | +38,432 | 0.08% | 7,358,881 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,118,783 | -111,455 | 0.08% | 7,312,435 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,230,238 | -263,266 | 0.09% | 8,207,364 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,493,504 | +51,885 | 0.11% | 10,259,043 |
| 2025-03-03 | 2025-02-27 | 6.599 | 1,441,619 | -1,922 | 0.10% | 9,512,535 |
| 2025-02-28 | 2025-02-26 | 7.119 | 1,443,541 | +222,911 | 0.10% | 10,276,418 |
| 2025-02-27 | 2025-02-25 | 7.525 | 1,220,630 | +76,866 | 0.09% | 9,184,994 |
| 2025-02-26 | 2025-02-24 | 7.712 | 1,143,764 | +960,823 | 0.08% | 8,820,865 |
| 2025-02-25 | 2025-02-21 | 8.649 | 182,941 | -9,608 | 0.01% | 1,582,226 |
| 2025-02-17 | 2025-02-13 | 5.537 | 192,549 | +9,608 | 0.01% | 1,066,128 |
| 2025-02-14 | 2025-02-12 | 5.672 | 182,941 | -3,843 | 0.01% | 1,037,682 |
| 2025-02-12 | 2025-02-10 | 5.527 | 186,784 | -9,608 | 0.01% | 1,032,264 |
| 2025-02-05 | 2025-02-03 | 5.121 | 196,392 | -5,765 | 0.01% | 1,005,647 |
| 2025-02-04 | 2025-01-28 | 4.912 | 202,157 | +19,216 | 0.01% | 993,087 |
| 2025-01-22 | 2025-01-20 | 4.944 | 182,941 | +19,217 | 0.01% | 904,401 |
| 2025-01-16 | 2025-01-14 | 4.954 | 163,724 | -9,609 | 0.01% | 811,103 |
| 2025-01-15 | 2025-01-13 | 4.902 | 173,333 | -19,216 | 0.01% | 849,686 |
| 2025-01-14 | 2025-01-10 | 4.892 | 192,549 | -9,608 | 0.01% | 941,880 |
| 2024-11-28 | 2024-11-26 | 5.100 | 202,157 | +9,608 | 0.01% | 1,030,959 |
| 2024-10-31 | 2024-10-29 | 4.694 | 192,549 | -9,608 | 0.01% | 903,804 |
| 2024-09-13 | 2024-09-11 | 4.340 | 202,157 | +7,686 | 0.01% | 877,367 |
| 2024-08-16 | 2024-08-14 | 4.486 | 194,471 | +5,765 | 0.01% | 872,346 |
| 2024-08-12 | 2024-08-08 | 4.413 | 188,706 | -5,765 | 0.01% | 832,737 |
| 2024-08-09 | 2024-08-07 | 4.402 | 194,471 | +9,609 | 0.01% | 856,154 |
| 2024-07-30 | 2024-07-26 | 4.371 | 184,862 | +90,317 | 0.01% | 808,078 |
| 2024-07-23 | 2024-07-19 | 4.298 | 94,545 | +9,608 | 0.01% | 406,392 |
| 2024-07-22 | 2024-07-18 | 4.444 | 84,937 | -9,608 | 0.01% | 377,469 |
| 2024-06-27 | 2024-06-25 | 4.527 | 94,545 | +19,216 | 0.01% | 428,040 |
| 2024-06-26 | 2024-06-24 | 4.517 | 75,329 | +5,765 | 0.01% | 340,258 |
| 2024-06-06 | 2024-06-04 | 5.269 | 69,564 | +3,741 | 0.01% | 366,503 |
| 2024-01-03 | 2023-12-29 | 4.840 | 65,823 | -149,103 | 0.01% | 318,558 |
| 2024-01-02 | 2023-12-28 | 4.851 | 214,926 | +145,466 | 0.02% | 1,042,522 |
| 2023-12-29 | 2023-12-27 | 4.752 | 69,460 | -161,831 | 0.01% | 330,047 |
| 2023-12-28 | 2023-12-22 | 4.730 | 231,291 | +161,831 | 0.02% | 1,093,919 |
| 2023-12-27 | 2023-12-21 | 4.807 | 69,460 | -174,560 | 0.01% | 333,867 |
| 2023-12-22 | 2023-12-20 | 4.697 | 244,020 | +174,560 | 0.02% | 1,146,070 |
| 2023-12-21 | 2023-12-19 | 4.598 | 69,460 | -190,925 | 0.01% | 319,351 |
| 2023-12-20 | 2023-12-18 | 4.532 | 260,385 | +190,925 | 0.02% | 1,179,970 |
| 2023-11-24 | 2023-11-22 | 4.312 | 69,460 | -183,651 | 0.01% | 299,487 |
| 2023-11-22 | 2023-11-20 | 4.334 | 253,111 | +183,651 | 0.02% | 1,096,895 |
| 2023-11-07 | 2023-11-03 | 4.400 | 69,460 | -216,381 | 0.01% | 305,599 |
| 2023-11-06 | 2023-11-02 | 4.356 | 285,841 | +216,381 | 0.02% | 1,245,024 |
| 2023-11-03 | 2023-11-01 | 4.411 | 69,460 | -214,563 | 0.01% | 306,363 |
| 2023-11-02 | 2023-10-31 | 4.345 | 284,023 | +214,563 | 0.02% | 1,233,981 |
| 2023-10-31 | 2023-10-27 | 4.400 | 69,460 | -207,289 | 0.01% | 305,599 |
| 2023-10-30 | 2023-10-26 | 4.400 | 276,749 | +207,289 | 0.02% | 1,217,598 |
| 2023-08-10 | 2023-08-08 | 4.235 | 69,460 | -140,011 | 0.01% | 294,139 |
| 2023-08-09 | 2023-08-07 | 4.257 | 209,471 | +140,011 | 0.02% | 891,647 |
| 2023-07-12 | 2023-07-10 | 4.367 | 69,460 | -134,556 | 0.01% | 303,307 |
| 2023-07-11 | 2023-07-07 | 4.444 | 204,016 | +134,556 | 0.02% | 906,574 |
| 2023-07-10 | 2023-07-06 | 4.488 | 69,460 | -136,375 | 0.01% | 311,711 |
| 2023-07-07 | 2023-07-05 | 4.510 | 205,835 | +136,375 | 0.02% | 928,241 |
| 2023-06-30 | 2023-06-28 | 4.499 | 69,460 | -143,648 | 0.01% | 312,475 |
| 2023-06-29 | 2023-06-27 | 4.400 | 213,108 | +143,648 | 0.02% | 937,600 |
| 2023-06-27 | 2023-06-23 | 4.433 | 69,460 | -147,285 | 0.01% | 307,891 |
| 2023-06-26 | 2023-06-21 | 4.444 | 216,745 | +147,285 | 0.02% | 963,138 |
| 2023-06-23 | 2023-06-20 | 4.422 | 69,460 | -147,285 | 0.01% | 307,127 |
| 2023-06-21 | 2023-06-19 | 4.510 | 216,745 | +147,285 | 0.02% | 977,442 |
| 2023-06-20 | 2023-06-16 | 4.576 | 69,460 | -145,466 | 0.01% | 317,823 |
| 2023-06-19 | 2023-06-15 | 4.554 | 214,926 | +145,466 | 0.02% | 978,694 |
| 2023-06-15 | 2023-06-13 | 4.565 | 69,460 | -147,285 | 0.01% | 317,059 |
| 2023-06-14 | 2023-06-12 | 4.488 | 216,745 | +147,285 | 0.02% | 972,674 |
| 2023-06-13 | 2023-06-09 | 4.455 | 69,460 | -150,921 | 0.01% | 309,419 |
| 2023-06-12 | 2023-06-08 | 4.510 | 220,381 | +150,921 | 0.02% | 993,839 |
| 2023-06-09 | 2023-06-07 | 4.477 | 69,460 | -156,376 | 0.01% | 310,947 |
| 2023-06-08 | 2023-06-06 | 4.543 | 225,836 | +156,376 | 0.02% | 1,025,891 |
| 2023-06-07 | 2023-06-05 | 4.477 | 69,460 | -163,650 | 0.01% | 310,947 |
| 2023-06-06 | 2023-06-02 | 4.477 | 233,110 | +165,468 | 0.02% | 1,043,550 |
| 2023-06-05 | 2023-06-01 | 4.389 | 67,642 | -169,104 | 0.01% | 296,857 |
| 2023-06-02 | 2023-05-31 | 4.378 | 236,746 | +169,104 | 0.02% | 1,036,391 |
| 2023-06-01 | 2023-05-30 | 4.858 | 67,642 | -169,104 | 0.01% | 328,633 |
| 2023-05-31 | 2023-05-29 | 4.790 | 236,746 | +171,816 | 0.02% | 1,133,935 |
| 2023-05-30 | 2023-05-25 | 4.755 | 64,930 | -167,560 | 0.01% | 308,761 |
| 2023-05-29 | 2023-05-24 | 4.755 | 232,490 | +167,560 | 0.02% | 1,105,558 |
| 2023-05-25 | 2023-05-23 | 4.824 | 64,930 | -167,560 | 0.01% | 313,225 |
| 2023-05-24 | 2023-05-22 | 4.813 | 232,490 | +167,560 | 0.02% | 1,118,878 |
| 2023-05-16 | 2023-05-12 | 4.973 | 64,930 | -160,579 | 0.01% | 322,897 |
| 2023-05-15 | 2023-05-11 | 5.019 | 225,509 | +160,579 | 0.02% | 1,131,794 |
| 2023-05-12 | 2023-05-10 | 5.042 | 64,930 | -151,852 | 0.01% | 327,361 |
| 2023-05-11 | 2023-05-09 | 5.019 | 216,782 | +151,852 | 0.02% | 1,087,994 |
| 2023-05-10 | 2023-05-08 | 5.030 | 64,930 | -146,615 | 0.01% | 326,617 |
| 2023-05-09 | 2023-05-05 | 4.984 | 211,545 | +146,615 | 0.02% | 1,054,439 |
| 2023-05-08 | 2023-05-04 | 5.053 | 64,930 | -160,579 | 0.01% | 328,105 |
| 2023-05-05 | 2023-05-03 | 4.984 | 225,509 | +160,579 | 0.02% | 1,124,042 |
| 2023-05-04 | 2023-05-02 | 4.984 | 64,930 | -164,070 | 0.01% | 323,641 |
| 2023-05-03 | 2023-04-28 | 5.156 | 229,000 | +164,070 | 0.02% | 1,180,803 |
| 2023-05-02 | 2023-04-27 | 4.916 | 64,930 | -150,106 | 0.01% | 319,177 |
| 2023-04-28 | 2023-04-26 | 4.916 | 215,036 | +150,106 | 0.02% | 1,057,055 |
| 2023-04-27 | 2023-04-25 | 4.801 | 64,930 | -158,833 | 0.01% | 311,737 |
| 2023-04-26 | 2023-04-24 | 4.813 | 223,763 | +158,833 | 0.02% | 1,076,879 |
| 2023-04-25 | 2023-04-21 | 4.893 | 64,930 | -151,852 | 0.01% | 317,689 |
| 2023-04-21 | 2023-04-19 | 5.019 | 216,782 | +151,852 | 0.02% | 1,087,994 |
| 2023-04-20 | 2023-04-18 | 5.111 | 64,930 | -143,124 | 0.01% | 331,825 |
| 2023-04-03 | 2023-03-30 | 5.168 | 208,054 | +143,124 | 0.02% | 1,075,182 |
| 2023-03-31 | 2023-03-29 | 5.340 | 64,930 | -134,397 | 0.01% | 346,705 |
| 2023-03-30 | 2023-03-28 | 5.225 | 199,327 | +134,397 | 0.02% | 1,041,502 |
| 2023-03-29 | 2023-03-27 | 5.225 | 64,930 | -143,124 | 0.01% | 339,265 |
| 2023-03-28 | 2023-03-24 | 5.397 | 208,054 | +143,124 | 0.02% | 1,122,862 |
| 2023-03-27 | 2023-03-23 | 5.397 | 64,930 | -153,597 | 0.01% | 350,425 |
| 2023-03-24 | 2023-03-22 | 5.271 | 218,527 | +153,597 | 0.02% | 1,151,840 |
| 2023-03-20 | 2023-03-16 | 5.133 | 64,930 | -143,124 | 0.01% | 333,313 |
| 2023-03-17 | 2023-03-15 | 5.099 | 208,054 | +144,870 | 0.02% | 1,060,878 |
| 2023-03-16 | 2023-03-14 | 4.927 | 63,184 | -150,107 | 0.00% | 311,318 |
| 2023-03-15 | 2023-03-13 | 5.237 | 213,291 | +150,107 | 0.02% | 1,116,910 |
| 2023-03-14 | 2023-03-10 | 5.145 | 63,184 | -143,125 | 0.00% | 325,074 |
| 2023-03-13 | 2023-03-09 | 5.042 | 206,309 | +143,125 | 0.02% | 1,040,160 |
| 2023-03-10 | 2023-03-08 | 5.111 | 63,184 | -144,870 | 0.00% | 322,902 |
| 2023-03-09 | 2023-03-07 | 5.271 | 208,054 | +144,870 | 0.02% | 1,096,638 |
| 2023-03-08 | 2023-03-06 | 5.512 | 63,184 | -143,125 | 0.00% | 348,242 |
| 2023-03-07 | 2023-03-03 | 5.443 | 206,309 | +143,125 | 0.02% | 1,122,900 |
| 2023-03-06 | 2023-03-02 | 5.454 | 63,184 | -139,634 | 0.00% | 344,622 |
| 2023-03-03 | 2023-03-01 | 5.443 | 202,818 | +139,634 | 0.02% | 1,103,899 |
| 2023-03-02 | 2023-02-28 | 5.191 | 63,184 | -155,343 | 0.00% | 327,970 |
| 2023-03-01 | 2023-02-27 | 5.328 | 218,527 | +155,343 | 0.02% | 1,164,360 |
| 2023-02-28 | 2023-02-24 | 5.305 | 63,184 | -132,652 | 0.00% | 335,210 |
| 2023-02-27 | 2023-02-23 | 5.179 | 195,836 | +132,652 | 0.02% | 1,014,286 |
| 2023-02-24 | 2023-02-22 | 5.133 | 63,184 | -146,616 | 0.00% | 324,350 |
| 2023-02-23 | 2023-02-21 | 5.225 | 209,800 | +146,616 | 0.02% | 1,096,225 |
| 2023-02-22 | 2023-02-20 | 5.271 | 63,184 | -136,143 | 0.00% | 333,038 |
| 2023-02-21 | 2023-02-17 | 5.214 | 199,327 | +136,143 | 0.02% | 1,039,218 |
| 2023-02-20 | 2023-02-16 | 5.271 | 63,184 | -146,616 | 0.00% | 333,038 |
| 2023-02-15 | 2023-02-13 | 5.408 | 209,800 | +146,616 | 0.02% | 1,134,689 |
| 2023-02-10 | 2023-02-08 | 5.706 | 63,184 | -132,652 | 0.00% | 360,550 |
| 2023-02-09 | 2023-02-07 | 5.500 | 195,836 | +132,652 | 0.02% | 1,077,117 |
| 2023-02-08 | 2023-02-06 | 5.443 | 63,184 | -141,380 | 0.00% | 343,898 |
| 2023-02-07 | 2023-02-03 | 5.569 | 204,564 | +141,380 | 0.02% | 1,139,186 |
| 2023-02-06 | 2023-02-02 | 5.741 | 63,184 | -120,435 | 0.00% | 362,722 |
| 2023-02-03 | 2023-02-01 | 5.695 | 183,619 | +120,435 | 0.01% | 1,045,691 |
| 2023-02-02 | 2023-01-31 | 5.615 | 63,184 | -157,088 | 0.00% | 354,758 |
| 2023-02-01 | 2023-01-30 | 5.557 | 220,272 | +157,088 | 0.02% | 1,224,138 |
| 2023-01-31 | 2023-01-27 | 5.603 | 63,184 | -193,742 | 0.00% | 354,034 |
| 2023-01-30 | 2023-01-26 | 5.695 | 256,926 | +193,742 | 0.02% | 1,463,166 |
| 2023-01-27 | 2023-01-20 | 5.580 | 63,184 | -183,270 | 0.00% | 352,586 |
| 2023-01-26 | 2023-01-19 | 5.500 | 246,454 | +183,270 | 0.02% | 1,355,521 |
| 2023-01-20 | 2023-01-18 | 5.512 | 63,184 | -162,325 | 0.00% | 348,242 |
| 2023-01-19 | 2023-01-17 | 5.557 | 225,509 | +162,325 | 0.02% | 1,253,242 |
| 2023-01-17 | 2023-01-13 | 5.546 | 63,184 | -146,616 | 0.00% | 350,414 |
| 2023-01-13 | 2023-01-11 | 5.489 | 209,800 | +146,616 | 0.02% | 1,151,517 |
| 2023-01-12 | 2023-01-10 | 5.557 | 63,184 | -216,433 | 0.00% | 351,138 |
| 2023-01-11 | 2023-01-09 | 5.534 | 279,617 | +216,433 | 0.02% | 1,547,533 |
| 2022-12-13 | 2022-12-09 | 5.099 | 63,184 | -144,870 | 0.00% | 322,178 |
| 2022-12-12 | 2022-12-08 | 5.065 | 208,054 | +144,870 | 0.02% | 1,053,726 |
| 2022-11-24 | 2022-11-22 | 4.538 | 63,184 | -66,326 | 0.00% | 286,703 |
| 2022-11-22 | 2022-11-18 | 4.664 | 129,510 | +66,326 | 0.01% | 603,986 |
| 2022-11-18 | 2022-11-16 | 4.755 | 63,184 | -31,418 | 0.00% | 300,459 |
| 2022-11-17 | 2022-11-15 | 4.881 | 94,602 | +31,418 | 0.01% | 461,784 |
| 2022-11-10 | 2022-11-08 | 4.778 | 63,184 | -43,636 | 0.00% | 301,906 |
| 2022-11-09 | 2022-11-07 | 4.916 | 106,820 | -27,927 | 0.01% | 525,097 |
| 2022-11-08 | 2022-11-04 | 4.744 | 134,747 | +71,563 | 0.01% | 639,218 |
| 2022-10-17 | 2022-10-13 | 4.503 | 63,184 | -151,852 | 0.00% | 284,531 |
| 2022-10-14 | 2022-10-12 | 4.572 | 215,036 | +151,852 | 0.02% | 983,135 |
| 2022-09-07 | 2022-09-05 | 5.993 | 63,184 | -24,436 | 0.00% | 378,650 |
| 2022-09-06 | 2022-09-02 | 5.821 | 87,620 | +24,436 | 0.01% | 510,031 |
| 2022-08-29 | 2022-08-25 | 6.211 | 63,184 | -108,217 | 0.00% | 392,406 |
| 2022-08-26 | 2022-08-24 | 6.199 | 171,401 | +108,217 | 0.01% | 1,062,527 |
| 2022-07-29 | 2022-07-27 | 6.967 | 63,184 | -34,909 | 0.00% | 440,190 |
| 2022-07-28 | 2022-07-26 | 7.185 | 98,093 | +34,909 | 0.01% | 704,750 |
| 2022-06-01 | 2022-05-30 | 7.605 | 63,184 | +2,636 | 0.00% | 480,514 |
| 2022-01-27 | 2022-01-25 | 8.586 | 60,548 | -3,345 | 0.00% | 519,836 |
| 2022-01-26 | 2022-01-24 | 8.657 | 63,893 | -3,345 | 0.01% | 553,138 |
| 2022-01-25 | 2022-01-21 | 8.514 | 67,238 | -1,672 | 0.01% | 572,449 |
| 2021-11-02 | 2021-10-29 | 8.813 | 68,910 | -1,673 | 0.01% | 607,284 |
| 2021-10-18 | 2021-10-12 | 8.490 | 70,583 | -93,665 | 0.01% | 599,239 |
| 2021-10-15 | 2021-10-11 | 8.490 | 164,248 | +93,665 | 0.01% | 1,394,442 |
| 2021-09-06 | 2021-09-02 | 8.574 | 70,583 | +60,547 | 0.01% | 605,147 |
| 2021-06-24 | 2021-06-22 | 7.737 | 10,036 | -155,550 | 0.00% | 77,644 |
| 2021-06-23 | 2021-06-21 | 7.641 | 165,586 | +155,550 | 0.01% | 1,265,221 |
| 2021-06-15 | 2021-06-10 | 8.000 | 10,036 | +1,673 | 0.00% | 80,284 |
| 2021-05-31 | 2021-05-27 | 9.556 | 8,363 | +243 | 0.00% | 79,920 |
| 2021-05-17 | 2021-05-13 | 8.423 | 8,120 | -69,834 | 0.00% | 68,398 |
| 2021-05-14 | 2021-05-12 | 8.916 | 77,954 | +69,834 | 0.01% | 695,041 |
| 2021-03-26 | 2021-03-24 | 8.263 | 8,120 | +1,624 | 0.00% | 67,098 |
| 2021-03-17 | 2021-03-15 | 8.276 | 6,496 | +1,624 | 0.00% | 53,759 |
| 2021-03-15 | 2021-03-11 | 8.276 | 4,872 | +3,248 | 0.00% | 40,319 |
| 2021-02-26 | 2021-02-24 | 9.015 | 1,624 | +1,624 | 0.00% | 14,640 |
| 2021-02-05 | 2021-02-03 | 8.867 | 0 | -134,795 | ||
| 2021-02-04 | 2021-02-02 | 8.547 | 134,795 | +134,795 | 0.01% | 1,152,037 |
| 2021-01-14 | 2021-01-12 | 9.113 | 0 | -1,624 | ||
| 2021-01-12 | 2021-01-08 | 8.694 | 1,624 | +1,624 | 0.00% | 14,120 |
| 2019-12-03 | 2019-11-29 | 5.189 | 0 | -23,185 | ||
| 2019-10-17 | 2019-10-15 | 5.176 | 23,185 | +23,185 | 0.00% | 120,001 |
| 2019-10-16 | 2019-10-14 | 5.253 | 0 | -131,381 | ||
| 2019-10-15 | 2019-10-11 | 5.240 | 131,381 | -12,365 | 0.01% | 688,502 |
| 2019-10-14 | 2019-10-10 | 5.435 | 143,746 | -18,548 | 0.01% | 781,201 |
| 2019-10-10 | 2019-10-08 | 5.344 | 162,294 | -23,185 | 0.01% | 867,302 |
| 2019-10-04 | 2019-10-02 | 5.176 | 185,479 | +170,022 | 0.02% | 960,003 |
| 2019-10-03 | 2019-09-30 | 5.240 | 15,457 | +15,457 | 0.00% | 81,002 |
| 2019-03-13 | 2019-03-11 | 6.466 | 0 | -7,454 | ||
| 2019-02-28 | 2019-02-26 | 5.970 | 7,454 | -13,418 | 0.00% | 44,497 |
| 2018-12-03 | 2018-11-29 | 5.259 | 20,872 | -1,491 | 0.00% | 109,758 |
| 2018-10-10 | 2018-10-08 | 5.594 | 22,363 | +7,454 | 0.00% | 125,098 |
| 2018-09-12 | 2018-09-10 | 5.339 | 14,909 | -8,945 | 0.00% | 79,601 |
| 2018-08-15 | 2018-08-13 | 5.366 | 23,854 | +8,945 | 0.00% | 127,999 |
| 2018-08-14 | 2018-08-10 | 5.862 | 14,909 | -10,436 | 0.00% | 87,401 |
| 2018-08-09 | 2018-08-07 | 5.634 | 25,345 | +10,436 | 0.00% | 142,799 |
| 2018-08-08 | 2018-08-06 | 5.500 | 14,909 | +7,455 | 0.00% | 82,001 |
| 2018-08-06 | 2018-08-02 | 5.379 | 7,454 | +7,454 | 0.00% | 40,098 |
| 2018-05-21 | 2018-05-17 | 5.764 | 0 | -10,080 | ||
| 2018-04-26 | 2018-04-24 | 5.639 | 10,080 | -72,002 | 0.00% | 56,838 |
| 2018-04-20 | 2018-04-18 | 5.542 | 82,082 | +10,080 | 0.01% | 454,858 |
| 2018-04-18 | 2018-04-16 | 5.569 | 72,002 | +72,002 | 0.01% | 401,000 |
| 2018-04-17 | 2018-04-13 | 5.736 | 0 | -50,401 | ||
| 2018-04-13 | 2018-04-11 | 5.930 | 50,401 | -50,402 | 0.00% | 298,898 |
| 2018-04-11 | 2018-04-09 | 5.778 | 100,803 | +100,803 | 0.01% | 582,401 |
| 2018-04-06 | 2018-04-03 | 5.805 | 0 | -73,442 | ||
| 2018-04-04 | 2018-03-29 | 5.750 | 73,442 | -34,561 | 0.01% | 422,280 |
| 2018-03-26 | 2018-03-22 | 5.958 | 108,003 | +108,003 | 0.01% | 643,500 |
| 2018-03-19 | 2018-03-15 | 6.180 | 0 | -99,363 | ||
| 2018-03-15 | 2018-03-13 | 6.208 | 99,363 | +77,762 | 0.01% | 616,861 |
| 2018-03-12 | 2018-03-08 | 6.208 | 21,601 | -84,962 | 0.00% | 134,102 |
| 2018-03-08 | 2018-03-06 | 6.111 | 106,563 | +106,563 | 0.01% | 651,200 |
| 2018-02-26 | 2018-02-22 | 5.722 | 0 | -171,365 | ||
| 2018-02-22 | 2018-02-20 | 5.708 | 171,365 | +171,365 | 0.02% | 978,181 |
| 2018-01-22 | 2018-01-18 | 6.389 | 0 | -79,202 | ||
| 2018-01-18 | 2018-01-16 | 6.389 | 79,202 | +79,202 | 0.01% | 505,999 |
| 2018-01-15 | 2018-01-11 | 6.639 | 0 | -79,202 | ||
| 2018-01-04 | 2018-01-02 | 6.430 | 79,202 | +7,200 | 0.01% | 509,299 |
| 2017-12-27 | 2017-12-21 | 6.444 | 72,002 | -133,924 | 0.01% | 464,000 |
| 2017-12-20 | 2017-12-18 | 6.541 | 205,926 | +108,003 | 0.02% | 1,347,061 |
| 2017-12-13 | 2017-12-11 | 6.458 | 97,923 | +97,923 | 0.01% | 632,402 |
| 2016-09-13 | 2016-09-09 | 3.411 | 0 | -6,831 | ||
| 2016-09-08 | 2016-09-06 | 3.294 | 6,831 | -13,663 | 0.00% | 22,499 |
| 2016-08-01 | 2016-07-28 | 2.737 | 20,494 | +6,831 | 0.00% | 56,101 |
| 2016-07-28 | 2016-07-26 | 2.679 | 13,663 | +6,832 | 0.00% | 36,601 |
| 2016-06-15 | 2016-06-13 | 3.074 | 6,831 | +6,831 | 0.00% | 20,999 |
| 2016-06-02 | 2016-05-31 | 3.746 | 0 | -12,919 | ||
| 2016-04-14 | 2016-04-12 | 2.709 | 12,919 | -64,598 | 0.00% | 34,999 |
| 2016-04-13 | 2016-04-11 | 2.694 | 77,517 | +64,598 | 0.01% | 208,800 |
| 2016-03-30 | 2016-03-24 | 2.539 | 12,919 | +6,459 | 0.00% | 32,799 |
| 2016-03-11 | 2016-03-09 | 2.833 | 6,460 | +6,460 | 0.00% | 18,301 |
| 2015-11-13 | 2015-11-11 | 3.576 | 0 | -12,919 | ||
| 2015-11-12 | 2015-11-10 | 3.700 | 12,919 | +12,919 | 0.00% | 47,798 |
| 2013-10-17 | 2013-10-15 | 2.599 | 0 | -237 | ||
| 2013-06-07 | 2013-06-05 | 2.852 | 237 | +237 | 0.00% | 676 |
| 2013-05-29 | 2013-05-27 | 2.869 | 0 | -1,185 | ||
| 2013-05-28 | 2013-05-24 | 4.381 | 1,185 | -1,185 | 0.00% | 5,191 |
| 2013-05-27 | 2013-05-23 | 4.233 | 2,370 | +471 | 0.00% | 10,033 |
| 2013-04-24 | 2013-04-22 | 4.360 | 1,899 | +1,899 | 0.00% | 8,279 |
| 2012-01-19 | 2012-01-17 | 2.430 | 0 | -8,972 | ||
| 2012-01-13 | 2012-01-11 | 2.341 | 8,972 | +8,972 | 0.00% | 20,999 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy