History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 94,000 | +0 | 0.01% | 924,020 |
| 2025-10-13 | 2025-10-09 | 10.180 | 94,000 | +0 | 0.01% | 956,920 |
| 2025-10-10 | 2025-10-08 | 10.060 | 94,000 | +2,000 | 0.01% | 945,640 |
| 2025-10-09 | 2025-10-06 | 9.990 | 92,000 | +8,000 | 0.01% | 919,080 |
| 2025-10-08 | 2025-10-03 | 10.460 | 84,000 | -16,000 | 0.01% | 878,640 |
| 2025-10-06 | 2025-10-02 | 10.500 | 100,000 | +10,000 | 0.01% | 1,050,000 |
| 2025-10-02 | 2025-09-29 | 9.860 | 90,000 | -4,000 | 0.01% | 887,400 |
| 2025-09-30 | 2025-09-26 | 9.730 | 94,000 | +2,000 | 0.01% | 914,620 |
| 2025-09-29 | 2025-09-25 | 10.460 | 92,000 | -8,000 | 0.01% | 962,320 |
| 2025-09-26 | 2025-09-24 | 10.420 | 100,000 | +2,000 | 0.01% | 1,042,000 |
| 2025-09-25 | 2025-09-23 | 10.270 | 98,000 | +8,000 | 0.01% | 1,006,460 |
| 2025-09-24 | 2025-09-22 | 10.660 | 90,000 | -8,000 | 0.01% | 959,400 |
| 2025-09-19 | 2025-09-17 | 10.370 | 98,000 | +8,000 | 0.01% | 1,016,260 |
| 2025-09-18 | 2025-09-16 | 9.920 | 90,000 | -6,000 | 0.01% | 892,800 |
| 2025-09-15 | 2025-09-11 | 10.530 | 96,000 | +12,000 | 0.01% | 1,010,880 |
| 2025-09-12 | 2025-09-10 | 10.170 | 84,000 | -10,000 | 0.01% | 854,280 |
| 2025-09-04 | 2025-09-02 | 10.050 | 94,000 | -6,000 | 0.01% | 944,700 |
| 2025-09-03 | 2025-09-01 | 10.450 | 100,000 | -28,000 | 0.01% | 1,045,000 |
| 2025-09-02 | 2025-08-29 | 10.910 | 128,000 | -14,000 | 0.01% | 1,396,480 |
| 2025-09-01 | 2025-08-28 | 10.860 | 142,000 | +32,000 | 0.01% | 1,542,120 |
| 2025-08-26 | 2025-08-22 | 11.510 | 110,000 | +10,000 | 0.01% | 1,266,100 |
| 2025-08-22 | 2025-08-20 | 11.420 | 100,000 | +6,000 | 0.01% | 1,142,000 |
| 2025-08-21 | 2025-08-19 | 11.590 | 94,000 | +4,000 | 0.01% | 1,089,460 |
| 2025-08-20 | 2025-08-18 | 11.750 | 90,000 | +18,000 | 0.01% | 1,057,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 72,000 | +10,000 | 0.01% | 806,400 |
| 2025-08-18 | 2025-08-14 | 10.910 | 62,000 | -20,000 | 0.00% | 676,420 |
| 2025-08-15 | 2025-08-13 | 10.910 | 82,000 | +10,000 | 0.01% | 894,620 |
| 2025-08-13 | 2025-08-11 | 10.240 | 72,000 | -2,000 | 0.01% | 737,280 |
| 2025-08-06 | 2025-08-04 | 8.830 | 74,000 | -4,000 | 0.01% | 653,420 |
| 2025-08-05 | 2025-08-01 | 8.840 | 78,000 | +2,000 | 0.01% | 689,520 |
| 2025-07-31 | 2025-07-29 | 9.080 | 76,000 | +18,000 | 0.01% | 690,080 |
| 2025-07-30 | 2025-07-28 | 8.850 | 58,000 | -20,000 | 0.00% | 513,300 |
| 2025-07-28 | 2025-07-24 | 8.960 | 78,000 | +4,000 | 0.01% | 698,880 |
| 2025-07-17 | 2025-07-15 | 9.850 | 74,000 | +52,000 | 0.01% | 728,900 |
| 2025-07-08 | 2025-07-04 | 7.770 | 22,000 | -10,000 | 0.00% | 170,940 |
| 2025-06-30 | 2025-06-26 | 7.920 | 32,000 | +12,000 | 0.00% | 253,440 |
| 2025-06-27 | 2025-06-25 | 7.750 | 20,000 | -6,000 | 0.00% | 155,000 |
| 2025-06-26 | 2025-06-24 | 7.550 | 26,000 | +10,000 | 0.00% | 196,300 |
| 2025-06-13 | 2025-06-11 | 6.710 | 16,000 | -10,000 | 0.00% | 107,360 |
| 2025-06-12 | 2025-06-10 | 6.520 | 26,000 | +10,000 | 0.00% | 169,520 |
| 2025-06-02 | 2025-05-29 | 6.370 | 16,000 | +10,000 | 0.00% | 101,920 |
| 2025-05-29 | 2025-05-27 | 6.900 | 6,000 | +235 | 0.00% | 41,402 |
| 2025-05-21 | 2025-05-19 | 6.984 | 5,765 | -1,922 | 0.00% | 40,260 |
| 2025-05-16 | 2025-05-14 | 6.973 | 7,687 | +1,922 | 0.00% | 53,603 |
| 2025-05-09 | 2025-05-07 | 6.463 | 5,765 | -3,843 | 0.00% | 37,260 |
| 2025-05-07 | 2025-05-02 | 6.651 | 9,608 | -57,650 | 0.00% | 63,898 |
| 2025-05-02 | 2025-04-29 | 6.089 | 67,258 | -13,451 | 0.00% | 409,502 |
| 2025-04-25 | 2025-04-23 | 6.057 | 80,709 | +5,765 | 0.01% | 488,879 |
| 2025-04-24 | 2025-04-22 | 5.755 | 74,944 | -3,844 | 0.01% | 431,339 |
| 2025-04-14 | 2025-04-10 | 5.422 | 78,788 | -1,921 | 0.01% | 427,223 |
| 2025-04-11 | 2025-04-09 | 5.308 | 80,709 | +9,608 | 0.01% | 428,399 |
| 2025-04-09 | 2025-04-07 | 4.777 | 71,101 | -11,530 | 0.01% | 339,660 |
| 2025-04-08 | 2025-04-03 | 6.401 | 82,631 | -9,608 | 0.01% | 528,901 |
| 2025-04-07 | 2025-04-02 | 6.911 | 92,239 | +5,765 | 0.01% | 637,440 |
| 2025-04-02 | 2025-03-31 | 6.932 | 86,474 | +3,843 | 0.01% | 599,399 |
| 2025-03-31 | 2025-03-27 | 6.921 | 82,631 | +9,608 | 0.01% | 571,901 |
| 2025-03-28 | 2025-03-26 | 7.056 | 73,023 | +1,922 | 0.01% | 515,283 |
| 2025-03-26 | 2025-03-24 | 7.254 | 71,101 | -109,534 | 0.01% | 515,781 |
| 2025-03-25 | 2025-03-21 | 6.328 | 180,635 | +49,963 | 0.01% | 1,143,042 |
| 2025-03-19 | 2025-03-17 | 6.161 | 130,672 | -13,451 | 0.01% | 805,120 |
| 2025-03-12 | 2025-03-10 | 6.578 | 144,123 | +28,824 | 0.01% | 947,997 |
| 2025-03-11 | 2025-03-07 | 6.671 | 115,299 | +5,765 | 0.01% | 769,201 |
| 2025-03-10 | 2025-03-06 | 6.869 | 109,534 | +24,982 | 0.01% | 752,401 |
| 2025-03-07 | 2025-03-05 | 6.453 | 84,552 | -67,258 | 0.01% | 545,597 |
| 2025-03-05 | 2025-03-03 | 6.089 | 151,810 | +7,687 | 0.01% | 924,300 |
| 2025-03-04 | 2025-02-28 | 6.130 | 144,123 | -65,336 | 0.01% | 883,497 |
| 2025-03-03 | 2025-02-27 | 6.599 | 209,459 | +88,395 | 0.02% | 1,382,117 |
| 2025-02-28 | 2025-02-26 | 7.119 | 121,064 | +3,844 | 0.01% | 861,842 |
| 2025-02-27 | 2025-02-25 | 7.525 | 117,220 | +107,612 | 0.01% | 882,057 |
| 2025-02-25 | 2025-02-21 | 8.649 | 9,608 | +9,608 | 0.00% | 83,098 |
| 2024-10-03 | 2024-09-30 | 4.871 | 0 | -1,922 | ||
| 2024-09-04 | 2024-09-02 | 4.538 | 1,922 | +1,922 | 0.00% | 8,722 |
| 2024-07-02 | 2024-06-27 | 4.496 | 0 | -7,687 | ||
| 2024-06-26 | 2024-06-24 | 4.517 | 7,687 | -7,686 | 0.00% | 34,722 |
| 2024-06-20 | 2024-06-18 | 4.756 | 15,373 | +5,765 | 0.00% | 73,119 |
| 2024-06-06 | 2024-06-04 | 5.269 | 9,608 | +516 | 0.00% | 50,620 |
| 2024-06-04 | 2024-05-31 | 5.071 | 9,092 | +9,092 | 0.00% | 46,102 |
| 2024-05-20 | 2024-05-16 | 5.401 | 0 | -10,910 | ||
| 2024-05-08 | 2024-05-06 | 5.511 | 10,910 | -3,637 | 0.00% | 60,120 |
| 2024-04-10 | 2024-04-08 | 5.005 | 14,547 | +7,274 | 0.00% | 72,802 |
| 2024-03-07 | 2024-03-05 | 4.400 | 7,273 | -9,092 | 0.00% | 31,999 |
| 2024-02-23 | 2024-02-21 | 4.774 | 16,365 | +7,273 | 0.00% | 78,120 |
| 2024-01-17 | 2024-01-15 | 4.862 | 9,092 | +9,092 | 0.00% | 44,202 |
| 2022-12-05 | 2022-12-01 | 4.927 | 0 | -26,181 | ||
| 2022-12-01 | 2022-11-29 | 4.606 | 26,181 | -17,455 | 0.00% | 120,598 |
| 2022-11-17 | 2022-11-15 | 4.881 | 43,636 | +17,455 | 0.00% | 213,002 |
| 2022-11-16 | 2022-11-14 | 4.801 | 26,181 | +26,181 | 0.00% | 125,698 |
| 2022-08-09 | 2022-08-05 | 6.302 | 0 | -26,181 | ||
| 2022-06-01 | 2022-05-30 | 7.605 | 26,181 | +1,092 | 0.00% | 199,106 |
| 2022-05-26 | 2022-05-24 | 7.677 | 25,089 | +8,363 | 0.00% | 192,602 |
| 2022-04-07 | 2022-04-04 | 8.920 | 16,726 | -5,018 | 0.00% | 149,201 |
| 2022-03-30 | 2022-03-28 | 8.837 | 21,744 | +5,018 | 0.00% | 192,144 |
| 2022-03-29 | 2022-03-25 | 9.159 | 16,726 | +16,726 | 0.00% | 153,201 |
| 2022-03-09 | 2022-03-07 | 9.231 | 0 | -25,089 | ||
| 2022-03-08 | 2022-03-04 | 9.446 | 25,089 | -21,743 | 0.00% | 237,002 |
| 2022-03-04 | 2022-03-02 | 9.542 | 46,832 | -11,708 | 0.00% | 446,876 |
| 2022-02-28 | 2022-02-24 | 9.446 | 58,540 | +8,362 | 0.00% | 552,996 |
| 2022-02-25 | 2022-02-23 | 9.841 | 50,178 | +8,363 | 0.00% | 493,805 |
| 2022-01-27 | 2022-01-25 | 8.586 | 41,815 | -28,434 | 0.00% | 359,003 |
| 2021-11-26 | 2021-11-24 | 8.765 | 70,249 | +6,691 | 0.01% | 615,724 |
| 2021-11-23 | 2021-11-19 | 9.076 | 63,558 | +10,035 | 0.01% | 576,838 |
| 2021-10-20 | 2021-10-18 | 8.609 | 53,523 | +11,708 | 0.00% | 460,802 |
| 2021-09-24 | 2021-09-21 | 8.394 | 41,815 | -11,708 | 0.00% | 351,003 |
| 2021-09-03 | 2021-09-01 | 8.550 | 53,523 | +8,363 | 0.00% | 457,602 |
| 2021-09-02 | 2021-08-31 | 8.765 | 45,160 | +11,708 | 0.00% | 395,822 |
| 2021-09-01 | 2021-08-30 | 8.299 | 33,452 | +15,054 | 0.00% | 277,603 |
| 2021-08-31 | 2021-08-27 | 8.263 | 18,398 | +18,398 | 0.00% | 152,016 |
| 2021-07-27 | 2021-07-23 | 7.306 | 0 | -21,744 | ||
| 2021-07-23 | 2021-07-21 | 7.175 | 21,744 | -60,213 | 0.00% | 156,003 |
| 2021-05-31 | 2021-05-27 | 9.556 | 81,957 | +2,379 | 0.01% | 783,215 |
| 2021-05-13 | 2021-05-11 | 8.793 | 79,578 | -12,992 | 0.01% | 699,720 |
| 2021-05-11 | 2021-05-07 | 8.928 | 92,570 | -8,120 | 0.01% | 826,497 |
| 2021-05-06 | 2021-05-04 | 9.458 | 100,690 | -17,865 | 0.01% | 952,315 |
| 2021-04-28 | 2021-04-26 | 9.667 | 118,555 | -24,361 | 0.01% | 1,146,101 |
| 2021-04-07 | 2021-03-31 | 8.707 | 142,916 | +4,873 | 0.01% | 1,244,324 |
| 2021-03-08 | 2021-03-04 | 8.386 | 138,043 | +1,624 | 0.01% | 1,157,697 |
| 2021-03-02 | 2021-02-26 | 8.571 | 136,419 | +29,232 | 0.01% | 1,169,277 |
| 2021-02-26 | 2021-02-24 | 9.015 | 107,187 | +24,361 | 0.01% | 966,243 |
| 2021-02-25 | 2021-02-23 | 9.606 | 82,826 | +12,992 | 0.01% | 795,600 |
| 2021-02-24 | 2021-02-22 | 9.803 | 69,834 | +48,721 | 0.01% | 684,563 |
| 2021-02-18 | 2021-02-16 | 10.960 | 21,113 | -3,248 | 0.00% | 231,405 |
| 2021-02-17 | 2021-02-11 | 10.591 | 24,361 | -4,872 | 0.00% | 258,004 |
| 2021-02-16 | 2021-02-09 | 10.012 | 29,233 | -3,248 | 0.00% | 292,683 |
| 2021-01-26 | 2021-01-22 | 8.793 | 32,481 | +1,624 | 0.00% | 285,602 |
| 2021-01-25 | 2021-01-21 | 9.507 | 30,857 | -1,624 | 0.00% | 293,362 |
| 2021-01-15 | 2021-01-13 | 9.162 | 32,481 | -1,624 | 0.00% | 297,602 |
| 2021-01-14 | 2021-01-12 | 9.113 | 34,105 | -1,624 | 0.00% | 310,801 |
| 2021-01-08 | 2021-01-06 | 8.867 | 35,729 | -9,744 | 0.00% | 316,801 |
| 2021-01-06 | 2021-01-04 | 8.436 | 45,473 | +4,872 | 0.00% | 383,599 |
| 2020-12-23 | 2020-12-21 | 8.029 | 40,601 | +8,120 | 0.00% | 326,000 |
| 2020-12-04 | 2020-12-02 | 8.251 | 32,481 | -4,872 | 0.00% | 268,002 |
| 2020-11-18 | 2020-11-16 | 7.143 | 37,353 | +6,496 | 0.00% | 266,801 |
| 2020-11-16 | 2020-11-12 | 6.847 | 30,857 | +14,617 | 0.00% | 211,282 |
| 2020-10-14 | 2020-10-09 | 6.552 | 16,240 | +8,120 | 0.00% | 106,397 |
| 2020-09-30 | 2020-09-28 | 6.305 | 8,120 | +8,120 | 0.00% | 51,199 |
| 2020-09-18 | 2020-09-16 | 6.810 | 0 | -14,616 | ||
| 2020-06-01 | 2020-05-28 | 4.451 | 14,616 | +705 | 0.00% | 65,059 |
| 2020-03-03 | 2020-02-28 | 4.788 | 13,911 | -1,546 | 0.00% | 66,601 |
| 2019-06-03 | 2019-05-30 | 5.621 | 15,457 | +548 | 0.00% | 86,881 |
| 2019-03-22 | 2019-03-20 | 6.520 | 14,909 | -1,491 | 0.00% | 97,201 |
| 2019-03-12 | 2019-03-08 | 6.171 | 16,400 | +14,909 | 0.00% | 101,201 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,491 | +51 | 0.00% | 8,884 |
| 2018-03-13 | 2018-03-09 | 6.041 | 1,440 | -23,041 | 0.00% | 8,700 |
| 2018-03-12 | 2018-03-08 | 6.208 | 24,481 | +23,041 | 0.00% | 151,982 |
| 2018-01-29 | 2018-01-25 | 6.250 | 1,440 | -7,200 | 0.00% | 9,000 |
| 2018-01-15 | 2018-01-11 | 6.639 | 8,640 | +7,200 | 0.00% | 57,358 |
| 2017-12-27 | 2017-12-21 | 6.444 | 1,440 | -2,880 | 0.00% | 9,280 |
| 2017-12-21 | 2017-12-19 | 6.583 | 4,320 | -36,001 | 0.00% | 28,439 |
| 2017-12-19 | 2017-12-15 | 6.528 | 40,321 | -7,200 | 0.00% | 263,199 |
| 2017-12-15 | 2017-12-13 | 6.778 | 47,521 | +14,400 | 0.00% | 322,078 |
| 2017-12-14 | 2017-12-12 | 6.708 | 33,121 | +21,601 | 0.00% | 222,180 |
| 2017-12-12 | 2017-12-08 | 6.180 | 11,520 | +4,320 | 0.00% | 71,198 |
| 2017-12-11 | 2017-12-07 | 5.958 | 7,200 | +1,440 | 0.00% | 42,899 |
| 2017-12-08 | 2017-12-06 | 5.889 | 5,760 | -56,162 | 0.00% | 33,919 |
| 2017-12-07 | 2017-12-05 | 6.083 | 61,922 | +12,961 | 0.01% | 376,682 |
| 2017-12-05 | 2017-12-01 | 6.319 | 48,961 | +20,160 | 0.00% | 309,398 |
| 2017-11-27 | 2017-11-23 | 5.222 | 28,801 | -14,400 | 0.00% | 150,401 |
| 2017-11-23 | 2017-11-21 | 5.000 | 43,201 | +4,320 | 0.00% | 215,999 |
| 2017-11-22 | 2017-11-20 | 5.000 | 38,881 | +4,320 | 0.00% | 194,400 |
| 2017-11-20 | 2017-11-16 | 5.139 | 34,561 | -2,880 | 0.00% | 177,600 |
| 2017-11-17 | 2017-11-15 | 5.097 | 37,441 | +2,880 | 0.00% | 190,840 |
| 2017-11-14 | 2017-11-10 | 5.264 | 34,561 | +1,440 | 0.00% | 181,920 |
| 2017-11-13 | 2017-11-09 | 5.125 | 33,121 | +7,200 | 0.00% | 169,740 |
| 2017-11-09 | 2017-11-07 | 5.403 | 25,921 | +7,200 | 0.00% | 140,041 |
| 2017-11-08 | 2017-11-06 | 5.694 | 18,721 | +1,441 | 0.00% | 106,603 |
| 2017-11-07 | 2017-11-03 | 5.278 | 17,280 | +7,200 | 0.00% | 91,197 |
| 2017-11-06 | 2017-11-02 | 5.417 | 10,080 | +10,080 | 0.00% | 54,598 |
| 2017-11-01 | 2017-10-30 | 4.653 | 0 | -10,080 | ||
| 2017-10-31 | 2017-10-27 | 4.583 | 10,080 | +10,080 | 0.00% | 46,199 |
| 2017-10-26 | 2017-10-24 | 4.528 | 0 | -5,760 | ||
| 2017-10-25 | 2017-10-23 | 4.583 | 5,760 | +5,760 | 0.00% | 26,399 |
| 2017-10-24 | 2017-10-20 | 4.444 | 0 | -31,681 | ||
| 2017-10-20 | 2017-10-18 | 4.486 | 31,681 | -8,640 | 0.00% | 142,120 |
| 2017-10-19 | 2017-10-17 | 4.444 | 40,321 | +2,880 | 0.00% | 179,199 |
| 2017-10-18 | 2017-10-16 | 4.514 | 37,441 | +5,760 | 0.00% | 169,000 |
| 2017-10-17 | 2017-10-13 | 4.403 | 31,681 | -30,241 | 0.00% | 139,480 |
| 2017-09-29 | 2017-09-27 | 3.417 | 61,922 | -21,600 | 0.01% | 211,561 |
| 2017-09-21 | 2017-09-19 | 3.305 | 83,522 | +27,360 | 0.01% | 276,079 |
| 2017-09-13 | 2017-09-11 | 3.417 | 56,162 | +34,561 | 0.01% | 191,881 |
| 2017-07-06 | 2017-07-04 | 3.572 | 21,601 | +1,107 | 0.00% | 77,155 |
| 2017-06-13 | 2017-06-09 | 3.425 | 20,494 | +13,663 | 0.00% | 70,201 |
| 2017-06-12 | 2017-06-08 | 3.294 | 6,831 | -5,465 | 0.00% | 22,499 |
| 2017-05-29 | 2017-05-25 | 3.586 | 12,296 | +6,831 | 0.00% | 44,099 |
| 2017-03-24 | 2017-03-22 | 3.952 | 5,465 | +5,465 | 0.00% | 21,600 |
| 2017-03-17 | 2017-03-15 | 3.952 | 0 | -13,663 | ||
| 2017-02-17 | 2017-02-15 | 3.865 | 13,663 | +6,832 | 0.00% | 52,802 |
| 2017-01-26 | 2017-01-24 | 3.747 | 6,831 | -2,733 | 0.00% | 25,599 |
| 2017-01-24 | 2017-01-20 | 4.026 | 9,564 | +6,831 | 0.00% | 38,501 |
| 2016-12-30 | 2016-12-28 | 3.952 | 2,733 | -5,465 | 0.00% | 10,802 |
| 2016-12-28 | 2016-12-22 | 3.952 | 8,198 | -1,366 | 0.00% | 32,402 |
| 2016-12-02 | 2016-11-30 | 3.762 | 9,564 | +5,465 | 0.00% | 35,981 |
| 2016-11-30 | 2016-11-28 | 3.704 | 4,099 | +1,366 | 0.00% | 15,181 |
| 2016-11-15 | 2016-11-11 | 3.747 | 2,733 | -4,098 | 0.00% | 10,242 |
| 2016-09-12 | 2016-09-08 | 3.469 | 6,831 | -13,663 | 0.00% | 23,699 |
| 2016-09-07 | 2016-09-05 | 3.264 | 20,494 | +13,663 | 0.00% | 66,901 |
| 2016-08-26 | 2016-08-24 | 2.898 | 6,831 | -8,198 | 0.00% | 19,799 |
| 2016-08-18 | 2016-08-16 | 2.693 | 15,029 | -27,325 | 0.00% | 40,481 |
| 2016-08-10 | 2016-08-08 | 2.825 | 42,354 | -10,930 | 0.00% | 119,660 |
| 2016-07-28 | 2016-07-26 | 2.679 | 53,284 | +8,198 | 0.01% | 142,740 |
| 2016-07-27 | 2016-07-25 | 2.752 | 45,086 | +24,592 | 0.00% | 124,079 |
| 2016-07-26 | 2016-07-22 | 3.001 | 20,494 | +13,663 | 0.00% | 61,501 |
| 2016-06-06 | 2016-06-02 | 3.591 | 6,831 | +371 | 0.00% | 24,533 |
| 2016-06-03 | 2016-06-01 | 3.561 | 6,460 | -3,876 | 0.00% | 23,001 |
| 2016-05-18 | 2016-05-16 | 2.941 | 10,336 | -7,751 | 0.00% | 30,401 |
| 2016-04-18 | 2016-04-14 | 2.817 | 18,087 | +7,751 | 0.00% | 50,959 |
| 2016-03-24 | 2016-03-22 | 2.756 | 10,336 | -2,583 | 0.00% | 28,481 |
| 2016-03-14 | 2016-03-10 | 2.802 | 12,919 | -25,839 | 0.00% | 36,199 |
| 2016-03-10 | 2016-03-08 | 2.802 | 38,758 | +25,839 | 0.00% | 108,599 |
| 2016-02-15 | 2016-02-11 | 2.198 | 12,919 | +2,583 | 0.00% | 28,399 |
| 2015-12-30 | 2015-12-28 | 3.081 | 10,336 | -51,678 | 0.00% | 31,841 |
| 2015-12-16 | 2015-12-14 | 3.143 | 62,014 | +2,584 | 0.01% | 194,882 |
| 2015-12-14 | 2015-12-10 | 3.514 | 59,430 | +7,752 | 0.01% | 208,841 |
| 2015-11-24 | 2015-11-20 | 3.561 | 51,678 | -5,168 | 0.01% | 184,000 |
| 2015-11-17 | 2015-11-13 | 3.669 | 56,846 | +5,168 | 0.01% | 208,561 |
| 2015-08-27 | 2015-08-25 | 3.189 | 51,678 | +10,336 | 0.01% | 164,800 |
| 2015-08-25 | 2015-08-21 | 3.297 | 41,342 | +2,584 | 0.00% | 136,319 |
| 2015-07-15 | 2015-07-13 | 4.319 | 38,758 | +9,043 | 0.00% | 167,398 |
| 2015-07-14 | 2015-07-10 | 4.195 | 29,715 | +3,876 | 0.00% | 124,661 |
| 2015-07-03 | 2015-06-30 | 4.381 | 25,839 | +6,460 | 0.00% | 113,200 |
| 2015-06-26 | 2015-06-24 | 4.783 | 19,379 | +19,379 | 0.00% | 92,699 |
| 2015-03-27 | 2015-03-25 | 4.441 | 0 | -2,486 | ||
| 2015-03-24 | 2015-03-20 | 4.522 | 2,486 | +2,486 | 0.00% | 11,241 |
| 2014-11-21 | 2014-11-19 | 4.264 | 0 | -2,486 | ||
| 2014-11-20 | 2014-11-18 | 4.264 | 2,486 | -6,215 | 0.00% | 10,601 |
| 2014-10-31 | 2014-10-29 | 4.328 | 8,701 | -11,186 | 0.00% | 37,662 |
| 2014-08-06 | 2014-08-04 | 3.122 | 19,887 | +19,887 | 0.00% | 62,080 |
| 2013-12-12 | 2013-12-10 | 3.409 | 0 | -11,851 | ||
| 2013-12-10 | 2013-12-06 | 3.780 | 11,851 | +11,851 | 0.00% | 44,799 |
| 2013-11-19 | 2013-11-15 | 2.869 | 0 | -2,370 | ||
| 2013-11-18 | 2013-11-14 | 2.650 | 2,370 | +2,370 | 0.00% | 6,279 |
| 2013-11-13 | 2013-11-11 | 2.936 | 0 | -18,962 | ||
| 2013-11-12 | 2013-11-08 | 2.835 | 18,962 | +18,962 | 0.00% | 53,760 |
| 2013-08-30 | 2013-08-28 | 2.582 | 0 | -71,107 | ||
| 2013-08-29 | 2013-08-27 | 2.616 | 71,107 | +71,107 | 0.01% | 186,000 |
| 2013-08-27 | 2013-08-23 | 2.565 | 0 | -3,555 | ||
| 2013-08-21 | 2013-08-19 | 2.109 | 3,555 | +3,555 | 0.00% | 7,499 |
| 2013-08-20 | 2013-08-16 | 2.109 | 0 | -27,258 | ||
| 2013-08-19 | 2013-08-15 | 2.228 | 27,258 | +27,258 | 0.00% | 60,721 |
| 2012-03-23 | 2012-03-21 | 3.232 | 0 | -8,972 | ||
| 2012-03-22 | 2012-03-20 | 3.076 | 8,972 | +8,972 | 0.00% | 27,599 |
| 2012-03-19 | 2012-03-15 | 3.299 | 0 | -13,458 | ||
| 2012-03-14 | 2012-03-12 | 3.344 | 13,458 | +13,458 | 0.00% | 44,999 |
| 2012-02-28 | 2012-02-24 | 3.723 | 0 | -19,739 | ||
| 2012-02-24 | 2012-02-22 | 3.366 | 19,739 | +19,739 | 0.00% | 66,440 |
| 2012-01-06 | 2012-01-04 | 2.407 | 0 | -13,458 | ||
| 2011-12-13 | 2011-12-09 | 2.318 | 13,458 | +13,458 | 0.00% | 31,199 |
| 2011-10-26 | 2011-10-24 | 2.965 | 0 | -69,086 | ||
| 2011-10-21 | 2011-10-19 | 2.987 | 69,086 | -8,972 | 0.01% | 206,360 |
| 2011-10-19 | 2011-10-17 | 3.143 | 78,058 | +78,058 | 0.01% | 245,339 |
| 2011-07-25 | 2011-07-21 | 4.659 | 0 | -3,589 | ||
| 2011-04-04 | 2011-03-31 | 5.194 | 3,589 | +3,589 | 0.00% | 18,641 |
| 2011-02-09 | 2011-02-07 | 6.464 | 0 | -2,692 | ||
| 2011-02-08 | 2011-02-02 | 6.442 | 2,692 | -2,691 | 0.00% | 17,342 |
| 2010-12-03 | 2010-12-01 | 4.949 | 5,383 | +3,589 | 0.00% | 26,638 |
| 2010-11-16 | 2010-11-12 | 4.503 | 1,794 | -13,459 | 0.00% | 8,078 |
| 2010-11-11 | 2010-11-09 | 4.592 | 15,253 | +1,795 | 0.00% | 70,041 |
| 2010-11-08 | 2010-11-04 | 4.525 | 13,458 | +13,458 | 0.00% | 60,899 |
| 2010-10-12 | 2010-10-08 | 4.458 | 0 | -7,178 | ||
| 2010-09-28 | 2010-09-24 | 4.815 | 7,178 | +7,178 | 0.00% | 34,561 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy