History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 6,000 | +0 | 0.00% | 58,980 |
| 2025-10-13 | 2025-10-09 | 10.180 | 6,000 | +0 | 0.00% | 61,080 |
| 2025-10-10 | 2025-10-08 | 10.060 | 6,000 | +0 | 0.00% | 60,360 |
| 2025-10-09 | 2025-10-06 | 9.990 | 6,000 | +0 | 0.00% | 59,940 |
| 2025-10-08 | 2025-10-03 | 10.460 | 6,000 | +0 | 0.00% | 62,760 |
| 2025-10-06 | 2025-10-02 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 6,000 | +0 | 0.00% | 64,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 6,000 | +0 | 0.00% | 59,160 |
| 2025-09-30 | 2025-09-26 | 9.730 | 6,000 | +0 | 0.00% | 58,380 |
| 2025-09-29 | 2025-09-25 | 10.460 | 6,000 | +0 | 0.00% | 62,760 |
| 2025-09-26 | 2025-09-24 | 10.420 | 6,000 | +0 | 0.00% | 62,520 |
| 2025-09-25 | 2025-09-23 | 10.270 | 6,000 | +0 | 0.00% | 61,620 |
| 2025-09-24 | 2025-09-22 | 10.660 | 6,000 | +0 | 0.00% | 63,960 |
| 2025-09-23 | 2025-09-19 | 10.100 | 6,000 | +0 | 0.00% | 60,600 |
| 2025-09-22 | 2025-09-18 | 10.270 | 6,000 | +0 | 0.00% | 61,620 |
| 2025-09-19 | 2025-09-17 | 10.370 | 6,000 | +0 | 0.00% | 62,220 |
| 2025-09-18 | 2025-09-16 | 9.920 | 6,000 | +0 | 0.00% | 59,520 |
| 2025-09-17 | 2025-09-15 | 10.020 | 6,000 | +0 | 0.00% | 60,120 |
| 2025-09-16 | 2025-09-12 | 10.380 | 6,000 | +0 | 0.00% | 62,280 |
| 2025-09-15 | 2025-09-11 | 10.530 | 6,000 | +0 | 0.00% | 63,180 |
| 2025-09-12 | 2025-09-10 | 10.170 | 6,000 | +0 | 0.00% | 61,020 |
| 2025-09-11 | 2025-09-09 | 9.990 | 6,000 | +0 | 0.00% | 59,940 |
| 2025-09-10 | 2025-09-08 | 10.070 | 6,000 | +0 | 0.00% | 60,420 |
| 2025-09-09 | 2025-09-05 | 10.200 | 6,000 | +0 | 0.00% | 61,200 |
| 2025-09-08 | 2025-09-04 | 9.960 | 6,000 | +0 | 0.00% | 59,760 |
| 2025-09-05 | 2025-09-03 | 10.210 | 6,000 | +0 | 0.00% | 61,260 |
| 2025-09-04 | 2025-09-02 | 10.050 | 6,000 | +0 | 0.00% | 60,300 |
| 2025-09-03 | 2025-09-01 | 10.450 | 6,000 | +0 | 0.00% | 62,700 |
| 2025-09-02 | 2025-08-29 | 10.910 | 6,000 | +0 | 0.00% | 65,460 |
| 2025-09-01 | 2025-08-28 | 10.860 | 6,000 | +0 | 0.00% | 65,160 |
| 2025-08-29 | 2025-08-27 | 10.720 | 6,000 | +0 | 0.00% | 64,320 |
| 2025-08-28 | 2025-08-26 | 10.970 | 6,000 | +0 | 0.00% | 65,820 |
| 2025-08-27 | 2025-08-25 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 6,000 | +0 | 0.00% | 69,060 |
| 2025-08-25 | 2025-08-21 | 11.470 | 6,000 | +0 | 0.00% | 68,820 |
| 2025-08-22 | 2025-08-20 | 11.420 | 6,000 | +0 | 0.00% | 68,520 |
| 2025-08-21 | 2025-08-19 | 11.590 | 6,000 | +0 | 0.00% | 69,540 |
| 2025-08-20 | 2025-08-18 | 11.750 | 6,000 | +0 | 0.00% | 70,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 6,000 | +0 | 0.00% | 67,200 |
| 2025-08-18 | 2025-08-14 | 10.910 | 6,000 | +0 | 0.00% | 65,460 |
| 2025-08-15 | 2025-08-13 | 10.910 | 6,000 | +0 | 0.00% | 65,460 |
| 2025-08-14 | 2025-08-12 | 10.150 | 6,000 | +0 | 0.00% | 60,900 |
| 2025-08-13 | 2025-08-11 | 10.240 | 6,000 | +0 | 0.00% | 61,440 |
| 2025-08-12 | 2025-08-08 | 9.570 | 6,000 | +0 | 0.00% | 57,420 |
| 2025-08-11 | 2025-08-07 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2025-08-08 | 2025-08-06 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-08-07 | 2025-08-05 | 9.330 | 6,000 | +0 | 0.00% | 55,980 |
| 2025-08-06 | 2025-08-04 | 8.830 | 6,000 | +0 | 0.00% | 52,980 |
| 2025-08-05 | 2025-08-01 | 8.840 | 6,000 | +0 | 0.00% | 53,040 |
| 2025-08-04 | 2025-07-31 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-08-01 | 2025-07-30 | 9.020 | 6,000 | +0 | 0.00% | 54,120 |
| 2025-07-31 | 2025-07-29 | 9.080 | 6,000 | +0 | 0.00% | 54,480 |
| 2025-07-30 | 2025-07-28 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-07-29 | 2025-07-25 | 9.030 | 6,000 | +0 | 0.00% | 54,180 |
| 2025-07-28 | 2025-07-24 | 8.960 | 6,000 | +0 | 0.00% | 53,760 |
| 2025-07-25 | 2025-07-23 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-07-24 | 2025-07-22 | 9.000 | 6,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 6,000 | +0 | 0.00% | 57,840 |
| 2025-07-22 | 2025-07-18 | 9.110 | 6,000 | +0 | 0.00% | 54,660 |
| 2025-07-21 | 2025-07-17 | 9.140 | 6,000 | +0 | 0.00% | 54,840 |
| 2025-07-18 | 2025-07-16 | 9.170 | 6,000 | +0 | 0.00% | 55,020 |
| 2025-07-17 | 2025-07-15 | 9.850 | 6,000 | +0 | 0.00% | 59,100 |
| 2025-07-16 | 2025-07-14 | 8.870 | 6,000 | +0 | 0.00% | 53,220 |
| 2025-07-15 | 2025-07-11 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-14 | 2025-07-10 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-07-11 | 2025-07-09 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-07-10 | 2025-07-08 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-07-09 | 2025-07-07 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2025-07-08 | 2025-07-04 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-07-07 | 2025-07-03 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-07-04 | 2025-07-02 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-07-03 | 2025-06-30 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-07-02 | 2025-06-27 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-06-30 | 2025-06-26 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-06-27 | 2025-06-25 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-06-25 | 2025-06-23 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 6,000 | +0 | 0.00% | 42,960 |
| 2025-06-23 | 2025-06-19 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-06-20 | 2025-06-18 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2025-06-19 | 2025-06-17 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-06-18 | 2025-06-16 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2025-06-17 | 2025-06-13 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-06-16 | 2025-06-12 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2025-06-13 | 2025-06-11 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-06-12 | 2025-06-10 | 6.520 | 6,000 | +0 | 0.00% | 39,120 |
| 2025-06-11 | 2025-06-09 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-06-10 | 2025-06-06 | 6.320 | 6,000 | +0 | 0.00% | 37,920 |
| 2025-06-09 | 2025-06-05 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2025-06-06 | 2025-06-04 | 6.210 | 6,000 | +0 | 0.00% | 37,260 |
| 2025-06-05 | 2025-06-03 | 6.220 | 6,000 | +0 | 0.00% | 37,320 |
| 2025-06-04 | 2025-06-02 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-06-03 | 2025-05-30 | 6.250 | 6,000 | +0 | 0.00% | 37,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-05-30 | 2025-05-28 | 6.827 | 6,000 | +0 | 0.00% | 40,965 |
| 2025-05-29 | 2025-05-27 | 6.900 | 6,000 | +235 | 0.00% | 41,402 |
| 2025-05-28 | 2025-05-26 | 6.827 | 5,765 | +0 | 0.00% | 39,360 |
| 2025-05-27 | 2025-05-23 | 6.869 | 5,765 | +0 | 0.00% | 39,600 |
| 2025-05-26 | 2025-05-22 | 6.921 | 5,765 | +0 | 0.00% | 39,900 |
| 2025-05-23 | 2025-05-21 | 6.963 | 5,765 | +0 | 0.00% | 40,140 |
| 2025-05-22 | 2025-05-20 | 6.952 | 5,765 | +0 | 0.00% | 40,080 |
| 2025-05-21 | 2025-05-19 | 6.984 | 5,765 | +0 | 0.00% | 40,260 |
| 2025-05-20 | 2025-05-16 | 7.056 | 5,765 | +0 | 0.00% | 40,680 |
| 2025-05-19 | 2025-05-15 | 7.119 | 5,765 | +0 | 0.00% | 41,040 |
| 2025-05-16 | 2025-05-14 | 6.973 | 5,765 | +0 | 0.00% | 40,200 |
| 2025-05-15 | 2025-05-13 | 6.775 | 5,765 | +0 | 0.00% | 39,060 |
| 2025-05-14 | 2025-05-12 | 6.859 | 5,765 | +0 | 0.00% | 39,540 |
| 2025-05-13 | 2025-05-09 | 6.651 | 5,765 | +0 | 0.00% | 38,340 |
| 2025-05-12 | 2025-05-08 | 6.619 | 5,765 | +0 | 0.00% | 38,160 |
| 2025-05-09 | 2025-05-07 | 6.463 | 5,765 | +0 | 0.00% | 37,260 |
| 2025-05-08 | 2025-05-06 | 6.734 | 5,765 | +0 | 0.00% | 38,820 |
| 2025-05-07 | 2025-05-02 | 6.651 | 5,765 | +0 | 0.00% | 38,340 |
| 2025-05-06 | 2025-04-30 | 6.193 | 5,765 | +0 | 0.00% | 35,700 |
| 2025-05-02 | 2025-04-29 | 6.089 | 5,765 | +0 | 0.00% | 35,100 |
| 2025-04-30 | 2025-04-28 | 6.130 | 5,765 | +0 | 0.00% | 35,340 |
| 2025-04-29 | 2025-04-25 | 6.172 | 5,765 | +0 | 0.00% | 35,580 |
| 2025-04-28 | 2025-04-24 | 6.057 | 5,765 | +0 | 0.00% | 34,920 |
| 2025-04-25 | 2025-04-23 | 6.057 | 5,765 | +0 | 0.00% | 34,920 |
| 2025-04-24 | 2025-04-22 | 5.755 | 5,765 | +0 | 0.00% | 33,180 |
| 2025-04-23 | 2025-04-17 | 5.568 | 5,765 | +0 | 0.00% | 32,100 |
| 2025-04-22 | 2025-04-16 | 5.589 | 5,765 | +0 | 0.00% | 32,220 |
| 2025-04-17 | 2025-04-15 | 5.870 | 5,765 | +0 | 0.00% | 33,840 |
| 2025-04-16 | 2025-04-14 | 5.828 | 5,765 | +0 | 0.00% | 33,600 |
| 2025-04-15 | 2025-04-11 | 5.537 | 5,765 | +0 | 0.00% | 31,920 |
| 2025-04-14 | 2025-04-10 | 5.422 | 5,765 | +0 | 0.00% | 31,260 |
| 2025-04-11 | 2025-04-09 | 5.308 | 5,765 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 5.162 | 5,765 | +0 | 0.00% | 29,760 |
| 2025-04-09 | 2025-04-07 | 4.777 | 5,765 | +0 | 0.00% | 27,540 |
| 2025-04-08 | 2025-04-03 | 6.401 | 5,765 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 6.911 | 5,765 | +0 | 0.00% | 39,840 |
| 2025-04-03 | 2025-04-01 | 6.786 | 5,765 | +0 | 0.00% | 39,120 |
| 2025-04-02 | 2025-03-31 | 6.932 | 5,765 | +0 | 0.00% | 39,960 |
| 2025-04-01 | 2025-03-28 | 6.807 | 5,765 | +0 | 0.00% | 39,240 |
| 2025-03-31 | 2025-03-27 | 6.921 | 5,765 | +0 | 0.00% | 39,900 |
| 2025-03-28 | 2025-03-26 | 7.056 | 5,765 | +0 | 0.00% | 40,680 |
| 2025-03-27 | 2025-03-25 | 7.077 | 5,765 | -48,041 | 0.00% | 40,800 |
| 2025-03-26 | 2025-03-24 | 7.254 | 53,806 | +48,041 | 0.00% | 390,319 |
| 2024-06-06 | 2024-06-04 | 5.269 | 5,765 | +310 | 0.00% | 30,373 |
| 2023-05-31 | 2023-05-29 | 4.790 | 5,455 | +219 | 0.00% | 26,128 |
| 2022-06-01 | 2022-05-30 | 7.605 | 5,236 | +218 | 0.00% | 39,820 |
| 2021-08-31 | 2021-08-27 | 8.263 | 5,018 | -5,018 | 0.00% | 41,462 |
| 2021-05-31 | 2021-05-27 | 9.556 | 10,036 | +292 | 0.00% | 95,908 |
| 2021-02-19 | 2021-02-17 | 10.763 | 9,744 | -3,248 | 0.00% | 104,877 |
| 2021-02-16 | 2021-02-09 | 10.012 | 12,992 | +8,120 | 0.00% | 130,077 |
| 2021-01-19 | 2021-01-15 | 8.719 | 4,872 | -24,361 | 0.00% | 42,479 |
| 2021-01-12 | 2021-01-08 | 8.694 | 29,233 | -8,120 | 0.00% | 254,162 |
| 2020-12-22 | 2020-12-18 | 7.697 | 37,353 | -8,120 | 0.00% | 287,501 |
| 2020-12-15 | 2020-12-11 | 7.955 | 45,473 | +8,120 | 0.00% | 361,759 |
| 2020-11-25 | 2020-11-23 | 7.007 | 37,353 | +8,120 | 0.00% | 261,741 |
| 2020-11-17 | 2020-11-13 | 6.798 | 29,233 | -8,120 | 0.00% | 198,722 |
| 2020-11-11 | 2020-11-09 | 6.835 | 37,353 | +8,120 | 0.00% | 255,301 |
| 2020-09-18 | 2020-09-16 | 6.810 | 29,233 | -8,120 | 0.00% | 199,082 |
| 2020-09-16 | 2020-09-14 | 6.379 | 37,353 | +8,120 | 0.00% | 238,281 |
| 2020-08-26 | 2020-08-24 | 5.431 | 29,233 | -1,624 | 0.00% | 158,762 |
| 2020-07-27 | 2020-07-23 | 5.714 | 30,857 | +1,624 | 0.00% | 176,321 |
| 2020-07-06 | 2020-07-02 | 5.295 | 29,233 | -16,240 | 0.00% | 154,801 |
| 2020-06-30 | 2020-06-26 | 4.864 | 45,473 | -16,241 | 0.00% | 221,199 |
| 2020-06-01 | 2020-05-28 | 4.451 | 61,714 | +2,979 | 0.01% | 274,701 |
| 2020-05-18 | 2020-05-14 | 4.658 | 58,735 | +15,457 | 0.01% | 273,601 |
| 2020-03-27 | 2020-03-25 | 4.529 | 43,278 | -15,457 | 0.00% | 195,999 |
| 2020-03-24 | 2020-03-20 | 4.154 | 58,735 | +15,457 | 0.01% | 243,961 |
| 2019-09-10 | 2019-09-06 | 5.564 | 43,278 | -12,366 | 0.00% | 240,798 |
| 2019-08-30 | 2019-08-28 | 4.917 | 55,644 | +15,457 | 0.00% | 273,602 |
| 2019-06-03 | 2019-05-30 | 5.621 | 40,187 | +1,424 | 0.00% | 225,883 |
| 2019-05-07 | 2019-05-03 | 5.634 | 38,763 | +11,927 | 0.00% | 218,399 |
| 2019-01-24 | 2019-01-22 | 4.963 | 26,836 | -7,454 | 0.00% | 133,200 |
| 2019-01-18 | 2019-01-16 | 4.803 | 34,290 | -7,455 | 0.00% | 164,678 |
| 2019-01-16 | 2019-01-14 | 4.481 | 41,745 | +14,909 | 0.00% | 187,040 |
| 2018-08-17 | 2018-08-15 | 5.326 | 26,836 | -5,964 | 0.00% | 142,920 |
| 2018-08-16 | 2018-08-14 | 5.151 | 32,800 | +5,964 | 0.00% | 168,962 |
| 2018-07-16 | 2018-07-12 | 5.312 | 26,836 | -7,454 | 0.00% | 142,560 |
| 2018-07-12 | 2018-07-10 | 5.165 | 34,290 | +7,454 | 0.00% | 177,098 |
| 2018-06-04 | 2018-05-31 | 5.958 | 26,836 | +915 | 0.00% | 159,893 |
| 2017-12-05 | 2017-12-01 | 6.319 | 25,921 | -22,464 | 0.00% | 163,802 |
| 2017-11-03 | 2017-11-01 | 5.305 | 48,385 | -25,921 | 0.00% | 256,702 |
| 2017-11-01 | 2017-10-30 | 4.653 | 74,306 | -34,561 | 0.01% | 345,720 |
| 2017-10-24 | 2017-10-20 | 4.444 | 108,867 | -21,601 | 0.01% | 483,840 |
| 2017-10-19 | 2017-10-17 | 4.444 | 130,468 | -14,400 | 0.01% | 579,841 |
| 2017-07-06 | 2017-07-04 | 3.572 | 144,868 | +7,423 | 0.01% | 517,441 |
| 2016-11-22 | 2016-11-18 | 3.674 | 137,445 | -6,831 | 0.01% | 505,012 |
| 2016-09-06 | 2016-09-02 | 3.206 | 144,276 | -6,832 | 0.01% | 462,527 |
| 2016-08-01 | 2016-07-28 | 2.737 | 151,108 | -5,465 | 0.02% | 413,645 |
| 2016-07-29 | 2016-07-27 | 2.693 | 156,573 | +1,367 | 0.02% | 421,729 |
| 2016-07-19 | 2016-07-15 | 3.177 | 155,206 | +4,098 | 0.02% | 493,023 |
| 2016-06-06 | 2016-06-02 | 3.591 | 151,108 | +8,219 | 0.02% | 542,701 |
| 2016-03-21 | 2016-03-17 | 2.941 | 142,889 | -12,920 | 0.02% | 420,279 |
| 2016-03-18 | 2016-03-16 | 2.941 | 155,809 | +12,920 | 0.02% | 458,280 |
| 2016-03-11 | 2016-03-09 | 2.833 | 142,889 | +6,459 | 0.02% | 404,795 |
| 2015-11-30 | 2015-11-26 | 3.576 | 136,430 | +32,299 | 0.01% | 487,873 |
| 2015-11-19 | 2015-11-17 | 3.653 | 104,131 | -21,963 | 0.01% | 380,432 |
| 2015-11-17 | 2015-11-13 | 3.669 | 126,094 | +21,963 | 0.01% | 462,623 |
| 2015-11-12 | 2015-11-10 | 3.700 | 104,131 | -68,473 | 0.01% | 385,268 |
| 2015-11-11 | 2015-11-09 | 3.731 | 172,604 | +68,473 | 0.02% | 643,951 |
| 2015-10-28 | 2015-10-26 | 3.622 | 104,131 | -37,467 | 0.01% | 377,208 |
| 2015-10-27 | 2015-10-23 | 3.638 | 141,598 | +37,467 | 0.01% | 515,122 |
| 2015-07-07 | 2015-07-03 | 4.133 | 104,131 | -1,292 | 0.01% | 430,404 |
| 2015-06-15 | 2015-06-11 | 4.768 | 105,423 | +1,292 | 0.01% | 502,656 |
| 2015-05-22 | 2015-05-20 | 5.020 | 104,131 | +3,951 | 0.01% | 522,779 |
| 2015-05-19 | 2015-05-15 | 4.859 | 100,180 | -33,559 | 0.01% | 486,824 |
| 2015-05-18 | 2015-05-14 | 4.859 | 133,739 | -1,243 | 0.01% | 649,903 |
| 2015-05-14 | 2015-05-12 | 4.827 | 134,982 | -4,972 | 0.01% | 651,600 |
| 2015-04-29 | 2015-04-27 | 4.988 | 139,954 | -33,559 | 0.01% | 698,121 |
| 2015-04-28 | 2015-04-24 | 4.731 | 173,513 | -42,259 | 0.02% | 820,849 |
| 2015-04-21 | 2015-04-17 | 4.988 | 215,772 | -65,876 | 0.02% | 1,076,318 |
| 2015-04-20 | 2015-04-16 | 5.020 | 281,648 | -43,502 | 0.03% | 1,413,985 |
| 2015-04-17 | 2015-04-15 | 4.876 | 325,150 | -11,187 | 0.03% | 1,585,295 |
| 2015-04-09 | 2015-04-02 | 4.570 | 336,337 | -57,174 | 0.04% | 1,537,010 |
| 2015-04-08 | 2015-04-01 | 4.602 | 393,511 | -4,972 | 0.04% | 1,810,951 |
| 2015-03-31 | 2015-03-27 | 4.457 | 398,483 | +7,458 | 0.04% | 1,776,124 |
| 2015-03-26 | 2015-03-24 | 4.505 | 391,025 | +69,604 | 0.04% | 1,761,758 |
| 2015-03-25 | 2015-03-23 | 4.586 | 321,421 | +50,960 | 0.03% | 1,474,018 |
| 2015-03-24 | 2015-03-20 | 4.522 | 270,461 | +170,281 | 0.03% | 1,222,910 |
| 2015-03-20 | 2015-03-18 | 4.184 | 100,180 | -6,215 | 0.01% | 419,120 |
| 2014-12-15 | 2014-12-11 | 4.184 | 106,395 | -6,214 | 0.01% | 445,121 |
| 2014-12-12 | 2014-12-10 | 4.200 | 112,609 | +6,214 | 0.01% | 472,930 |
| 2014-11-11 | 2014-11-07 | 4.441 | 106,395 | -16,158 | 0.01% | 472,513 |
| 2014-10-27 | 2014-10-23 | 4.570 | 122,553 | +6,215 | 0.01% | 560,049 |
| 2014-10-24 | 2014-10-22 | 4.747 | 116,338 | -23,616 | 0.01% | 552,239 |
| 2014-10-23 | 2014-10-21 | 4.634 | 139,954 | +12,429 | 0.02% | 648,577 |
| 2014-10-09 | 2014-10-07 | 3.862 | 127,525 | -11,932 | 0.01% | 492,482 |
| 2014-09-10 | 2014-09-05 | 3.556 | 139,457 | -8,700 | 0.02% | 495,925 |
| 2014-08-21 | 2014-08-19 | 3.283 | 148,157 | +16,158 | 0.02% | 486,336 |
| 2014-05-22 | 2014-05-20 | 2.852 | 131,999 | +6,139 | 0.01% | 376,466 |
| 2014-04-28 | 2014-04-24 | 3.409 | 125,860 | -18,961 | 0.01% | 429,049 |
| 2014-04-23 | 2014-04-17 | 3.341 | 144,821 | +18,961 | 0.02% | 483,910 |
| 2014-04-10 | 2014-04-08 | 3.358 | 125,860 | -30,813 | 0.01% | 422,677 |
| 2014-03-31 | 2014-03-27 | 3.375 | 156,673 | +4,741 | 0.02% | 528,801 |
| 2014-03-28 | 2014-03-26 | 3.544 | 151,932 | +8,296 | 0.02% | 538,439 |
| 2014-03-27 | 2014-03-25 | 3.611 | 143,636 | +4,740 | 0.02% | 518,735 |
| 2014-03-26 | 2014-03-24 | 3.595 | 138,896 | +13,036 | 0.02% | 499,272 |
| 2013-12-12 | 2013-12-10 | 3.409 | 125,860 | -10,666 | 0.01% | 429,049 |
| 2013-12-11 | 2013-12-09 | 3.662 | 136,526 | -24,176 | 0.02% | 499,969 |
| 2013-11-12 | 2013-11-08 | 2.835 | 160,702 | -17,777 | 0.02% | 455,616 |
| 2013-10-23 | 2013-10-21 | 2.666 | 178,479 | -23,702 | 0.02% | 475,896 |
| 2013-10-21 | 2013-10-17 | 2.599 | 202,181 | +23,702 | 0.02% | 525,448 |
| 2013-09-26 | 2013-09-24 | 2.768 | 178,479 | -17,777 | 0.02% | 493,968 |
| 2013-09-25 | 2013-09-23 | 2.751 | 196,256 | +17,777 | 0.02% | 539,857 |
| 2013-09-24 | 2013-09-19 | 2.616 | 178,479 | -16,591 | 0.02% | 466,860 |
| 2013-09-18 | 2013-09-16 | 2.548 | 195,070 | +4,740 | 0.02% | 497,091 |
| 2013-09-16 | 2013-09-12 | 2.531 | 190,330 | -5,926 | 0.02% | 481,800 |
| 2013-09-13 | 2013-09-11 | 2.582 | 196,256 | -14,221 | 0.02% | 506,737 |
| 2013-09-11 | 2013-09-09 | 2.650 | 210,477 | +49,775 | 0.02% | 557,664 |
| 2013-09-06 | 2013-09-04 | 2.751 | 160,702 | -9,481 | 0.02% | 442,056 |
| 2013-09-05 | 2013-09-03 | 2.599 | 170,183 | -14,221 | 0.02% | 442,288 |
| 2013-08-30 | 2013-08-28 | 2.582 | 184,404 | +23,702 | 0.02% | 476,135 |
| 2013-08-28 | 2013-08-26 | 2.464 | 160,702 | -59,256 | 0.02% | 395,952 |
| 2013-08-27 | 2013-08-23 | 2.565 | 219,958 | -5,926 | 0.02% | 564,224 |
| 2013-08-22 | 2013-08-20 | 2.059 | 225,884 | -41,479 | 0.03% | 465,065 |
| 2013-08-20 | 2013-08-16 | 2.109 | 267,363 | -17,776 | 0.03% | 564,001 |
| 2013-08-19 | 2013-08-15 | 2.228 | 285,139 | +124,437 | 0.03% | 635,183 |
| 2013-07-02 | 2013-06-27 | 2.481 | 160,702 | -35,554 | 0.02% | 398,664 |
| 2013-06-07 | 2013-06-05 | 2.852 | 196,256 | +32,710 | 0.02% | 559,729 |
| 2013-05-30 | 2013-05-28 | 2.886 | 163,546 | -5,926 | 0.02% | 471,959 |
| 2013-05-29 | 2013-05-27 | 2.869 | 169,472 | +5,926 | 0.02% | 486,200 |
| 2013-05-27 | 2013-05-23 | 4.233 | 163,546 | +32,499 | 0.02% | 692,339 |
| 2013-04-25 | 2013-04-23 | 4.402 | 131,047 | -23,740 | 0.02% | 576,841 |
| 2013-04-16 | 2013-04-12 | 4.149 | 154,787 | -18,992 | 0.03% | 642,220 |
| 2013-04-08 | 2013-04-03 | 4.233 | 173,779 | -23,741 | 0.03% | 735,658 |
| 2013-04-05 | 2013-04-02 | 4.423 | 197,520 | -23,740 | 0.03% | 873,601 |
| 2013-04-02 | 2013-03-27 | 4.296 | 221,260 | -18,992 | 0.04% | 950,640 |
| 2013-03-28 | 2013-03-26 | 4.275 | 240,252 | +47,480 | 0.04% | 1,027,178 |
| 2013-03-27 | 2013-03-25 | 4.381 | 192,772 | -47,480 | 0.03% | 844,482 |
| 2013-03-21 | 2013-03-19 | 4.128 | 240,252 | -23,741 | 0.04% | 991,759 |
| 2013-03-19 | 2013-03-15 | 4.318 | 263,993 | +23,741 | 0.04% | 1,139,801 |
| 2013-03-18 | 2013-03-14 | 4.275 | 240,252 | -4,748 | 0.04% | 1,027,178 |
| 2013-03-15 | 2013-03-13 | 4.170 | 245,000 | -52,229 | 0.04% | 1,021,678 |
| 2013-03-13 | 2013-03-11 | 4.212 | 297,229 | +9,496 | 0.05% | 1,251,999 |
| 2013-03-12 | 2013-03-08 | 4.360 | 287,733 | +28,488 | 0.05% | 1,254,420 |
| 2013-03-11 | 2013-03-07 | 4.296 | 259,245 | +9,497 | 0.04% | 1,113,842 |
| 2013-03-08 | 2013-03-06 | 4.254 | 249,748 | +56,976 | 0.04% | 1,062,518 |
| 2013-02-21 | 2013-02-19 | 4.402 | 192,772 | +4,748 | 0.03% | 848,542 |
| 2013-02-20 | 2013-02-18 | 4.549 | 188,024 | -27,538 | 0.03% | 855,362 |
| 2013-02-18 | 2013-02-14 | 4.423 | 215,562 | -950 | 0.04% | 953,398 |
| 2013-02-15 | 2013-02-08 | 4.381 | 216,512 | -23,740 | 0.04% | 948,480 |
| 2013-02-14 | 2013-02-07 | 4.381 | 240,252 | +23,740 | 0.04% | 1,052,478 |
| 2013-02-08 | 2013-02-06 | 4.423 | 216,512 | +23,740 | 0.04% | 957,600 |
| 2013-02-06 | 2013-02-04 | 4.254 | 192,772 | -23,740 | 0.03% | 820,121 |
| 2013-02-05 | 2013-02-01 | 4.065 | 216,512 | -6,647 | 0.04% | 880,080 |
| 2013-01-28 | 2013-01-24 | 4.023 | 223,159 | +6,647 | 0.04% | 897,699 |
| 2013-01-25 | 2013-01-23 | 4.023 | 216,512 | +14,244 | 0.04% | 870,960 |
| 2013-01-24 | 2013-01-22 | 4.128 | 202,268 | +33,237 | 0.03% | 834,961 |
| 2013-01-22 | 2013-01-18 | 3.812 | 169,031 | +23,740 | 0.03% | 644,359 |
| 2013-01-18 | 2013-01-16 | 3.812 | 145,291 | +9,496 | 0.02% | 553,860 |
| 2013-01-08 | 2013-01-04 | 3.812 | 135,795 | -9,496 | 0.02% | 517,661 |
| 2013-01-07 | 2013-01-03 | 3.854 | 145,291 | +4,748 | 0.02% | 559,980 |
| 2012-12-03 | 2012-11-29 | 3.349 | 140,543 | -8,546 | 0.02% | 470,640 |
| 2012-11-27 | 2012-11-23 | 3.412 | 149,089 | +8,546 | 0.03% | 508,679 |
| 2012-11-13 | 2012-11-09 | 3.433 | 140,543 | -47,481 | 0.02% | 482,480 |
| 2012-11-08 | 2012-11-06 | 3.412 | 188,024 | +47,481 | 0.03% | 641,521 |
| 2012-11-02 | 2012-10-31 | 2.864 | 140,543 | -24,690 | 0.02% | 402,560 |
| 2012-10-25 | 2012-10-22 | 3.222 | 165,233 | -18,992 | 0.03% | 532,440 |
| 2012-08-29 | 2012-08-27 | 3.054 | 184,225 | -18,992 | 0.03% | 562,600 |
| 2012-08-27 | 2012-08-23 | 3.138 | 203,217 | +18,992 | 0.03% | 637,719 |
| 2012-06-13 | 2012-06-11 | 2.906 | 184,225 | -7,597 | 0.03% | 535,440 |
| 2012-06-05 | 2012-06-01 | 2.885 | 191,822 | +7,597 | 0.03% | 553,480 |
| 2012-05-28 | 2012-05-24 | 3.188 | 184,225 | +10,164 | 0.03% | 587,239 |
| 2012-04-25 | 2012-04-23 | 4.258 | 174,061 | +4,486 | 0.03% | 741,080 |
| 2012-04-24 | 2012-04-20 | 4.191 | 169,575 | -4,486 | 0.03% | 710,641 |
| 2012-04-18 | 2012-04-16 | 4.703 | 174,061 | -897 | 0.03% | 818,680 |
| 2012-04-17 | 2012-04-13 | 4.637 | 174,958 | -6,281 | 0.03% | 811,199 |
| 2012-04-16 | 2012-04-12 | 4.659 | 181,239 | -7,178 | 0.03% | 844,361 |
| 2012-04-13 | 2012-04-11 | 4.458 | 188,417 | +6,281 | 0.03% | 840,002 |
| 2012-04-10 | 2012-04-03 | 4.302 | 182,136 | -44,861 | 0.03% | 783,580 |
| 2012-03-29 | 2012-03-27 | 4.079 | 226,997 | -4,486 | 0.04% | 925,980 |
| 2012-03-20 | 2012-03-16 | 3.232 | 231,483 | -6,281 | 0.04% | 748,199 |
| 2012-03-14 | 2012-03-12 | 3.344 | 237,764 | -5,383 | 0.04% | 795,001 |
| 2012-03-12 | 2012-03-08 | 3.678 | 243,147 | +11,664 | 0.04% | 894,300 |
| 2012-03-07 | 2012-03-05 | 3.678 | 231,483 | +4,486 | 0.04% | 851,399 |
| 2012-02-10 | 2012-02-08 | 3.076 | 226,997 | -12,561 | 0.04% | 698,280 |
| 2012-02-08 | 2012-02-06 | 3.009 | 239,558 | -22,431 | 0.04% | 720,900 |
| 2012-02-07 | 2012-02-03 | 3.009 | 261,989 | -4,486 | 0.05% | 788,401 |
| 2012-01-09 | 2012-01-05 | 2.452 | 266,475 | -22,430 | 0.05% | 653,400 |
| 2012-01-06 | 2012-01-04 | 2.407 | 288,905 | +22,430 | 0.05% | 695,519 |
| 2011-12-02 | 2011-11-30 | 2.363 | 266,475 | +8,972 | 0.05% | 629,640 |
| 2011-11-18 | 2011-11-16 | 2.563 | 257,503 | +8,973 | 0.05% | 660,101 |
| 2011-11-04 | 2011-11-02 | 2.853 | 248,530 | -4,486 | 0.04% | 709,119 |
| 2011-10-24 | 2011-10-20 | 2.965 | 253,016 | +8,972 | 0.04% | 750,119 |
| 2011-10-19 | 2011-10-17 | 3.143 | 244,044 | -13,459 | 0.04% | 767,039 |
| 2011-10-13 | 2011-10-11 | 1.939 | 257,503 | +13,459 | 0.05% | 499,381 |
| 2011-10-11 | 2011-10-07 | 1.962 | 244,044 | -13,459 | 0.04% | 478,719 |
| 2011-10-04 | 2011-09-30 | 1.694 | 257,503 | +13,459 | 0.05% | 436,241 |
| 2011-09-28 | 2011-09-26 | 1.560 | 244,044 | -133,686 | 0.04% | 380,800 |
| 2011-09-16 | 2011-09-14 | 2.786 | 377,730 | +40,375 | 0.07% | 1,052,499 |
| 2011-09-01 | 2011-08-30 | 2.942 | 337,355 | -45,759 | 0.06% | 992,639 |
| 2011-08-31 | 2011-08-29 | 2.965 | 383,114 | +32,300 | 0.07% | 1,135,821 |
| 2011-08-30 | 2011-08-26 | 3.098 | 350,814 | +49,348 | 0.06% | 1,086,981 |
| 2011-08-29 | 2011-08-25 | 3.366 | 301,466 | -4,487 | 0.05% | 1,014,719 |
| 2011-08-24 | 2011-08-22 | 3.477 | 305,953 | -44,861 | 0.05% | 1,063,922 |
| 2011-08-12 | 2011-08-10 | 3.723 | 350,814 | -7,177 | 0.06% | 1,305,941 |
| 2011-08-09 | 2011-08-05 | 4.168 | 357,991 | -4,487 | 0.06% | 1,492,258 |
| 2011-08-04 | 2011-08-02 | 4.213 | 362,478 | -14,355 | 0.06% | 1,527,122 |
| 2011-08-03 | 2011-08-01 | 4.391 | 376,833 | +4,486 | 0.07% | 1,654,800 |
| 2011-07-29 | 2011-07-27 | 4.570 | 372,347 | -15,253 | 0.07% | 1,701,500 |
| 2011-07-28 | 2011-07-26 | 4.614 | 387,600 | -22,430 | 0.07% | 1,788,481 |
| 2011-07-27 | 2011-07-25 | 4.637 | 410,030 | +44,861 | 0.07% | 1,901,119 |
| 2011-07-26 | 2011-07-22 | 4.770 | 365,169 | -103,181 | 0.06% | 1,741,959 |
| 2011-07-25 | 2011-07-21 | 4.659 | 468,350 | +13,459 | 0.08% | 2,181,962 |
| 2011-07-22 | 2011-07-20 | 4.302 | 454,891 | +22,430 | 0.08% | 1,957,019 |
| 2011-07-18 | 2011-07-14 | 4.057 | 432,461 | -4,486 | 0.08% | 1,754,481 |
| 2011-07-15 | 2011-07-13 | 4.124 | 436,947 | -22,430 | 0.08% | 1,801,900 |
| 2011-07-14 | 2011-07-12 | 4.146 | 459,377 | +22,430 | 0.08% | 1,904,638 |
| 2011-07-13 | 2011-07-11 | 4.324 | 436,947 | -5,383 | 0.08% | 1,889,560 |
| 2011-07-12 | 2011-07-08 | 4.347 | 442,330 | -35,889 | 0.08% | 1,922,699 |
| 2011-07-08 | 2011-07-06 | 4.324 | 478,219 | +5,383 | 0.08% | 2,068,040 |
| 2011-07-06 | 2011-07-04 | 4.102 | 472,836 | +44,861 | 0.08% | 1,939,361 |
| 2011-06-29 | 2011-06-27 | 3.789 | 427,975 | +8,973 | 0.08% | 1,621,801 |
| 2011-06-23 | 2011-06-21 | 3.611 | 419,002 | -4,487 | 0.07% | 1,513,078 |
| 2011-06-20 | 2011-06-16 | 3.767 | 423,489 | +5,384 | 0.08% | 1,595,362 |
| 2011-06-17 | 2011-06-15 | 3.946 | 418,105 | +27,814 | 0.07% | 1,649,639 |
| 2011-06-15 | 2011-06-13 | 4.079 | 390,291 | -13,459 | 0.07% | 1,592,098 |
| 2011-06-10 | 2011-06-08 | 4.012 | 403,750 | +34,095 | 0.07% | 1,620,001 |
| 2011-06-09 | 2011-06-07 | 4.235 | 369,655 | -6,281 | 0.07% | 1,565,599 |
| 2011-06-08 | 2011-06-03 | 4.480 | 375,936 | +23,328 | 0.07% | 1,684,381 |
| 2011-06-07 | 2011-06-02 | 4.570 | 352,608 | -8,972 | 0.06% | 1,611,300 |
| 2011-06-03 | 2011-06-01 | 4.637 | 361,580 | +897 | 0.06% | 1,676,479 |
| 2011-06-02 | 2011-05-31 | 4.302 | 360,683 | +4,486 | 0.06% | 1,551,720 |
| 2011-06-01 | 2011-05-30 | 4.057 | 356,197 | +24,225 | 0.06% | 1,445,080 |
| 2011-05-26 | 2011-05-24 | 3.812 | 331,972 | -8,972 | 0.06% | 1,265,400 |
| 2011-05-25 | 2011-05-23 | 4.035 | 340,944 | +44,861 | 0.06% | 1,375,599 |
| 2011-05-24 | 2011-05-20 | 4.191 | 296,083 | +29,608 | 0.05% | 1,240,800 |
| 2011-05-23 | 2011-05-19 | 4.369 | 266,475 | +4,486 | 0.05% | 1,164,241 |
| 2011-05-19 | 2011-05-17 | 4.414 | 261,989 | +8,973 | 0.05% | 1,156,321 |
| 2011-05-18 | 2011-05-16 | 4.503 | 253,016 | -23,328 | 0.04% | 1,139,278 |
| 2011-05-12 | 2011-05-09 | 4.659 | 276,344 | +8,972 | 0.05% | 1,287,439 |
| 2011-05-09 | 2011-05-05 | 4.770 | 267,372 | +6,281 | 0.05% | 1,275,440 |
| 2011-05-06 | 2011-05-04 | 4.614 | 261,091 | -10,767 | 0.05% | 1,204,738 |
| 2011-05-03 | 2011-04-28 | 5.015 | 271,858 | -7,178 | 0.05% | 1,363,499 |
| 2011-04-27 | 2011-04-21 | 5.127 | 279,036 | -8,972 | 0.05% | 1,430,600 |
| 2011-04-26 | 2011-04-20 | 5.105 | 288,008 | +31,403 | 0.05% | 1,470,179 |
| 2011-04-21 | 2011-04-19 | 5.060 | 256,605 | +17,047 | 0.05% | 1,298,438 |
| 2011-04-20 | 2011-04-18 | 5.194 | 239,558 | +4,486 | 0.04% | 1,244,219 |
| 2011-04-19 | 2011-04-15 | 5.261 | 235,072 | +15,253 | 0.04% | 1,236,640 |
| 2011-04-18 | 2011-04-14 | 5.172 | 219,819 | -5,384 | 0.04% | 1,136,799 |
| 2011-04-15 | 2011-04-13 | 5.038 | 225,203 | -4,486 | 0.04% | 1,134,522 |
| 2011-04-12 | 2011-04-08 | 4.949 | 229,689 | -12,561 | 0.04% | 1,136,641 |
| 2011-04-11 | 2011-04-07 | 5.149 | 242,250 | +4,486 | 0.04% | 1,247,401 |
| 2011-04-07 | 2011-04-04 | 5.261 | 237,764 | -13,458 | 0.04% | 1,250,802 |
| 2011-04-06 | 2011-04-01 | 5.172 | 251,222 | -4,486 | 0.04% | 1,299,200 |
| 2011-04-04 | 2011-03-31 | 5.194 | 255,708 | -10,767 | 0.05% | 1,328,099 |
| 2011-04-01 | 2011-03-30 | 5.283 | 266,475 | -897 | 0.05% | 1,407,781 |
| 2011-03-31 | 2011-03-29 | 5.305 | 267,372 | -4,486 | 0.05% | 1,418,480 |
| 2011-03-30 | 2011-03-28 | 5.328 | 271,858 | +4,486 | 0.05% | 1,448,339 |
| 2011-03-29 | 2011-03-25 | 5.350 | 267,372 | -4,486 | 0.05% | 1,430,400 |
| 2011-03-28 | 2011-03-24 | 5.328 | 271,858 | +44,861 | 0.05% | 1,448,339 |
| 2011-03-25 | 2011-03-23 | 5.238 | 226,997 | -2,692 | 0.04% | 1,189,100 |
| 2011-03-24 | 2011-03-22 | 5.484 | 229,689 | +4,486 | 0.04% | 1,259,522 |
| 2011-03-23 | 2011-03-21 | 5.617 | 225,203 | -1,794 | 0.04% | 1,265,042 |
| 2011-03-21 | 2011-03-17 | 5.216 | 226,997 | -4,486 | 0.04% | 1,184,040 |
| 2011-03-18 | 2011-03-16 | 5.484 | 231,483 | +20,636 | 0.04% | 1,269,359 |
| 2011-03-17 | 2011-03-15 | 5.506 | 210,847 | +897 | 0.04% | 1,160,900 |
| 2011-03-15 | 2011-03-11 | 5.729 | 209,950 | +22,431 | 0.04% | 1,202,761 |
| 2011-03-14 | 2011-03-10 | 5.863 | 187,519 | +8,972 | 0.03% | 1,099,338 |
| 2011-03-09 | 2011-03-07 | 5.907 | 178,547 | +4,486 | 0.03% | 1,054,699 |
| 2011-03-02 | 2011-02-28 | 5.684 | 174,061 | -8,972 | 0.03% | 989,400 |
| 2011-03-01 | 2011-02-25 | 5.439 | 183,033 | +26,916 | 0.03% | 995,519 |
| 2011-02-28 | 2011-02-24 | 5.172 | 156,117 | +4,487 | 0.03% | 807,362 |
| 2011-02-25 | 2011-02-23 | 5.461 | 151,630 | -17,945 | 0.03% | 828,098 |
| 2011-02-23 | 2011-02-21 | 5.707 | 169,575 | -4,486 | 0.03% | 967,681 |
| 2011-02-22 | 2011-02-18 | 5.751 | 174,061 | -15,253 | 0.03% | 1,001,040 |
| 2011-02-21 | 2011-02-17 | 5.863 | 189,314 | +13,459 | 0.03% | 1,109,861 |
| 2011-02-17 | 2011-02-15 | 6.041 | 175,855 | -23,328 | 0.03% | 1,062,317 |
| 2011-02-16 | 2011-02-14 | 5.952 | 199,183 | +17,944 | 0.04% | 1,185,479 |
| 2011-02-15 | 2011-02-11 | 5.840 | 181,239 | +11,664 | 0.03% | 1,058,481 |
| 2011-02-14 | 2011-02-10 | 5.974 | 169,575 | +8,972 | 0.03% | 1,013,041 |
| 2011-02-11 | 2011-02-09 | 6.130 | 160,603 | -17,944 | 0.03% | 984,502 |
| 2011-02-10 | 2011-02-08 | 6.130 | 178,547 | +35,889 | 0.03% | 1,094,499 |
| 2011-02-09 | 2011-02-07 | 6.464 | 142,658 | +28,711 | 0.03% | 922,199 |
| 2011-02-08 | 2011-02-02 | 6.442 | 113,947 | +8,075 | 0.02% | 734,059 |
| 2011-01-28 | 2011-01-26 | 5.929 | 105,872 | +7,178 | 0.02% | 627,759 |
| 2011-01-26 | 2011-01-24 | 6.219 | 98,694 | -22,431 | 0.02% | 613,798 |
| 2011-01-25 | 2011-01-21 | 6.019 | 121,125 | +13,458 | 0.02% | 729,001 |
| 2011-01-24 | 2011-01-20 | 5.773 | 107,667 | -8,972 | 0.02% | 621,602 |
| 2011-01-21 | 2011-01-19 | 5.773 | 116,639 | -11,664 | 0.02% | 673,401 |
| 2011-01-19 | 2011-01-17 | 5.707 | 128,303 | +16,150 | 0.02% | 732,162 |
| 2011-01-18 | 2011-01-14 | 5.974 | 112,153 | +10,767 | 0.02% | 670,002 |
| 2011-01-17 | 2011-01-13 | 6.152 | 101,386 | +2,692 | 0.02% | 623,760 |
| 2011-01-14 | 2011-01-12 | 5.751 | 98,694 | -26,917 | 0.02% | 567,598 |
| 2011-01-13 | 2011-01-11 | 5.573 | 125,611 | +1,794 | 0.02% | 700,000 |
| 2011-01-12 | 2011-01-10 | 5.328 | 123,817 | +13,459 | 0.02% | 659,642 |
| 2011-01-03 | 2010-12-29 | 5.261 | 110,358 | +4,486 | 0.02% | 580,559 |
| 2010-12-23 | 2010-12-21 | 5.417 | 105,872 | +13,458 | 0.02% | 573,479 |
| 2010-12-22 | 2010-12-20 | 5.372 | 92,414 | +6,281 | 0.02% | 496,461 |
| 2010-12-21 | 2010-12-17 | 5.707 | 86,133 | +6,280 | 0.02% | 491,518 |
| 2010-12-20 | 2010-12-16 | 5.461 | 79,853 | -26,916 | 0.01% | 436,102 |
| 2010-12-17 | 2010-12-15 | 5.216 | 106,769 | -27,814 | 0.02% | 556,918 |
| 2010-12-15 | 2010-12-13 | 5.305 | 134,583 | -8,972 | 0.02% | 713,999 |
| 2010-12-13 | 2010-12-09 | 5.149 | 143,555 | +4,486 | 0.03% | 739,198 |
| 2010-12-10 | 2010-12-08 | 5.194 | 139,069 | +4,486 | 0.02% | 722,298 |
| 2010-12-08 | 2010-12-06 | 5.105 | 134,583 | +16,150 | 0.02% | 686,999 |
| 2010-12-07 | 2010-12-03 | 5.439 | 118,433 | -17,945 | 0.02% | 644,159 |
| 2010-12-06 | 2010-12-02 | 5.439 | 136,378 | +6,281 | 0.02% | 741,762 |
| 2010-12-03 | 2010-12-01 | 4.949 | 130,097 | +18,842 | 0.02% | 643,799 |
| 2010-12-02 | 2010-11-30 | 4.703 | 111,255 | -4,487 | 0.02% | 523,278 |
| 2010-11-30 | 2010-11-26 | 4.391 | 115,742 | -2,691 | 0.02% | 508,262 |
| 2010-11-22 | 2010-11-18 | 4.302 | 118,433 | +8,972 | 0.02% | 509,519 |
| 2010-11-02 | 2010-10-29 | 4.414 | 109,461 | -11,664 | 0.02% | 483,120 |
| 2010-10-27 | 2010-10-25 | 4.570 | 121,125 | -8,972 | 0.02% | 553,500 |
| 2010-10-18 | 2010-10-14 | 4.458 | 130,097 | +17,944 | 0.02% | 579,999 |
| 2010-10-15 | 2010-10-13 | 4.414 | 112,153 | -4,486 | 0.02% | 495,001 |
| 2010-10-14 | 2010-10-12 | 4.168 | 116,639 | +4,486 | 0.02% | 486,201 |
| 2010-10-13 | 2010-10-11 | 4.324 | 112,153 | -4,486 | 0.02% | 485,001 |
| 2010-10-12 | 2010-10-08 | 4.458 | 116,639 | +8,972 | 0.02% | 520,001 |
| 2010-10-08 | 2010-10-06 | 4.547 | 107,667 | +7,178 | 0.02% | 489,602 |
| 2010-10-06 | 2010-10-04 | 4.703 | 100,489 | -4,486 | 0.02% | 472,641 |
| 2010-10-05 | 2010-09-30 | 4.614 | 104,975 | +4,486 | 0.02% | 484,380 |
| 2010-09-28 | 2010-09-24 | 4.815 | 100,489 | -4,486 | 0.02% | 483,841 |
| 2010-09-27 | 2010-09-22 | 4.659 | 104,975 | +17,945 | 0.02% | 489,060 |
| 2010-09-24 | 2010-09-21 | 4.458 | 87,030 | +4,486 | 0.02% | 387,998 |
| 2010-09-14 | 2010-09-10 | 5.328 | 82,544 | -4,486 | 0.01% | 439,758 |
| 2010-09-13 | 2010-09-09 | 5.372 | 87,030 | -17,945 | 0.02% | 467,537 |
| 2010-09-10 | 2010-09-08 | 5.283 | 104,975 | +4,486 | 0.02% | 554,580 |
| 2010-08-31 | 2010-08-27 | 5.105 | 100,489 | +13,459 | 0.02% | 512,961 |
| 2010-08-30 | 2010-08-26 | 4.971 | 87,030 | -4,487 | 0.02% | 432,618 |
| 2010-08-27 | 2010-08-25 | 4.681 | 91,517 | +4,487 | 0.02% | 428,402 |
| 2010-08-25 | 2010-08-23 | 5.328 | 87,030 | +4,486 | 0.02% | 463,657 |
| 2010-08-18 | 2010-08-16 | 5.684 | 82,544 | +2,691 | 0.01% | 469,198 |
| 2010-08-13 | 2010-08-11 | 5.595 | 79,853 | +4,486 | 0.01% | 446,782 |
| 2010-07-02 | 2010-06-29 | 5.640 | 75,367 | -2,691 | 0.01% | 425,042 |
| 2010-06-25 | 2010-06-23 | 6.130 | 78,058 | -8,972 | 0.01% | 478,498 |
| 2010-06-24 | 2010-06-22 | 5.929 | 87,030 | -8,973 | 0.02% | 516,037 |
| 2010-06-22 | 2010-06-18 | 5.707 | 96,003 | -8,972 | 0.02% | 547,842 |
| 2010-06-21 | 2010-06-17 | 5.974 | 104,975 | +8,972 | 0.02% | 627,120 |
| 2010-06-18 | 2010-06-15 | 5.818 | 96,003 | -4,486 | 0.02% | 558,542 |
| 2010-06-17 | 2010-06-14 | 5.729 | 100,489 | -1,794 | 0.02% | 575,681 |
| 2010-06-15 | 2010-06-11 | 5.305 | 102,283 | +8,972 | 0.02% | 542,639 |
| 2010-06-04 | 2010-06-02 | 5.573 | 93,311 | +4,486 | 0.02% | 520,000 |
| 2010-06-01 | 2010-05-28 | 5.952 | 88,825 | -8,972 | 0.02% | 528,660 |
| 2010-05-31 | 2010-05-27 | 6.085 | 97,797 | +8,972 | 0.02% | 595,139 |
| 2010-05-25 | 2010-05-20 | 5.707 | 88,825 | +8,972 | 0.02% | 506,880 |
| 2010-05-24 | 2010-05-19 | 5.640 | 79,853 | +8,972 | 0.01% | 450,342 |
| 2010-05-18 | 2010-05-14 | 6.687 | 70,881 | -1,794 | 0.01% | 474,003 |
| 2010-05-17 | 2010-05-13 | 6.175 | 72,675 | -4,486 | 0.01% | 448,740 |
| 2010-05-11 | 2010-05-07 | 5.506 | 77,161 | +4,486 | 0.01% | 424,840 |
| 2010-05-10 | 2010-05-06 | 5.417 | 72,675 | -13,458 | 0.01% | 393,660 |
| 2010-05-06 | 2010-05-04 | 6.108 | 86,133 | +20,636 | 0.02% | 526,078 |
| 2010-05-03 | 2010-04-29 | 6.286 | 65,497 | -4,486 | 0.01% | 411,719 |
| 2010-04-29 | 2010-04-27 | 6.665 | 69,983 | -26,917 | 0.01% | 466,438 |
| 2010-04-27 | 2010-04-23 | 6.620 | 96,900 | +6,281 | 0.02% | 641,520 |
| 2010-04-26 | 2010-04-22 | 6.843 | 90,619 | -44,861 | 0.02% | 620,137 |
| 2010-04-23 | 2010-04-21 | 6.821 | 135,480 | +7,177 | 0.02% | 924,117 |
| 2010-04-21 | 2010-04-19 | 6.308 | 128,303 | +26,917 | 0.02% | 809,382 |
| 2010-04-20 | 2010-04-16 | 6.687 | 101,386 | +22,431 | 0.02% | 678,000 |
| 2010-04-16 | 2010-04-14 | 6.264 | 78,955 | -8,973 | 0.01% | 494,557 |
| 2010-04-15 | 2010-04-13 | 6.219 | 87,928 | -11,664 | 0.02% | 546,842 |
| 2010-04-14 | 2010-04-12 | 6.353 | 99,592 | -8,972 | 0.02% | 632,703 |
| 2010-04-13 | 2010-04-09 | 6.219 | 108,564 | +38,581 | 0.02% | 675,181 |
| 2010-04-12 | 2010-04-08 | 6.085 | 69,983 | +8,972 | 0.01% | 425,878 |
| 2010-04-09 | 2010-04-07 | 6.130 | 61,011 | -4,486 | 0.01% | 374,000 |
| 2010-03-31 | 2010-03-29 | 5.015 | 65,497 | -44,861 | 0.01% | 328,499 |
| 2010-03-25 | 2010-03-23 | 5.060 | 110,358 | +25,122 | 0.02% | 558,419 |
| 2010-03-24 | 2010-03-22 | 5.194 | 85,236 | -4,486 | 0.02% | 442,700 |
| 2010-03-23 | 2010-03-19 | 5.261 | 89,722 | -22,431 | 0.02% | 471,999 |
| 2010-03-22 | 2010-03-18 | 4.815 | 112,153 | -66,394 | 0.02% | 540,001 |
| 2010-03-19 | 2010-03-17 | 4.458 | 178,547 | +13,458 | 0.03% | 796,000 |
| 2010-03-15 | 2010-03-11 | 4.302 | 165,089 | +31,403 | 0.03% | 710,241 |
| 2010-03-12 | 2010-03-10 | 4.347 | 133,686 | -13,458 | 0.02% | 581,100 |
| 2010-03-11 | 2010-03-09 | 4.347 | 147,144 | -4,486 | 0.03% | 639,599 |
| 2010-03-02 | 2010-02-26 | 4.213 | 151,630 | -35,889 | 0.03% | 638,818 |
| 2010-03-01 | 2010-02-25 | 4.057 | 187,519 | +26,916 | 0.03% | 760,759 |
| 2010-02-26 | 2010-02-24 | 3.968 | 160,603 | +4,486 | 0.03% | 637,241 |
| 2010-02-10 | 2010-02-08 | 3.856 | 156,117 | -8,972 | 0.03% | 602,042 |
| 2010-02-02 | 2010-01-29 | 3.745 | 165,089 | -42,169 | 0.03% | 618,241 |
| 2010-02-01 | 2010-01-28 | 3.723 | 207,258 | -13,459 | 0.04% | 771,539 |
| 2010-01-29 | 2010-01-27 | 3.656 | 220,717 | -8,972 | 0.04% | 806,882 |
| 2010-01-28 | 2010-01-26 | 3.856 | 229,689 | +20,636 | 0.04% | 885,761 |
| 2010-01-27 | 2010-01-25 | 4.168 | 209,053 | -17,944 | 0.04% | 871,422 |
| 2010-01-26 | 2010-01-22 | 4.146 | 226,997 | +6,280 | 0.04% | 941,160 |
| 2010-01-25 | 2010-01-21 | 4.302 | 220,717 | +13,459 | 0.04% | 949,562 |
| 2010-01-22 | 2010-01-20 | 4.436 | 207,258 | -22,431 | 0.04% | 919,379 |
| 2010-01-21 | 2010-01-19 | 4.458 | 229,689 | +34,992 | 0.04% | 1,024,001 |
| 2010-01-20 | 2010-01-18 | 4.503 | 194,697 | +17,944 | 0.03% | 876,680 |
| 2010-01-19 | 2010-01-15 | 4.414 | 176,753 | -8,972 | 0.03% | 780,122 |
| 2010-01-18 | 2010-01-14 | 4.258 | 185,725 | +4,486 | 0.03% | 790,741 |
| 2010-01-15 | 2010-01-13 | 4.213 | 181,239 | +13,459 | 0.03% | 763,561 |
| 2010-01-14 | 2010-01-12 | 4.324 | 167,780 | +31,402 | 0.03% | 725,558 |
| 2010-01-12 | 2010-01-08 | 4.369 | 136,378 | +8,973 | 0.02% | 595,841 |
| 2010-01-11 | 2010-01-07 | 4.258 | 127,405 | +8,972 | 0.02% | 542,438 |
| 2010-01-07 | 2010-01-05 | 4.213 | 118,433 | +11,664 | 0.02% | 498,959 |
| 2010-01-06 | 2010-01-04 | 4.168 | 106,769 | +4,486 | 0.02% | 445,058 |
| 2010-01-05 | 2009-12-31 | 4.213 | 102,283 | +26,916 | 0.02% | 430,919 |
| 2009-12-30 | 2009-12-28 | 4.391 | 75,367 | +8,075 | 0.01% | 330,962 |
| 2009-12-21 | 2009-12-17 | 4.458 | 67,292 | +22,431 | 0.01% | 300,002 |
| 2009-12-18 | 2009-12-16 | 4.882 | 44,861 | +4,486 | 0.01% | 219,000 |
| 2009-12-17 | 2009-12-15 | 4.659 | 40,375 | -1,794 | 0.01% | 188,100 |
| 2009-12-14 | 2009-12-10 | 4.280 | 42,169 | -224,306 | 0.01% | 180,478 |
| 2009-12-11 | 2009-12-09 | 4.235 | 266,475 | +224,306 | 0.05% | 1,128,601 |
| 2009-12-07 | 2009-12-03 | 4.258 | 42,169 | -22,431 | 0.01% | 179,538 |
| 2009-12-03 | 2009-12-01 | 4.124 | 64,600 | +17,944 | 0.01% | 266,400 |
| 2009-11-18 | 2009-11-16 | 4.146 | 46,656 | -152,527 | 0.01% | 193,442 |
| 2009-11-17 | 2009-11-13 | 4.146 | 199,183 | +94,208 | 0.04% | 825,839 |
| 2009-11-12 | 2009-11-10 | 3.656 | 104,975 | -8,972 | 0.02% | 383,760 |
| 2009-11-11 | 2009-11-09 | 3.723 | 113,947 | -67,292 | 0.02% | 424,179 |
| 2009-11-10 | 2009-11-06 | 3.433 | 181,239 | -26,916 | 0.03% | 622,161 |
| 2009-11-06 | 2009-11-04 | 3.299 | 208,155 | +13,458 | 0.04% | 686,719 |
| 2009-11-05 | 2009-11-03 | 3.277 | 194,697 | -22,431 | 0.03% | 637,980 |
| 2009-11-04 | 2009-11-02 | 3.433 | 217,128 | +8,973 | 0.04% | 745,361 |
| 2009-11-03 | 2009-10-30 | 3.455 | 208,155 | +8,972 | 0.04% | 719,199 |
| 2009-10-29 | 2009-10-27 | 3.522 | 199,183 | -25,122 | 0.04% | 701,519 |
| 2009-10-28 | 2009-10-23 | 3.522 | 224,305 | -28,711 | 0.04% | 789,999 |
| 2009-10-27 | 2009-10-22 | 3.433 | 253,016 | -89,723 | 0.04% | 868,558 |
| 2009-10-23 | 2009-10-21 | 3.544 | 342,739 | -4,486 | 0.06% | 1,214,761 |
| 2009-10-22 | 2009-10-20 | 3.477 | 347,225 | -2,691 | 0.06% | 1,207,441 |
| 2009-10-21 | 2009-10-19 | 3.232 | 349,916 | +13,458 | 0.06% | 1,130,999 |
| 2009-10-20 | 2009-10-16 | 3.121 | 336,458 | +13,458 | 0.06% | 1,050,000 |
| 2009-10-19 | 2009-10-15 | 3.165 | 323,000 | -34,094 | 0.06% | 1,022,401 |
| 2009-10-16 | 2009-10-14 | 3.210 | 357,094 | +7,178 | 0.06% | 1,146,239 |
| 2009-10-14 | 2009-10-12 | 3.188 | 349,916 | -3,589 | 0.06% | 1,115,399 |
| 2009-10-13 | 2009-10-09 | 3.188 | 353,505 | +4,486 | 0.06% | 1,126,839 |
| 2009-10-12 | 2009-10-08 | 3.098 | 349,019 | +15,253 | 0.06% | 1,081,419 |
| 2009-10-06 | 2009-10-02 | 3.076 | 333,766 | +16,150 | 0.06% | 1,026,719 |
| 2009-10-05 | 2009-09-30 | 3.054 | 317,616 | +3,588 | 0.06% | 969,959 |
| 2009-10-02 | 2009-09-29 | 3.143 | 314,028 | +8,973 | 0.06% | 987,001 |
| 2009-09-29 | 2009-09-25 | 3.344 | 305,055 | -31,403 | 0.05% | 1,019,999 |
| 2009-09-28 | 2009-09-24 | 3.388 | 336,458 | +130,097 | 0.06% | 1,140,000 |
| 2009-09-25 | 2009-09-23 | 3.477 | 206,361 | +152,528 | 0.04% | 717,600 |
| 2009-09-24 | 2009-09-22 | 3.500 | 53,833 | +17,944 | 0.01% | 188,399 |
| 2009-09-14 | 2009-09-10 | 2.942 | 35,889 | +4,486 | 0.01% | 105,600 |
| 2009-08-13 | 2009-08-11 | 2.876 | 31,403 | +8,972 | 0.01% | 90,301 |
| 2009-08-11 | 2009-08-07 | 2.831 | 22,431 | -13,458 | 0.00% | 63,501 |
| 2009-08-04 | 2009-07-31 | 3.076 | 35,889 | -22,430 | 0.01% | 110,400 |
| 2009-07-30 | 2009-07-28 | 2.853 | 58,319 | -8,973 | 0.01% | 166,399 |
| 2009-07-23 | 2009-07-21 | 2.808 | 67,292 | +2,131 | 0.01% | 188,986 |
| 2009-07-21 | 2009-07-17 | 2.785 | 65,161 | +26,065 | 0.01% | 181,501 |
| 2009-07-16 | 2009-07-14 | 2.417 | 39,096 | -18,245 | 0.01% | 94,499 |
| 2009-07-09 | 2009-07-07 | 2.762 | 57,341 | +7,819 | 0.01% | 158,399 |
| 2009-07-07 | 2009-07-03 | 2.716 | 49,522 | +4,344 | 0.01% | 134,520 |
| 2009-07-06 | 2009-07-02 | 2.785 | 45,178 | +6,082 | 0.01% | 125,840 |
| 2009-07-03 | 2009-06-30 | 2.785 | 39,096 | -8,689 | 0.01% | 108,899 |
| 2009-06-30 | 2009-06-26 | 2.854 | 47,785 | +17,377 | 0.01% | 136,401 |
| 2009-06-29 | 2009-06-25 | 2.808 | 30,408 | -21,721 | 0.01% | 85,399 |
| 2009-06-26 | 2009-06-24 | 2.693 | 52,129 | +8,689 | 0.01% | 140,401 |
| 2009-06-16 | 2009-06-12 | 2.878 | 43,440 | -69,505 | 0.01% | 124,999 |
| 2009-06-15 | 2009-06-11 | 2.624 | 112,945 | +30,408 | 0.02% | 296,399 |
| 2009-06-12 | 2009-06-10 | 2.716 | 82,537 | -8,688 | 0.02% | 224,200 |
| 2009-06-11 | 2009-06-09 | 2.739 | 91,225 | +65,161 | 0.02% | 249,900 |
| 2009-06-10 | 2009-06-08 | 2.509 | 26,064 | -34,753 | 0.01% | 65,399 |
| 2009-06-04 | 2009-06-02 | 2.256 | 60,817 | +21,721 | 0.01% | 137,201 |
| 2009-05-27 | 2009-05-25 | 2.187 | 39,096 | -4,344 | 0.01% | 85,499 |
| 2009-05-25 | 2009-05-21 | 2.003 | 43,440 | -21,721 | 0.01% | 86,999 |
| 2009-05-22 | 2009-05-20 | 2.049 | 65,161 | +26,065 | 0.01% | 133,501 |
| 2009-05-13 | 2009-05-11 | 1.680 | 39,096 | +21,720 | 0.01% | 65,699 |
| 2009-02-06 | 2009-02-04 | 1.024 | 17,376 | -86,012 | 0.00% | 17,800 |
| 2009-01-30 | 2009-01-23 | 1.047 | 103,388 | -869 | 0.02% | 108,290 |
| 2009-01-19 | 2009-01-15 | 1.093 | 104,257 | +21,720 | 0.02% | 114,000 |
| 2009-01-13 | 2009-01-09 | 1.197 | 82,537 | +65,161 | 0.02% | 98,800 |
| 2009-01-09 | 2009-01-07 | 1.335 | 17,376 | -43,441 | 0.00% | 23,200 |
| 2009-01-08 | 2009-01-06 | 1.335 | 60,817 | +43,441 | 0.01% | 81,200 |
| 2009-01-05 | 2008-12-31 | 1.220 | 17,376 | -8,688 | 0.00% | 21,200 |
| 2009-01-02 | 2008-12-29 | 1.174 | 26,064 | +8,688 | 0.01% | 30,600 |
| 2008-08-04 | 2008-07-31 | 2.762 | 17,376 | -10,426 | 0.00% | 47,999 |
| 2008-08-01 | 2008-07-30 | 2.463 | 27,802 | -43,440 | 0.01% | 68,480 |
| 2008-07-25 | 2008-07-23 | 2.440 | 71,242 | +43,440 | 0.01% | 173,839 |
| 2008-07-24 | 2008-07-22 | 2.440 | 27,802 | -2,606 | 0.01% | 67,840 |
| 2008-07-22 | 2008-07-18 | 2.532 | 30,408 | +13,032 | 0.01% | 76,999 |
| 2008-07-15 | 2008-07-11 | 2.762 | 17,376 | -26,064 | 0.00% | 47,999 |
| 2008-07-10 | 2008-07-08 | 2.578 | 43,440 | +26,064 | 0.01% | 111,999 |
| 2008-04-24 | 2008-04-22 | 3.867 | 17,376 | -13,032 | 0.00% | 67,199 |
| 2008-04-23 | 2008-04-21 | 3.913 | 30,408 | -13,032 | 0.01% | 118,999 |
| 2008-04-22 | 2008-04-18 | 3.867 | 43,440 | +26,064 | 0.01% | 167,998 |
| 2008-01-08 | 2008-01-04 | 5.295 | 17,376 | -8,688 | 0.00% | 91,999 |
| 2007-11-06 | 2007-11-02 | 5.985 | 26,064 | -8,688 | 0.01% | 155,998 |
| 2007-11-02 | 2007-10-31 | 6.169 | 34,752 | -4,344 | 0.01% | 214,398 |
| 2007-11-01 | 2007-10-30 | 6.215 | 39,096 | -4,344 | 0.01% | 242,997 |
| 2007-10-31 | 2007-10-29 | 6.215 | 43,440 | +4,344 | 0.01% | 269,997 |
| 2007-10-25 | 2007-10-23 | 5.226 | 39,096 | +4,344 | 0.01% | 204,298 |
| 2007-10-23 | 2007-10-18 | 5.364 | 34,752 | +21,720 | 0.01% | 186,398 |
| 2007-10-22 | 2007-10-17 | 6.100 | 13,032 | -4,344 | 0.00% | 79,499 |
| 2007-10-17 | 2007-10-15 | 6.446 | 17,376 | -1,738 | 0.00% | 111,999 |
| 2007-10-16 | 2007-10-12 | 6.446 | 19,114 | +8,688 | 0.00% | 123,201 |
| 2007-10-10 | 2007-10-08 | 7.689 | 10,426 | -4,344 | 0.00% | 80,162 |
| 2007-10-04 | 2007-10-02 | 7.251 | 14,770 | +4,344 | 0.00% | 107,102 |
| 2007-09-27 | 2007-09-24 | 6.837 | 10,426 | +4,344 | 0.00% | 71,282 |
| 2007-09-21 | 2007-09-19 | 7.136 | 6,082 | -4,344 | 0.00% | 43,402 |
| 2007-08-24 | 2007-08-22 | 6.322 | 10,426 | +176 | 0.00% | 65,912 |
| 2007-08-21 | 2007-08-17 | 6.228 | 10,250 | -27,333 | 0.00% | 63,840 |
| 2007-08-20 | 2007-08-16 | 6.439 | 37,583 | -8,542 | 0.01% | 241,997 |
| 2007-08-17 | 2007-08-15 | 6.743 | 46,125 | -15,375 | 0.01% | 311,039 |
| 2007-08-13 | 2007-08-09 | 7.259 | 61,500 | -42,709 | 0.02% | 446,398 |
| 2007-08-01 | 2007-07-30 | 7.259 | 104,209 | -5,125 | 0.03% | 756,402 |
| 2007-07-31 | 2007-07-27 | 7.329 | 109,334 | -4,271 | 0.03% | 801,282 |
| 2007-07-25 | 2007-07-23 | 7.493 | 113,605 | +1,709 | 0.03% | 851,203 |
| 2007-07-19 | 2007-07-17 | 7.563 | 111,896 | +8,541 | 0.03% | 846,258 |
| 2007-07-18 | 2007-07-16 | 7.657 | 103,355 | -8,541 | 0.03% | 791,343 |
| 2007-07-16 | 2007-07-12 | 7.703 | 111,896 | -854 | 0.03% | 861,978 |
| 2007-07-13 | 2007-07-11 | 7.938 | 112,750 | -18,792 | 0.03% | 894,956 |
| 2007-07-12 | 2007-07-10 | 8.195 | 131,542 | +24,771 | 0.03% | 1,077,998 |
| 2007-06-29 | 2007-06-27 | 7.259 | 106,771 | +12,812 | 0.03% | 774,998 |
| 2007-06-26 | 2007-06-22 | 7.329 | 93,959 | 0.02% | 688,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy