History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 0 +0
2025-10-13 2025-10-09 10.180 0 +0
2025-10-10 2025-10-08 10.060 0 +0
2025-10-09 2025-10-06 9.990 0 +0
2025-10-08 2025-10-03 10.460 0 +0
2025-10-06 2025-10-02 10.500 0 +0
2025-10-03 2025-09-30 10.750 0 +0
2025-10-02 2025-09-29 9.860 0 +0
2025-09-30 2025-09-26 9.730 0 +0
2025-09-29 2025-09-25 10.460 0 +0
2025-09-26 2025-09-24 10.420 0 +0
2025-09-25 2025-09-23 10.270 0 +0
2025-09-24 2025-09-22 10.660 0 +0
2025-09-23 2025-09-19 10.100 0 +0
2025-09-22 2025-09-18 10.270 0 +0
2025-09-19 2025-09-17 10.370 0 +0
2025-09-18 2025-09-16 9.920 0 +0
2025-09-17 2025-09-15 10.020 0 +0
2025-09-16 2025-09-12 10.380 0 +0
2025-09-15 2025-09-11 10.530 0 +0
2025-09-12 2025-09-10 10.170 0 +0
2025-09-11 2025-09-09 9.990 0 +0
2025-09-10 2025-09-08 10.070 0 +0
2025-09-09 2025-09-05 10.200 0 +0
2025-09-08 2025-09-04 9.960 0 +0
2025-09-05 2025-09-03 10.210 0 +0
2025-09-04 2025-09-02 10.050 0 +0
2025-09-03 2025-09-01 10.450 0 +0
2025-09-02 2025-08-29 10.910 0 +0
2025-09-01 2025-08-28 10.860 0 +0
2025-08-29 2025-08-27 10.720 0 +0
2025-08-28 2025-08-26 10.970 0 +0
2025-08-27 2025-08-25 11.250 0 +0
2025-08-26 2025-08-22 11.510 0 +0
2025-08-25 2025-08-21 11.470 0 +0
2025-08-22 2025-08-20 11.420 0 +0
2025-08-21 2025-08-19 11.590 0 +0
2025-08-20 2025-08-18 11.750 0 +0
2025-08-19 2025-08-15 11.200 0 +0
2025-08-18 2025-08-14 10.910 0 +0
2025-08-15 2025-08-13 10.910 0 +0
2025-08-14 2025-08-12 10.150 0 +0
2025-08-13 2025-08-11 10.240 0 +0
2025-08-12 2025-08-08 9.570 0 +0
2025-08-11 2025-08-07 9.470 0 +0
2025-08-08 2025-08-06 9.340 0 +0
2025-08-07 2025-08-05 9.330 0 +0
2025-08-06 2025-08-04 8.830 0 +0
2025-08-05 2025-08-01 8.840 0 +0
2025-08-04 2025-07-31 9.120 0 +0
2025-08-01 2025-07-30 9.020 0 +0
2025-07-31 2025-07-29 9.080 0 +0
2025-07-30 2025-07-28 8.850 0 +0
2025-07-29 2025-07-25 9.030 0 +0
2025-07-28 2025-07-24 8.960 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 9.000 0 +0
2025-07-23 2025-07-21 9.640 0 +0
2025-07-22 2025-07-18 9.110 0 +0
2025-07-21 2025-07-17 9.140 0 +0
2025-07-18 2025-07-16 9.170 0 +0
2025-07-17 2025-07-15 9.850 0 +0
2025-07-16 2025-07-14 8.870 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 7.580 0 +0
2025-07-11 2025-07-09 7.520 0 +0
2025-07-10 2025-07-08 7.770 0 +0
2025-07-09 2025-07-07 7.710 0 +0
2025-07-08 2025-07-04 7.770 0 +0
2025-07-07 2025-07-03 7.780 0 +0
2025-07-04 2025-07-02 7.800 0 +0
2025-07-03 2025-06-30 7.770 0 +0
2025-07-02 2025-06-27 7.840 0 +0
2025-06-30 2025-06-26 7.920 0 +0
2025-06-27 2025-06-25 7.750 0 +0
2025-06-26 2025-06-24 7.550 0 +0
2025-06-25 2025-06-23 7.250 0 +0
2025-06-24 2025-06-20 7.160 0 +0
2025-06-23 2025-06-19 7.090 0 +0
2025-06-20 2025-06-18 7.450 0 +0
2025-06-19 2025-06-17 7.600 0 +0
2025-06-18 2025-06-16 7.170 0 +0
2025-06-17 2025-06-13 6.780 0 +0
2025-06-16 2025-06-12 7.030 0 +0
2025-06-13 2025-06-11 6.710 0 +0
2025-06-12 2025-06-10 6.520 0 +0
2025-06-11 2025-06-09 6.350 0 +0
2025-06-10 2025-06-06 6.320 0 +0
2025-06-09 2025-06-05 6.310 0 +0
2025-06-06 2025-06-04 6.210 0 +0
2025-06-05 2025-06-03 6.220 0 +0
2025-06-04 2025-06-02 6.350 0 +0
2025-06-03 2025-05-30 6.250 0 +0
2025-06-02 2025-05-29 6.370 0 +0
2025-05-30 2025-05-28 6.827 0 +0
2025-05-29 2025-05-27 6.900 0 +0
2025-05-28 2025-05-26 6.827 0 +0
2025-05-27 2025-05-23 6.869 0 +0
2025-05-26 2025-05-22 6.921 0 +0
2025-05-23 2025-05-21 6.963 0 +0
2025-05-22 2025-05-20 6.952 0 +0
2025-05-21 2025-05-19 6.984 0 +0
2025-05-20 2025-05-16 7.056 0 +0
2025-05-19 2025-05-15 7.119 0 +0
2025-05-16 2025-05-14 6.973 0 +0
2025-05-15 2025-05-13 6.775 0 +0
2025-05-14 2025-05-12 6.859 0 +0
2025-05-13 2025-05-09 6.651 0 +0
2025-05-12 2025-05-08 6.619 0 +0
2025-05-09 2025-05-07 6.463 0 +0
2025-05-08 2025-05-06 6.734 0 +0
2025-05-07 2025-05-02 6.651 0 +0
2025-05-06 2025-04-30 6.193 0 +0
2025-05-02 2025-04-29 6.089 0 +0
2025-04-30 2025-04-28 6.130 0 +0
2025-04-29 2025-04-25 6.172 0 +0
2025-04-28 2025-04-24 6.057 0 +0
2025-04-25 2025-04-23 6.057 0 +0
2025-04-24 2025-04-22 5.755 0 +0
2025-04-23 2025-04-17 5.568 0 +0
2025-04-22 2025-04-16 5.589 0 +0
2025-04-17 2025-04-15 5.870 0 +0
2025-04-16 2025-04-14 5.828 0 +0
2025-04-15 2025-04-11 5.537 0 +0
2025-04-14 2025-04-10 5.422 0 +0
2025-04-11 2025-04-09 5.308 0 +0
2025-04-10 2025-04-08 5.162 0 +0
2025-04-09 2025-04-07 4.777 0 +0
2025-04-08 2025-04-03 6.401 0 +0
2025-04-07 2025-04-02 6.911 0 +0
2025-04-03 2025-04-01 6.786 0 +0
2025-04-02 2025-03-31 6.932 0 +0
2025-04-01 2025-03-28 6.807 0 +0
2025-03-31 2025-03-27 6.921 0 +0
2025-03-28 2025-03-26 7.056 0 +0
2025-03-27 2025-03-25 7.077 0 +0
2025-03-26 2025-03-24 7.254 0 +0
2025-03-25 2025-03-21 6.328 0 +0
2025-03-24 2025-03-20 6.307 0 +0
2025-03-21 2025-03-19 6.546 0 +0
2025-03-20 2025-03-18 6.422 0 +0
2025-03-19 2025-03-17 6.161 0 +0
2025-03-18 2025-03-14 6.286 0 +0
2025-03-17 2025-03-13 6.203 0 +0
2025-03-14 2025-03-12 6.359 0 +0
2025-03-13 2025-03-11 6.536 0 +0
2025-03-12 2025-03-10 6.578 0 +0
2025-03-11 2025-03-07 6.671 0 +0
2025-03-10 2025-03-06 6.869 0 +0
2025-03-07 2025-03-05 6.453 0 +0
2025-03-06 2025-03-04 6.016 0 +0
2025-03-05 2025-03-03 6.089 0 +0
2025-03-04 2025-02-28 6.130 0 +0
2025-03-03 2025-02-27 6.599 0 +0
2025-02-28 2025-02-26 7.119 0 +0
2025-02-27 2025-02-25 7.525 0 +0
2025-02-26 2025-02-24 7.712 0 +0
2025-02-25 2025-02-21 8.649 0 +0
2025-02-24 2025-02-20 6.161 0 +0
2025-02-21 2025-02-19 6.089 0 +0
2025-02-20 2025-02-18 6.213 0 +0
2025-02-19 2025-02-17 6.141 0 +0
2025-02-18 2025-02-14 6.401 0 +0
2025-02-17 2025-02-13 5.537 0 +0
2025-02-14 2025-02-12 5.672 0 +0
2025-02-13 2025-02-11 5.360 0 +0
2025-02-12 2025-02-10 5.527 0 +0
2025-02-11 2025-02-07 5.246 0 +0
2025-02-10 2025-02-06 5.277 0 +0
2025-02-07 2025-02-05 5.131 0 +0
2025-02-06 2025-02-04 5.100 0 +0
2025-02-05 2025-02-03 5.121 0 +0
2025-02-04 2025-01-28 4.912 0 +0
2025-02-03 2025-01-24 5.100 0 +0
2025-01-27 2025-01-23 5.079 0 +0
2025-01-24 2025-01-22 5.017 0 +0
2025-01-23 2025-01-21 5.048 0 +0
2025-01-22 2025-01-20 4.944 0 +0
2025-01-21 2025-01-17 4.954 0 +0
2025-01-20 2025-01-16 4.964 0 +0
2025-01-17 2025-01-15 4.902 0 +0
2025-01-16 2025-01-14 4.954 0 +0
2025-01-15 2025-01-13 4.902 0 +0
2025-01-14 2025-01-10 4.892 0 +0
2025-01-13 2025-01-09 4.996 0 +0
2025-01-10 2025-01-08 5.037 0 +0
2025-01-09 2025-01-07 5.100 0 +0
2025-01-08 2025-01-06 5.193 0 +0
2025-01-07 2025-01-03 5.152 0 +0
2025-01-06 2025-01-02 5.256 0 +0
2025-01-03 2024-12-31 5.412 0 +0
2025-01-02 2024-12-27 5.454 0 +0
2024-12-30 2024-12-24 5.568 0 +0
2024-12-27 2024-12-20 5.412 0 +0
2024-12-23 2024-12-19 5.412 0 +0
2024-12-20 2024-12-18 5.412 0 +0
2024-12-19 2024-12-17 5.412 0 +0
2024-12-18 2024-12-16 5.568 0 +0
2024-12-17 2024-12-13 5.579 0 +0
2024-12-16 2024-12-12 5.589 0 +0
2024-12-13 2024-12-11 5.714 0 +0
2024-12-12 2024-12-10 5.620 0 +0
2024-12-11 2024-12-09 5.818 0 +0
2024-12-10 2024-12-06 5.589 0 +0
2024-12-09 2024-12-05 5.537 0 +0
2024-12-06 2024-12-04 5.350 0 +0
2024-12-05 2024-12-03 5.318 0 +0
2024-12-04 2024-12-02 5.256 0 +0
2024-12-03 2024-11-29 5.256 0 +0
2024-12-02 2024-11-28 5.266 0 +0
2024-11-29 2024-11-27 5.287 0 +0
2024-11-28 2024-11-26 5.100 0 +0
2024-11-27 2024-11-25 5.266 0 +0
2024-11-26 2024-11-22 5.204 0 +0
2024-11-25 2024-11-21 5.225 0 +0
2024-11-22 2024-11-20 5.246 0 +0
2024-11-21 2024-11-19 5.204 0 +0
2024-11-20 2024-11-18 5.131 0 +0
2024-11-19 2024-11-15 5.121 0 +0
2024-11-18 2024-11-14 5.069 0 +0
2024-11-15 2024-11-13 5.069 0 +0
2024-11-14 2024-11-12 5.110 0 +0
2024-11-13 2024-11-11 4.850 0 +0
2024-11-12 2024-11-08 4.777 0 +0
2024-11-11 2024-11-07 4.850 0 +0
2024-11-08 2024-11-06 4.860 0 +0
2024-11-07 2024-11-05 4.840 0 +0
2024-11-06 2024-11-04 4.736 0 +0
2024-11-05 2024-11-01 4.715 0 +0
2024-11-04 2024-10-31 4.683 0 +0
2024-11-01 2024-10-30 4.683 0 +0
2024-10-31 2024-10-29 4.694 0 +0
2024-10-30 2024-10-28 4.642 0 +0
2024-10-29 2024-10-25 4.621 0 +0
2024-10-28 2024-10-24 4.538 0 +0
2024-10-25 2024-10-23 4.715 0 +0
2024-10-24 2024-10-22 4.663 0 +0
2024-10-23 2024-10-21 4.673 0 +0
2024-10-22 2024-10-18 4.746 0 +0
2024-10-21 2024-10-17 4.642 0 +0
2024-10-18 2024-10-16 4.663 0 +0
2024-10-17 2024-10-15 4.725 0 +0
2024-10-16 2024-10-14 4.756 0 +0
2024-10-15 2024-10-10 4.923 0 +0
2024-10-14 2024-10-09 4.964 0 +0
2024-10-10 2024-10-08 5.006 0 +0
2024-10-09 2024-10-07 5.298 0 +0
2024-10-08 2024-10-04 5.204 0 +0
2024-10-07 2024-10-03 5.058 0 +0
2024-10-04 2024-10-02 5.037 0 +0
2024-10-03 2024-09-30 4.871 0 +0
2024-10-02 2024-09-27 4.694 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.475 0 +0
2024-09-26 2024-09-24 4.465 0 +0
2024-09-25 2024-09-23 4.423 0 +0
2024-09-24 2024-09-20 4.319 0 +0
2024-09-23 2024-09-19 4.205 0 +0
2024-09-20 2024-09-17 4.371 0 +0
2024-09-19 2024-09-16 4.371 0 +0
2024-09-17 2024-09-13 4.350 0 +0
2024-09-16 2024-09-12 4.350 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.517 0 +0
2024-09-11 2024-09-09 4.611 0 +0
2024-09-10 2024-09-05 4.621 0 +0
2024-09-09 2024-09-04 4.579 0 +0
2024-09-05 2024-09-03 4.507 0 +0
2024-09-04 2024-09-02 4.538 0 +0
2024-09-03 2024-08-30 4.475 0 +0
2024-09-02 2024-08-29 4.475 0 +0
2024-08-30 2024-08-28 4.434 0 +0
2024-08-29 2024-08-27 4.465 0 +0
2024-08-28 2024-08-26 4.475 0 +0
2024-08-27 2024-08-23 4.413 0 +0
2024-08-26 2024-08-22 4.361 0 +0
2024-08-23 2024-08-21 4.465 0 +0
2024-08-22 2024-08-20 4.527 0 +0
2024-08-21 2024-08-19 4.423 0 +0
2024-08-20 2024-08-16 4.486 0 +0
2024-08-19 2024-08-15 4.402 0 +0
2024-08-16 2024-08-14 4.486 0 +0
2024-08-15 2024-08-13 4.465 0 +0
2024-08-14 2024-08-12 4.527 0 +0
2024-08-13 2024-08-09 4.486 0 +0
2024-08-12 2024-08-08 4.413 0 +0
2024-08-09 2024-08-07 4.402 0 +0
2024-08-08 2024-08-06 4.371 0 +0
2024-08-07 2024-08-05 4.371 0 +0
2024-08-06 2024-08-02 4.507 0 +0
2024-08-05 2024-08-01 4.496 0 +0
2024-08-02 2024-07-31 4.475 0 +0
2024-08-01 2024-07-30 4.371 0 +0
2024-07-31 2024-07-29 4.361 0 +0
2024-07-30 2024-07-26 4.371 0 +0
2024-07-29 2024-07-25 4.330 0 +0
2024-07-26 2024-07-24 4.350 0 +0
2024-07-25 2024-07-23 4.319 0 +0
2024-07-24 2024-07-22 4.350 0 +0
2024-07-23 2024-07-19 4.298 0 +0
2024-07-22 2024-07-18 4.444 0 +0
2024-07-19 2024-07-17 4.423 0 +0
2024-07-18 2024-07-16 4.444 0 +0
2024-07-17 2024-07-15 4.434 0 +0
2024-07-16 2024-07-12 4.475 0 +0
2024-07-15 2024-07-11 4.413 0 +0
2024-07-12 2024-07-10 4.402 0 +0
2024-07-11 2024-07-09 4.371 0 +0
2024-07-10 2024-07-08 4.392 0 +0
2024-07-09 2024-07-05 4.444 0 +0
2024-07-08 2024-07-04 4.455 0 +0
2024-07-05 2024-07-03 4.413 0 +0
2024-07-04 2024-07-02 4.475 0 +0
2024-07-03 2024-06-28 4.611 0 +0
2024-07-02 2024-06-27 4.496 0 +0
2024-06-28 2024-06-26 4.569 0 +0
2024-06-27 2024-06-25 4.527 0 +0
2024-06-26 2024-06-24 4.517 0 +0
2024-06-25 2024-06-21 4.652 0 +0
2024-06-24 2024-06-20 4.788 0 +0
2024-06-21 2024-06-19 4.704 0 +0
2024-06-20 2024-06-18 4.756 0 +0
2024-06-19 2024-06-17 4.631 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.621 0 +0
2024-06-14 2024-06-12 4.683 0 +0
2024-06-13 2024-06-11 4.631 0 +0
2024-06-12 2024-06-07 4.683 0 +0
2024-06-11 2024-06-06 4.756 0 +0
2024-06-07 2024-06-05 5.258 0 +0
2024-06-06 2024-06-04 5.269 0 +0
2024-06-05 2024-06-03 5.247 0 +0
2024-06-04 2024-05-31 5.071 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.203 0 +0
2024-05-30 2024-05-28 5.346 0 +0
2024-05-29 2024-05-27 5.335 0 +0
2024-05-28 2024-05-24 5.302 0 +0
2024-05-27 2024-05-23 5.379 0 +0
2024-05-24 2024-05-22 5.346 0 +0
2024-05-23 2024-05-21 5.170 0 +0
2024-05-22 2024-05-20 5.423 0 +0
2024-05-21 2024-05-17 5.335 0 +0
2024-05-20 2024-05-16 5.401 0 +0
2024-05-17 2024-05-14 5.588 0 +0
2024-05-16 2024-05-13 5.665 0 +0
2024-05-14 2024-05-10 5.610 0 +0
2024-05-13 2024-05-09 5.643 0 +0
2024-05-10 2024-05-08 5.500 0 +0
2024-05-09 2024-05-07 5.500 0 +0
2024-05-08 2024-05-06 5.511 0 +0
2024-05-07 2024-05-03 5.599 0 +0
2024-05-06 2024-05-02 5.522 0 +0
2024-05-03 2024-04-30 5.500 0 +0
2024-05-02 2024-04-29 5.478 0 +0
2024-04-30 2024-04-26 5.500 0 +0
2024-04-29 2024-04-25 5.357 0 +0
2024-04-26 2024-04-24 5.401 0 +0
2024-04-25 2024-04-23 5.203 0 +0
2024-04-24 2024-04-22 5.247 0 +0
2024-04-23 2024-04-19 5.137 0 +0
2024-04-22 2024-04-18 5.225 0 +0
2024-04-19 2024-04-17 5.159 0 +0
2024-04-18 2024-04-16 5.181 0 +0
2024-04-17 2024-04-15 5.247 0 +0
2024-04-16 2024-04-12 5.247 0 +0
2024-04-15 2024-04-11 5.258 0 +0
2024-04-12 2024-04-10 5.225 0 +0
2024-04-11 2024-04-09 5.170 0 +0
2024-04-10 2024-04-08 5.005 0 +0
2024-04-09 2024-04-05 5.258 0 +0
2024-04-08 2024-04-03 4.983 0 +0
2024-04-05 2024-04-02 4.763 0 +0
2024-04-03 2024-03-28 4.609 0 +0
2024-04-02 2024-03-27 4.565 0 +0
2024-03-28 2024-03-26 4.565 0 +0
2024-03-27 2024-03-25 4.477 0 +0
2024-03-26 2024-03-22 4.565 0 +0
2024-03-25 2024-03-21 4.664 0 +0
2024-03-22 2024-03-20 4.521 0 +0
2024-03-21 2024-03-19 4.631 0 +0
2024-03-20 2024-03-18 4.499 0 +0
2024-03-19 2024-03-15 4.477 0 +0
2024-03-18 2024-03-14 4.477 0 +0
2024-03-15 2024-03-13 4.521 0 +0
2024-03-14 2024-03-12 4.565 0 +0
2024-03-13 2024-03-11 4.477 0 +0
2024-03-12 2024-03-08 4.400 0 +0
2024-03-11 2024-03-07 4.455 0 +0
2024-03-08 2024-03-06 4.400 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.433 0 +0
2024-03-05 2024-03-01 4.477 0 +0
2024-03-04 2024-02-29 4.510 0 +0
2024-03-01 2024-02-28 4.510 0 +0
2024-02-29 2024-02-27 4.631 0 +0
2024-02-28 2024-02-26 4.697 0 +0
2024-02-27 2024-02-23 4.796 0 +0
2024-02-26 2024-02-22 4.796 0 +0
2024-02-23 2024-02-21 4.774 0 +0
2024-02-22 2024-02-20 4.752 0 +0
2024-02-21 2024-02-19 4.752 0 +0
2024-02-20 2024-02-16 4.719 0 +0
2024-02-19 2024-02-15 4.664 0 +0
2024-02-16 2024-02-14 4.631 0 +0
2024-02-15 2024-02-09 4.730 0 +0
2024-02-14 2024-02-07 4.642 0 +0
2024-02-08 2024-02-06 4.675 0 +0
2024-02-07 2024-02-05 4.620 0 +0
2024-02-06 2024-02-02 4.609 0 +0
2024-02-05 2024-02-01 4.664 0 +0
2024-02-02 2024-01-31 4.631 0 +0
2024-02-01 2024-01-30 4.565 0 +0
2024-01-31 2024-01-29 4.829 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.796 0 +0
2024-01-26 2024-01-24 4.774 0 +0
2024-01-25 2024-01-23 4.730 0 +0
2024-01-24 2024-01-22 4.653 0 +0
2024-01-23 2024-01-19 4.763 0 +0
2024-01-22 2024-01-18 4.730 0 +0
2024-01-19 2024-01-17 4.653 0 +0
2024-01-18 2024-01-16 4.895 0 +0
2024-01-17 2024-01-15 4.862 0 +0
2024-01-16 2024-01-12 4.928 0 +0
2024-01-15 2024-01-11 4.818 0 +0
2024-01-12 2024-01-10 4.675 0 +0
2024-01-11 2024-01-09 4.796 0 +0
2024-01-10 2024-01-08 4.763 0 +0
2024-01-09 2024-01-05 4.895 0 +0
2024-01-08 2024-01-04 4.829 0 +0
2024-01-05 2024-01-03 4.807 0 +0
2024-01-04 2024-01-02 4.906 0 +0
2024-01-03 2023-12-29 4.840 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.752 0 +0
2023-12-28 2023-12-22 4.730 0 +0
2023-12-27 2023-12-21 4.807 0 +0
2023-12-22 2023-12-20 4.697 0 +0
2023-12-21 2023-12-19 4.598 0 +0
2023-12-20 2023-12-18 4.532 0 +0
2023-12-19 2023-12-15 4.642 0 +0
2023-12-18 2023-12-14 4.576 0 +0
2023-12-15 2023-12-13 4.389 0 +0
2023-12-14 2023-12-12 4.510 0 +0
2023-12-13 2023-12-11 4.345 0 +0
2023-12-12 2023-12-08 4.334 0 +0
2023-12-11 2023-12-07 4.257 0 +0
2023-12-08 2023-12-06 4.257 0 +0
2023-12-07 2023-12-05 4.246 0 +0
2023-12-06 2023-12-04 4.290 0 +0
2023-12-05 2023-12-01 4.257 0 +0
2023-12-04 2023-11-30 4.235 0 +0
2023-12-01 2023-11-29 4.180 0 +0
2023-11-30 2023-11-28 4.257 0 +0
2023-11-29 2023-11-27 4.235 0 +0
2023-11-28 2023-11-24 4.290 0 +0
2023-11-27 2023-11-23 4.345 0 +0
2023-11-24 2023-11-22 4.312 0 +0
2023-11-23 2023-11-21 4.367 0 +0
2023-11-22 2023-11-20 4.334 0 +0
2023-11-21 2023-11-17 4.290 0 +0
2023-11-20 2023-11-16 4.345 0 +0
2023-11-17 2023-11-15 4.400 0 +0
2023-11-16 2023-11-14 4.367 0 +0
2023-11-15 2023-11-13 4.356 0 +0
2023-11-14 2023-11-10 4.279 0 +0
2023-11-13 2023-11-09 4.268 0 +0
2023-11-10 2023-11-08 4.345 0 +0
2023-11-09 2023-11-07 4.345 0 +0
2023-11-08 2023-11-06 4.378 0 +0
2023-11-07 2023-11-03 4.400 0 +0
2023-11-06 2023-11-02 4.356 0 +0
2023-11-03 2023-11-01 4.411 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.400 0 +0
2023-10-31 2023-10-27 4.400 0 +0
2023-10-30 2023-10-26 4.400 0 +0
2023-10-27 2023-10-25 4.367 0 +0
2023-10-26 2023-10-24 4.400 0 +0
2023-10-25 2023-10-20 4.455 0 +0
2023-10-24 2023-10-19 4.499 0 +0
2023-10-20 2023-10-18 4.477 0 +0
2023-10-19 2023-10-17 4.565 0 +0
2023-10-18 2023-10-16 4.543 0 +0
2023-10-17 2023-10-13 4.598 0 +0
2023-10-16 2023-10-12 4.840 0 +0
2023-10-13 2023-10-11 4.818 0 +0
2023-10-12 2023-10-10 4.697 0 +0
2023-10-11 2023-10-09 4.664 0 +0
2023-10-10 2023-10-06 4.598 0 +0
2023-10-09 2023-10-05 4.620 0 +0
2023-10-06 2023-10-04 4.620 0 +0
2023-10-05 2023-10-03 4.510 0 +0
2023-10-04 2023-09-29 4.840 0 +0
2023-10-03 2023-09-28 4.719 0 +0
2023-09-29 2023-09-27 4.675 0 +0
2023-09-28 2023-09-26 4.697 0 +0
2023-09-27 2023-09-25 4.675 0 +0
2023-09-26 2023-09-22 4.675 0 +0
2023-09-25 2023-09-21 4.620 0 +0
2023-09-22 2023-09-20 4.620 0 +0
2023-09-21 2023-09-19 4.620 0 +0
2023-09-20 2023-09-18 4.642 0 +0
2023-09-19 2023-09-15 4.653 0 +0
2023-09-18 2023-09-14 4.620 0 +0
2023-09-15 2023-09-13 4.620 0 +0
2023-09-14 2023-09-12 4.576 0 +0
2023-09-13 2023-09-11 4.576 0 +0
2023-09-12 2023-09-07 4.587 0 +0
2023-09-11 2023-09-06 4.642 0 +0
2023-09-07 2023-09-05 4.565 0 +0
2023-09-06 2023-09-04 4.532 0 +0
2023-09-05 2023-08-31 4.488 0 +0
2023-09-04 2023-08-30 4.400 0 +0
2023-08-31 2023-08-29 4.444 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.345 0 +0
2023-08-28 2023-08-24 4.367 0 +0
2023-08-25 2023-08-23 4.312 0 +0
2023-08-24 2023-08-22 4.290 0 +0
2023-08-23 2023-08-21 4.125 0 +0
2023-08-22 2023-08-18 4.268 0 +0
2023-08-21 2023-08-17 4.290 0 +0
2023-08-18 2023-08-16 4.301 0 +0
2023-08-17 2023-08-15 4.235 0 +0
2023-08-16 2023-08-14 4.290 0 +0
2023-08-15 2023-08-11 4.290 0 +0
2023-08-14 2023-08-10 4.411 0 +0
2023-08-11 2023-08-09 4.279 0 +0
2023-08-10 2023-08-08 4.235 0 +0
2023-08-09 2023-08-07 4.257 0 +0
2023-08-08 2023-08-04 4.312 0 +0
2023-08-07 2023-08-03 4.191 0 +0
2023-08-04 2023-08-02 4.169 0 +0
2023-08-03 2023-08-01 4.246 0 +0
2023-08-02 2023-07-31 4.345 0 +0
2023-08-01 2023-07-28 4.400 0 +0
2023-07-31 2023-07-27 4.268 0 +0
2023-07-28 2023-07-26 4.235 0 +0
2023-07-27 2023-07-25 4.290 0 +0
2023-07-26 2023-07-24 4.235 0 +0
2023-07-25 2023-07-21 4.345 0 +0
2023-07-24 2023-07-20 4.466 0 +0
2023-07-21 2023-07-19 4.499 0 +0
2023-07-20 2023-07-18 4.488 0 +0
2023-07-19 2023-07-14 4.598 0 +0
2023-07-18 2023-07-13 4.411 0 +0
2023-07-14 2023-07-12 4.345 0 +0
2023-07-13 2023-07-11 4.378 0 +0
2023-07-12 2023-07-10 4.367 0 +0
2023-07-11 2023-07-07 4.444 0 +0
2023-07-10 2023-07-06 4.488 0 +0
2023-07-07 2023-07-05 4.510 0 +0
2023-07-06 2023-07-04 4.532 0 +0
2023-07-05 2023-07-03 4.510 0 +0
2023-07-04 2023-06-30 4.433 0 +0
2023-07-03 2023-06-29 4.389 0 +0
2023-06-30 2023-06-28 4.499 0 +0
2023-06-29 2023-06-27 4.400 0 +0
2023-06-28 2023-06-26 4.367 0 +0
2023-06-27 2023-06-23 4.433 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 4.422 0 +0
2023-06-21 2023-06-19 4.510 0 +0
2023-06-20 2023-06-16 4.576 0 +0
2023-06-19 2023-06-15 4.554 0 +0
2023-06-16 2023-06-14 4.466 0 +0
2023-06-15 2023-06-13 4.565 0 +0
2023-06-14 2023-06-12 4.488 0 +0
2023-06-13 2023-06-09 4.455 0 +0
2023-06-12 2023-06-08 4.510 0 +0
2023-06-09 2023-06-07 4.477 0 +0
2023-06-08 2023-06-06 4.543 0 +0
2023-06-07 2023-06-05 4.477 0 +0
2023-06-06 2023-06-02 4.477 0 +0
2023-06-05 2023-06-01 4.389 0 +0
2023-06-02 2023-05-31 4.378 0 +0
2023-06-01 2023-05-30 4.858 0 +0
2023-05-31 2023-05-29 4.790 0 +0
2023-05-30 2023-05-25 4.755 0 +0
2023-05-29 2023-05-24 4.755 0 +0
2023-05-25 2023-05-23 4.824 0 +0
2023-05-24 2023-05-22 4.813 0 +0
2023-05-23 2023-05-19 5.030 0 +0
2023-05-22 2023-05-18 5.053 0 +0
2023-05-19 2023-05-17 4.927 0 +0
2023-05-18 2023-05-16 5.053 0 +0
2023-05-17 2023-05-15 4.996 0 +0
2023-05-16 2023-05-12 4.973 0 +0
2023-05-15 2023-05-11 5.019 0 +0
2023-05-12 2023-05-10 5.042 0 +0
2023-05-11 2023-05-09 5.019 0 +0
2023-05-10 2023-05-08 5.030 0 +0
2023-05-09 2023-05-05 4.984 0 +0
2023-05-08 2023-05-04 5.053 0 +0
2023-05-05 2023-05-03 4.984 0 +0
2023-05-04 2023-05-02 4.984 0 +0
2023-05-03 2023-04-28 5.156 0 +0
2023-05-02 2023-04-27 4.916 0 +0
2023-04-28 2023-04-26 4.916 0 +0
2023-04-27 2023-04-25 4.801 0 +0
2023-04-26 2023-04-24 4.813 0 +0
2023-04-25 2023-04-21 4.893 0 +0
2023-04-24 2023-04-20 5.042 0 +0
2023-04-21 2023-04-19 5.019 0 +0
2023-04-20 2023-04-18 5.111 0 +0
2023-04-19 2023-04-17 5.042 0 +0
2023-04-18 2023-04-14 5.088 0 +0
2023-04-17 2023-04-13 4.962 0 +0
2023-04-14 2023-04-12 5.030 0 +0
2023-04-13 2023-04-11 5.007 0 +0
2023-04-12 2023-04-06 5.168 0 +0
2023-04-11 2023-04-04 5.168 0 +0
2023-04-06 2023-04-03 5.156 0 +0
2023-04-04 2023-03-31 5.271 0 +0
2023-04-03 2023-03-30 5.168 0 +0
2023-03-31 2023-03-29 5.340 0 +0
2023-03-30 2023-03-28 5.225 0 +0
2023-03-29 2023-03-27 5.225 0 +0
2023-03-28 2023-03-24 5.397 0 +0
2023-03-27 2023-03-23 5.397 0 +0
2023-03-24 2023-03-22 5.271 0 +0
2023-03-23 2023-03-21 5.214 0 +0
2023-03-22 2023-03-20 5.179 0 +0
2023-03-21 2023-03-17 5.179 0 +0
2023-03-20 2023-03-16 5.133 0 +0
2023-03-17 2023-03-15 5.099 0 +0
2023-03-16 2023-03-14 4.927 0 +0
2023-03-15 2023-03-13 5.237 0 +0
2023-03-14 2023-03-10 5.145 0 +0
2023-03-13 2023-03-09 5.042 0 +0
2023-03-10 2023-03-08 5.111 0 +0
2023-03-09 2023-03-07 5.271 0 +0
2023-03-08 2023-03-06 5.512 0 +0
2023-03-07 2023-03-03 5.443 0 +0
2023-03-06 2023-03-02 5.454 0 +0
2023-03-03 2023-03-01 5.443 0 +0
2023-03-02 2023-02-28 5.191 0 +0
2023-03-01 2023-02-27 5.328 0 +0
2023-02-28 2023-02-24 5.305 0 +0
2023-02-27 2023-02-23 5.179 0 +0
2023-02-24 2023-02-22 5.133 0 +0
2023-02-23 2023-02-21 5.225 0 +0
2023-02-22 2023-02-20 5.271 0 +0
2023-02-21 2023-02-17 5.214 0 +0
2023-02-20 2023-02-16 5.271 0 +0
2023-02-17 2023-02-15 5.363 0 +0
2023-02-16 2023-02-14 5.386 0 +0
2023-02-15 2023-02-13 5.408 0 +0
2023-02-14 2023-02-10 5.500 0 +0
2023-02-13 2023-02-09 5.775 0 +0
2023-02-10 2023-02-08 5.706 0 +0
2023-02-09 2023-02-07 5.500 0 +0
2023-02-08 2023-02-06 5.443 0 +0
2023-02-07 2023-02-03 5.569 0 +0
2023-02-06 2023-02-02 5.741 0 +0
2023-02-03 2023-02-01 5.695 0 +0
2023-02-02 2023-01-31 5.615 0 +0
2023-02-01 2023-01-30 5.557 0 +0
2023-01-31 2023-01-27 5.603 0 +0
2023-01-30 2023-01-26 5.695 0 +0
2023-01-27 2023-01-20 5.580 0 +0
2023-01-26 2023-01-19 5.500 0 +0
2023-01-20 2023-01-18 5.512 0 +0
2023-01-19 2023-01-17 5.557 0 +0
2023-01-18 2023-01-16 5.580 0 +0
2023-01-17 2023-01-13 5.546 0 +0
2023-01-16 2023-01-12 5.386 0 +0
2023-01-13 2023-01-11 5.489 0 +0
2023-01-12 2023-01-10 5.557 0 +0
2023-01-11 2023-01-09 5.534 0 +0
2023-01-10 2023-01-06 5.523 0 +0
2023-01-09 2023-01-05 5.305 0 +0
2023-01-06 2023-01-04 5.179 0 +0
2023-01-05 2023-01-03 5.248 0 +0
2023-01-04 2022-12-30 5.156 0 +0
2023-01-03 2022-12-29 4.984 0 +0
2022-12-30 2022-12-28 5.019 0 +0
2022-12-29 2022-12-23 4.927 0 +0
2022-12-28 2022-12-22 4.698 0 +0
2022-12-23 2022-12-21 4.675 0 +0
2022-12-22 2022-12-20 4.721 0 +0
2022-12-21 2022-12-19 4.767 0 +0
2022-12-20 2022-12-16 4.904 0 +0
2022-12-19 2022-12-15 4.824 0 +0
2022-12-16 2022-12-14 4.927 0 +0
2022-12-15 2022-12-13 4.709 0 +0
2022-12-14 2022-12-12 4.836 0 +0
2022-12-13 2022-12-09 5.099 0 +0
2022-12-12 2022-12-08 5.065 0 +0
2022-12-09 2022-12-07 5.042 0 +0
2022-12-08 2022-12-06 5.122 0 +0
2022-12-07 2022-12-05 5.248 0 +0
2022-12-06 2022-12-02 4.962 0 +0
2022-12-05 2022-12-01 4.927 0 +0
2022-12-02 2022-11-30 4.836 0 +0
2022-12-01 2022-11-29 4.606 0 +0
2022-11-30 2022-11-28 4.377 0 +0
2022-11-29 2022-11-25 4.434 0 +0
2022-11-28 2022-11-24 4.492 0 +0
2022-11-25 2022-11-23 4.480 0 +0
2022-11-24 2022-11-22 4.538 0 +0
2022-11-23 2022-11-21 4.583 0 +0
2022-11-22 2022-11-18 4.664 0 +0
2022-11-21 2022-11-17 4.801 0 +0
2022-11-18 2022-11-16 4.755 0 +0
2022-11-17 2022-11-15 4.881 0 +0
2022-11-16 2022-11-14 4.801 0 +0
2022-11-15 2022-11-11 4.652 0 +0
2022-11-14 2022-11-10 4.583 0 +0
2022-11-11 2022-11-09 4.709 0 +0
2022-11-10 2022-11-08 4.778 0 +0
2022-11-09 2022-11-07 4.916 0 +0
2022-11-08 2022-11-04 4.744 0 +0
2022-11-07 2022-11-03 4.572 0 +0
2022-11-04 2022-11-02 4.629 0 +0
2022-11-03 2022-11-01 4.377 0 +0
2022-11-02 2022-10-31 4.320 0 +0
2022-11-01 2022-10-28 4.240 0 +0
2022-10-31 2022-10-27 4.641 0 +0
2022-10-28 2022-10-26 4.583 0 +0
2022-10-27 2022-10-25 4.526 0 +0
2022-10-26 2022-10-24 4.412 0 +0
2022-10-25 2022-10-21 4.744 0 +0
2022-10-24 2022-10-20 4.675 0 +0
2022-10-21 2022-10-19 4.606 0 +0
2022-10-20 2022-10-18 4.744 0 +0
2022-10-19 2022-10-17 4.698 0 +0
2022-10-18 2022-10-14 4.687 0 +0
2022-10-17 2022-10-13 4.503 0 +0
2022-10-14 2022-10-12 4.572 0 +0
2022-10-13 2022-10-11 4.297 0 +0
2022-10-12 2022-10-10 4.618 0 +0
2022-10-11 2022-10-07 4.847 0 +0
2022-10-10 2022-10-06 4.904 0 +0
2022-10-07 2022-10-05 5.156 0 +0
2022-10-06 2022-10-03 4.904 0 +0
2022-10-05 2022-09-30 5.042 0 +0
2022-10-03 2022-09-29 4.996 0 +0
2022-09-30 2022-09-28 4.927 0 +0
2022-09-29 2022-09-27 5.042 0 +0
2022-09-28 2022-09-26 5.156 0 +0
2022-09-27 2022-09-23 5.202 0 +0
2022-09-26 2022-09-22 5.191 0 +0
2022-09-23 2022-09-21 5.420 0 +0
2022-09-22 2022-09-20 5.603 0 +0
2022-09-21 2022-09-19 5.615 0 +0
2022-09-20 2022-09-16 5.592 0 +0
2022-09-19 2022-09-15 5.683 0 +0
2022-09-16 2022-09-14 5.683 0 +0
2022-09-15 2022-09-13 5.924 0 +0
2022-09-14 2022-09-09 5.890 0 +0
2022-09-13 2022-09-08 5.729 0 +0
2022-09-09 2022-09-07 5.936 0 +0
2022-09-08 2022-09-06 5.741 0 +0
2022-09-07 2022-09-05 5.993 0 +0
2022-09-06 2022-09-02 5.821 0 +0
2022-09-05 2022-09-01 5.936 0 +0
2022-09-02 2022-08-31 5.958 0 +0
2022-09-01 2022-08-30 5.729 0 +0
2022-08-31 2022-08-29 5.752 0 +0
2022-08-30 2022-08-26 6.073 0 +0
2022-08-29 2022-08-25 6.211 0 +0
2022-08-26 2022-08-24 6.199 0 +0
2022-08-25 2022-08-23 6.176 0 +0
2022-08-24 2022-08-22 6.119 0 +0
2022-08-23 2022-08-19 6.325 0 +0
2022-08-22 2022-08-18 6.337 0 +0
2022-08-19 2022-08-17 6.508 0 +0
2022-08-18 2022-08-16 6.222 0 +0
2022-08-17 2022-08-15 6.073 0 +0
2022-08-16 2022-08-12 6.016 0 +0
2022-08-15 2022-08-11 6.119 0 +0
2022-08-12 2022-08-10 6.027 0 +0
2022-08-11 2022-08-09 6.130 0 +0
2022-08-10 2022-08-08 6.130 0 +0
2022-08-09 2022-08-05 6.302 0 +0
2022-08-08 2022-08-04 6.016 0 +0
2022-08-05 2022-08-03 6.004 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.646 0 +0
2022-08-02 2022-07-29 6.875 0 +0
2022-08-01 2022-07-28 6.887 0 +0
2022-07-29 2022-07-27 6.967 0 +0
2022-07-28 2022-07-26 7.185 0 +0
2022-07-27 2022-07-25 7.024 0 +0
2022-07-26 2022-07-22 7.230 0 +0
2022-07-25 2022-07-21 7.242 0 +0
2022-07-22 2022-07-20 7.093 0 +0
2022-07-21 2022-07-19 6.990 0 +0
2022-07-20 2022-07-18 6.944 0 +0
2022-07-19 2022-07-15 6.955 0 +0
2022-07-18 2022-07-14 7.001 0 +0
2022-07-15 2022-07-13 6.944 0 +0
2022-07-14 2022-07-12 6.967 0 +0
2022-07-13 2022-07-11 6.967 0 +0
2022-07-12 2022-07-08 6.967 0 +0
2022-07-11 2022-07-07 7.013 0 +0
2022-07-08 2022-07-06 7.013 0 +0
2022-07-07 2022-07-05 6.875 0 +0
2022-07-06 2022-07-04 6.932 0 +0
2022-07-05 2022-06-30 7.196 0 +0
2022-07-04 2022-06-29 7.219 0 +0
2022-06-30 2022-06-28 7.253 0 +0
2022-06-29 2022-06-27 7.276 0 +0
2022-06-28 2022-06-24 6.955 0 +0
2022-06-27 2022-06-23 6.875 0 +0
2022-06-24 2022-06-22 6.875 0 +0
2022-06-23 2022-06-21 7.219 0 +0
2022-06-22 2022-06-20 7.001 0 +0
2022-06-21 2022-06-17 7.219 0 +0
2022-06-20 2022-06-16 6.990 0 +0
2022-06-17 2022-06-15 6.818 0 +0
2022-06-16 2022-06-14 6.909 0 +0
2022-06-15 2022-06-13 6.829 0 +0
2022-06-14 2022-06-10 6.921 0 +0
2022-06-13 2022-06-09 6.875 0 +0
2022-06-10 2022-06-08 7.036 0 +0
2022-06-09 2022-06-07 6.990 0 +0
2022-06-08 2022-06-06 6.978 0 +0
2022-06-07 2022-06-02 7.036 0 +0
2022-06-06 2022-06-01 6.978 0 +0
2022-06-02 2022-05-31 7.737 0 +0
2022-06-01 2022-05-30 7.605 0 +0
2022-05-31 2022-05-27 7.438 0 +0
2022-05-30 2022-05-26 7.426 0 +0
2022-05-27 2022-05-25 7.581 0 +0
2022-05-26 2022-05-24 7.677 0 +0
2022-05-25 2022-05-23 7.916 0 +0
2022-05-24 2022-05-20 7.593 0 +0
2022-05-23 2022-05-19 7.653 0 +0
2022-05-20 2022-05-18 7.713 0 +0
2022-05-19 2022-05-17 7.689 0 +0
2022-05-18 2022-05-16 7.557 0 +0
2022-05-17 2022-05-13 7.473 0 +0
2022-05-16 2022-05-12 7.354 0 +0
2022-05-13 2022-05-11 7.557 0 +0
2022-05-12 2022-05-10 7.545 0 +0
2022-05-11 2022-05-06 7.856 0 +0
2022-05-10 2022-05-05 7.844 0 +0
2022-05-06 2022-05-04 8.012 0 +0
2022-05-05 2022-05-03 8.155 0 +0
2022-05-04 2022-04-29 8.131 0 +0
2022-05-03 2022-04-28 8.071 0 +0
2022-04-29 2022-04-27 8.035 0 +0
2022-04-28 2022-04-26 8.012 0 +0
2022-04-27 2022-04-25 8.035 0 +0
2022-04-26 2022-04-22 8.251 0 +0
2022-04-25 2022-04-21 8.143 0 +0
2022-04-22 2022-04-20 8.394 0 +0
2022-04-21 2022-04-19 8.406 0 +0
2022-04-20 2022-04-14 8.430 0 +0
2022-04-19 2022-04-13 8.382 0 +0
2022-04-14 2022-04-12 8.382 0 +0
2022-04-13 2022-04-11 8.346 0 +0
2022-04-12 2022-04-08 8.514 0 +0
2022-04-11 2022-04-07 8.633 0 +0
2022-04-08 2022-04-06 8.729 0 +0
2022-04-07 2022-04-04 8.920 0 +0
2022-04-06 2022-04-01 8.514 0 +0
2022-04-04 2022-03-31 8.825 0 +0
2022-04-01 2022-03-30 8.920 0 +0
2022-03-31 2022-03-29 8.849 0 +0
2022-03-30 2022-03-28 8.837 0 +0
2022-03-29 2022-03-25 9.159 0 +0
2022-03-28 2022-03-24 9.530 0 +0
2022-03-25 2022-03-23 9.446 0 +0
2022-03-24 2022-03-22 9.387 0 +0
2022-03-23 2022-03-21 9.339 0 +0
2022-03-22 2022-03-18 9.303 0 +0
2022-03-21 2022-03-17 9.207 0 +0
2022-03-18 2022-03-16 8.562 0 +0
2022-03-17 2022-03-15 8.251 0 +0
2022-03-16 2022-03-14 8.729 0 +0
2022-03-15 2022-03-11 9.303 0 +0
2022-03-14 2022-03-10 8.908 0 +0
2022-03-11 2022-03-09 8.849 0 +0
2022-03-10 2022-03-08 9.088 0 +0
2022-03-09 2022-03-07 9.231 0 +0
2022-03-08 2022-03-04 9.446 0 +0
2022-03-07 2022-03-03 9.590 0 +0
2022-03-04 2022-03-02 9.542 0 +0
2022-03-03 2022-03-01 9.805 0 +0
2022-03-02 2022-02-28 9.614 0 +0
2022-03-01 2022-02-25 9.745 0 +0
2022-02-28 2022-02-24 9.446 0 +0
2022-02-25 2022-02-23 9.841 0 +0
2022-02-24 2022-02-22 9.566 0 +0
2022-02-23 2022-02-21 9.662 0 +0
2022-02-22 2022-02-18 9.638 0 +0
2022-02-21 2022-02-17 9.710 0 +0
2022-02-18 2022-02-16 9.805 0 +0
2022-02-17 2022-02-15 9.865 0 +0
2022-02-16 2022-02-14 9.602 0 +0
2022-02-15 2022-02-11 9.674 0 +0
2022-02-14 2022-02-10 9.590 0 +0
2022-02-11 2022-02-09 9.745 0 +0
2022-02-10 2022-02-08 9.231 0 +0
2022-02-09 2022-02-07 9.231 0 +0
2022-02-08 2022-02-04 9.387 0 +0
2022-02-07 2022-01-31 9.207 0 +0
2022-02-04 2022-01-27 8.717 0 +0
2022-01-28 2022-01-26 8.717 0 +0
2022-01-27 2022-01-25 8.586 0 +0
2022-01-26 2022-01-24 8.657 0 +0
2022-01-25 2022-01-21 8.514 0 +0
2022-01-24 2022-01-20 8.418 0 +0
2022-01-21 2022-01-19 8.430 0 +0
2022-01-20 2022-01-18 8.514 0 +0
2022-01-19 2022-01-17 8.382 0 +0
2022-01-18 2022-01-14 8.466 0 +0
2022-01-17 2022-01-13 8.442 0 +0
2022-01-14 2022-01-12 8.550 0 +0
2022-01-13 2022-01-11 8.334 0 +0
2022-01-12 2022-01-10 8.406 0 +0
2022-01-11 2022-01-07 8.430 0 +0
2022-01-10 2022-01-06 8.442 0 +0
2022-01-07 2022-01-05 8.442 0 +0
2022-01-06 2022-01-04 8.526 0 +0
2022-01-05 2022-01-03 8.490 0 +0
2022-01-04 2021-12-31 8.741 0 +0
2022-01-03 2021-12-29 8.227 0 +0
2021-12-30 2021-12-28 8.275 0 +0
2021-12-29 2021-12-24 8.370 0 +0
2021-12-28 2021-12-22 8.203 0 +0
2021-12-23 2021-12-21 8.215 0 +0
2021-12-22 2021-12-20 8.012 0 +0
2021-12-21 2021-12-17 8.322 0 +0
2021-12-20 2021-12-16 8.406 0 +0
2021-12-17 2021-12-15 8.478 0 +0
2021-12-16 2021-12-14 8.430 0 +0
2021-12-15 2021-12-13 8.466 0 +0
2021-12-14 2021-12-10 8.502 0 +0
2021-12-13 2021-12-09 8.430 0 +0
2021-12-10 2021-12-08 8.466 0 +0
2021-12-09 2021-12-07 8.430 0 +0
2021-12-08 2021-12-06 8.310 0 +0
2021-12-07 2021-12-03 8.263 0 +0
2021-12-06 2021-12-02 8.370 0 +0
2021-12-03 2021-12-01 8.502 0 +0
2021-12-02 2021-11-30 8.346 0 +0
2021-12-01 2021-11-29 8.370 0 +0
2021-11-30 2021-11-26 8.478 0 +0
2021-11-29 2021-11-25 8.813 0 +0
2021-11-26 2021-11-24 8.765 0 +0
2021-11-25 2021-11-23 8.932 0 +0
2021-11-24 2021-11-22 9.112 0 +0
2021-11-23 2021-11-19 9.076 0 +0
2021-11-22 2021-11-18 9.183 0 +0
2021-11-19 2021-11-17 9.291 0 +0
2021-11-18 2021-11-16 9.387 0 +0
2021-11-17 2021-11-15 9.315 0 +0
2021-11-16 2021-11-12 9.183 0 +0
2021-11-15 2021-11-11 8.729 0 +0
2021-11-12 2021-11-10 8.789 0 +0
2021-11-11 2021-11-09 8.669 0 +0
2021-11-10 2021-11-08 8.550 0 +0
2021-11-09 2021-11-05 8.657 0 +0
2021-11-08 2021-11-04 8.478 0 +0
2021-11-05 2021-11-03 8.394 0 +0
2021-11-04 2021-11-02 8.490 0 +0
2021-11-03 2021-11-01 8.849 0 +0
2021-11-02 2021-10-29 8.813 0 +0
2021-11-01 2021-10-28 8.621 0 +0
2021-10-29 2021-10-27 8.741 0 +0
2021-10-28 2021-10-26 8.789 0 +0
2021-10-27 2021-10-25 8.729 0 +0
2021-10-26 2021-10-22 8.669 0 +0
2021-10-25 2021-10-21 8.609 0 +0
2021-10-22 2021-10-20 8.693 0 +0
2021-10-21 2021-10-19 8.765 0 +0
2021-10-20 2021-10-18 8.609 0 +0
2021-10-19 2021-10-15 8.717 0 +0
2021-10-18 2021-10-12 8.490 0 +0
2021-10-15 2021-10-11 8.490 0 +0
2021-10-12 2021-10-08 8.550 0 +0
2021-10-11 2021-10-07 8.322 0 +0
2021-10-08 2021-10-06 8.287 0 +0
2021-10-07 2021-10-05 8.299 0 +0
2021-10-06 2021-10-04 8.370 0 +0
2021-10-05 2021-09-30 8.382 0 +0
2021-10-04 2021-09-29 8.143 0 +0
2021-09-30 2021-09-28 8.346 0 +0
2021-09-29 2021-09-27 8.310 0 +0
2021-09-28 2021-09-24 8.430 0 +0
2021-09-27 2021-09-23 8.562 0 +0
2021-09-24 2021-09-21 8.394 0 +0
2021-09-23 2021-09-20 8.251 0 +0
2021-09-21 2021-09-17 8.574 0 +0
2021-09-20 2021-09-16 8.227 0 +0
2021-09-17 2021-09-15 8.430 0 +0
2021-09-16 2021-09-14 8.669 0 +0
2021-09-15 2021-09-13 8.574 0 +0
2021-09-14 2021-09-10 8.514 0 +0
2021-09-13 2021-09-09 8.490 0 +0
2021-09-10 2021-09-08 8.538 0 +0
2021-09-09 2021-09-07 8.502 0 +0
2021-09-08 2021-09-06 8.825 0 +0
2021-09-07 2021-09-03 8.418 0 +0
2021-09-06 2021-09-02 8.574 0 +0
2021-09-03 2021-09-01 8.550 0 +0
2021-09-02 2021-08-31 8.765 0 +0
2021-09-01 2021-08-30 8.299 0 +0
2021-08-31 2021-08-27 8.263 0 +0
2021-08-30 2021-08-26 7.988 0 +0
2021-08-27 2021-08-25 8.131 0 +0
2021-08-26 2021-08-24 7.856 0 +0
2021-08-25 2021-08-23 7.581 0 +0
2021-08-24 2021-08-20 7.258 0 +0
2021-08-23 2021-08-19 7.414 0 +0
2021-08-20 2021-08-18 7.593 0 +0
2021-08-19 2021-08-17 7.414 0 +0
2021-08-18 2021-08-16 7.294 0 +0
2021-08-17 2021-08-13 7.414 0 +0
2021-08-16 2021-08-12 7.569 0 +0
2021-08-13 2021-08-11 7.725 0 +0
2021-08-12 2021-08-10 7.737 0 +0
2021-08-11 2021-08-09 7.653 0 +0
2021-08-10 2021-08-06 7.605 0 +0
2021-08-09 2021-08-05 7.521 0 +0
2021-08-06 2021-08-04 7.629 0 +0
2021-08-05 2021-08-03 7.665 0 +0
2021-08-04 2021-08-02 7.629 0 +0
2021-08-03 2021-07-30 7.414 0 +0
2021-08-02 2021-07-29 7.402 0 +0
2021-07-30 2021-07-28 7.115 0 +0
2021-07-29 2021-07-27 6.816 0 +0
2021-07-28 2021-07-26 7.151 0 +0
2021-07-27 2021-07-23 7.306 0 +0
2021-07-26 2021-07-22 7.402 0 +0
2021-07-23 2021-07-21 7.175 0 +0
2021-07-22 2021-07-20 7.342 0 +0
2021-07-21 2021-07-19 7.414 0 +0
2021-07-20 2021-07-16 7.784 0 +0
2021-07-19 2021-07-15 7.940 0 +0
2021-07-16 2021-07-14 7.880 0 +0
2021-07-15 2021-07-13 8.131 0 +0
2021-07-14 2021-07-12 7.737 0 +0
2021-07-13 2021-07-09 8.035 0 +0
2021-07-12 2021-07-08 8.143 0 +0
2021-07-09 2021-07-07 8.191 0 +0
2021-07-08 2021-07-06 8.083 0 +0
2021-07-07 2021-07-05 8.083 0 +0
2021-07-06 2021-07-02 7.976 0 +0
2021-07-05 2021-06-30 7.497 0 +0
2021-07-02 2021-06-29 7.569 0 +0
2021-06-30 2021-06-28 7.665 0 +0
2021-06-29 2021-06-25 7.808 0 +0
2021-06-28 2021-06-24 7.593 0 +0
2021-06-25 2021-06-23 7.653 0 +0
2021-06-24 2021-06-22 7.737 0 +0
2021-06-23 2021-06-21 7.641 0 +0
2021-06-22 2021-06-18 7.796 0 +0
2021-06-21 2021-06-17 7.844 0 +0
2021-06-18 2021-06-16 7.832 0 +0
2021-06-17 2021-06-15 7.952 0 +0
2021-06-16 2021-06-11 8.131 0 +0
2021-06-15 2021-06-10 8.000 0 +0
2021-06-11 2021-06-09 8.071 0 +0
2021-06-10 2021-06-08 8.131 0 +0
2021-06-09 2021-06-07 8.203 0 +0
2021-06-08 2021-06-04 8.239 0 +0
2021-06-07 2021-06-03 8.466 0 +0
2021-06-04 2021-06-02 8.466 0 +0
2021-06-03 2021-06-01 8.872 0 +0
2021-06-02 2021-05-31 8.789 0 +0
2021-06-01 2021-05-28 9.335 0 +0
2021-05-31 2021-05-27 9.556 0 +0
2021-05-28 2021-05-26 9.519 0 +0
2021-05-27 2021-05-25 9.458 0 +0
2021-05-26 2021-05-24 9.162 0 +0
2021-05-25 2021-05-21 8.928 0 +0
2021-05-24 2021-05-20 8.941 0 +0
2021-05-21 2021-05-18 9.027 0 +0
2021-05-20 2021-05-17 8.953 0 +0
2021-05-18 2021-05-14 8.731 0 +0
2021-05-17 2021-05-13 8.423 0 +0
2021-05-14 2021-05-12 8.916 0 +0
2021-05-13 2021-05-11 8.793 0 +0
2021-05-12 2021-05-10 8.953 0 +0
2021-05-11 2021-05-07 8.928 0 +0
2021-05-10 2021-05-06 9.261 0 +0
2021-05-07 2021-05-05 9.150 0 +0
2021-05-06 2021-05-04 9.458 0 +0
2021-05-05 2021-05-03 9.249 0 +0
2021-05-04 2021-04-30 9.470 0 +0
2021-05-03 2021-04-29 9.630 0 +0
2021-04-30 2021-04-28 9.643 0 +0
2021-04-29 2021-04-27 9.581 0 +0
2021-04-28 2021-04-26 9.667 0 +0
2021-04-27 2021-04-23 8.904 0 +0
2021-04-26 2021-04-22 9.359 0 +0
2021-04-23 2021-04-21 9.052 0 +0
2021-04-22 2021-04-20 9.113 0 +0
2021-04-21 2021-04-19 9.113 0 +0
2021-04-20 2021-04-16 8.854 0 +0
2021-04-19 2021-04-15 8.423 0 +0
2021-04-16 2021-04-14 8.571 0 +0
2021-04-15 2021-04-13 8.768 0 +0
2021-04-14 2021-04-12 8.608 0 +0
2021-04-13 2021-04-09 8.781 0 +0
2021-04-12 2021-04-08 9.052 0 +0
2021-04-09 2021-04-07 9.052 0 +0
2021-04-08 2021-04-01 8.990 0 +0
2021-04-07 2021-03-31 8.707 0 +0
2021-04-01 2021-03-30 9.039 0 +0
2021-03-31 2021-03-29 9.052 0 +0
2021-03-30 2021-03-26 8.781 0 +0
2021-03-29 2021-03-25 8.251 0 +0
2021-03-26 2021-03-24 8.263 0 +0
2021-03-25 2021-03-23 8.731 0 +0
2021-03-24 2021-03-22 8.399 0 +0
2021-03-23 2021-03-19 8.559 0 +0
2021-03-22 2021-03-18 8.608 0 +0
2021-03-19 2021-03-17 8.547 0 +0
2021-03-18 2021-03-16 8.584 0 +0
2021-03-17 2021-03-15 8.276 0 +0
2021-03-16 2021-03-12 8.386 0 +0
2021-03-15 2021-03-11 8.276 0 +0
2021-03-12 2021-03-10 8.029 0 +0
2021-03-11 2021-03-09 7.857 0 +0
2021-03-10 2021-03-08 7.906 0 +0
2021-03-09 2021-03-05 8.263 0 +0
2021-03-08 2021-03-04 8.386 0 +0
2021-03-05 2021-03-03 9.101 0 +0
2021-03-04 2021-03-02 8.916 0 +0
2021-03-03 2021-03-01 8.965 0 +0
2021-03-02 2021-02-26 8.571 0 +0
2021-03-01 2021-02-25 9.138 0 +0
2021-02-26 2021-02-24 9.015 0 +0
2021-02-25 2021-02-23 9.606 0 +0
2021-02-24 2021-02-22 9.803 0 +0
2021-02-23 2021-02-19 10.468 0 +0
2021-02-22 2021-02-18 10.554 0 +0
2021-02-19 2021-02-17 10.763 0 +0
2021-02-18 2021-02-16 10.960 0 +0
2021-02-17 2021-02-11 10.591 0 +0
2021-02-16 2021-02-09 10.012 0 +0
2021-02-10 2021-02-08 9.175 0 +0
2021-02-09 2021-02-05 8.928 0 +0
2021-02-08 2021-02-04 8.867 0 +0
2021-02-05 2021-02-03 8.867 0 +0
2021-02-04 2021-02-02 8.547 0 +0
2021-02-03 2021-02-01 8.497 0 +0
2021-02-02 2021-01-29 8.350 0 +0
2021-02-01 2021-01-28 8.177 0 +0
2021-01-29 2021-01-27 8.571 0 +0
2021-01-28 2021-01-26 8.497 0 +0
2021-01-27 2021-01-25 8.805 0 +0
2021-01-26 2021-01-22 8.793 0 +0
2021-01-25 2021-01-21 9.507 0 +0
2021-01-22 2021-01-20 8.990 0 +0
2021-01-21 2021-01-19 8.793 0 +0
2021-01-20 2021-01-18 8.965 0 +0
2021-01-19 2021-01-15 8.719 0 +0
2021-01-18 2021-01-14 8.805 0 +0
2021-01-15 2021-01-13 9.162 0 +0
2021-01-14 2021-01-12 9.113 0 +0
2021-01-13 2021-01-11 8.473 0 +0
2021-01-12 2021-01-08 8.694 0 +0
2021-01-11 2021-01-07 8.559 0 +0
2021-01-08 2021-01-06 8.867 0 +0
2021-01-07 2021-01-05 8.682 0 +0
2021-01-06 2021-01-04 8.436 0 +0
2021-01-05 2020-12-31 7.832 0 +0
2021-01-04 2020-12-29 7.832 0 +0
2020-12-30 2020-12-28 7.721 0 +0
2020-12-29 2020-12-24 7.968 0 +0
2020-12-28 2020-12-22 7.845 0 +0
2020-12-23 2020-12-21 8.029 0 +0
2020-12-22 2020-12-18 7.697 0 +0
2020-12-21 2020-12-17 8.054 0 +0
2020-12-18 2020-12-16 7.968 0 +0
2020-12-17 2020-12-15 7.992 0 +0
2020-12-16 2020-12-14 7.968 0 +0
2020-12-15 2020-12-11 7.955 0 +0
2020-12-14 2020-12-10 7.795 0 +0
2020-12-11 2020-12-09 8.103 0 +0
2020-12-10 2020-12-08 8.300 0 +0
2020-12-09 2020-12-07 8.251 0 +0
2020-12-08 2020-12-04 8.128 0 +0
2020-12-07 2020-12-03 8.214 0 +0
2020-12-04 2020-12-02 8.251 0 +0
2020-12-03 2020-12-01 8.214 0 +0
2020-12-02 2020-11-30 8.029 0 +0
2020-12-01 2020-11-27 8.374 0 +0
2020-11-30 2020-11-26 8.005 0 +0
2020-11-27 2020-11-25 7.906 0 +0
2020-11-26 2020-11-24 7.709 0 +0
2020-11-25 2020-11-23 7.007 0 +0
2020-11-24 2020-11-20 7.032 0 +0
2020-11-23 2020-11-19 6.650 0 +0
2020-11-20 2020-11-18 6.835 0 +0
2020-11-19 2020-11-17 7.020 0 +0
2020-11-18 2020-11-16 7.143 0 +0
2020-11-17 2020-11-13 6.798 0 +0
2020-11-16 2020-11-12 6.847 0 +0
2020-11-13 2020-11-11 6.835 0 +0
2020-11-12 2020-11-10 6.625 0 +0
2020-11-11 2020-11-09 6.835 0 +0
2020-11-10 2020-11-06 6.502 0 +0
2020-11-09 2020-11-05 6.293 0 +0
2020-11-06 2020-11-04 6.157 0 +0
2020-11-05 2020-11-03 5.911 0 +0
2020-11-04 2020-11-02 5.874 0 +0
2020-11-03 2020-10-30 5.973 0 +0
2020-11-02 2020-10-29 5.948 0 +0
2020-10-30 2020-10-28 6.244 0 +0
2020-10-29 2020-10-27 6.244 0 +0
2020-10-28 2020-10-23 6.268 0 +0
2020-10-27 2020-10-22 6.465 0 +0
2020-10-23 2020-10-21 6.490 0 +0
2020-10-22 2020-10-20 6.355 0 +0
2020-10-21 2020-10-19 6.367 0 +0
2020-10-20 2020-10-16 6.502 0 +0
2020-10-19 2020-10-15 6.453 0 +0
2020-10-16 2020-10-14 6.318 0 +0
2020-10-15 2020-10-12 6.613 0 +0
2020-10-14 2020-10-09 6.552 0 +0
2020-10-12 2020-10-08 6.822 0 +0
2020-10-09 2020-10-07 6.391 0 +0
2020-10-08 2020-10-06 6.552 0 +0
2020-10-07 2020-10-05 6.342 0 +0
2020-10-06 2020-09-30 6.342 0 +0
2020-10-05 2020-09-29 6.281 0 +0
2020-09-30 2020-09-28 6.305 0 +0
2020-09-29 2020-09-25 6.428 0 +0
2020-09-28 2020-09-24 6.453 0 +0
2020-09-25 2020-09-23 6.749 0 +0
2020-09-24 2020-09-22 7.044 0 +0
2020-09-23 2020-09-21 7.056 0 +0
2020-09-22 2020-09-18 7.278 0 +0
2020-09-21 2020-09-17 7.204 0 +0
2020-09-18 2020-09-16 6.810 0 +0
2020-09-17 2020-09-15 6.527 0 +0
2020-09-16 2020-09-14 6.379 0 +0
2020-09-15 2020-09-11 6.157 0 +0
2020-09-14 2020-09-10 6.145 0 +0
2020-09-11 2020-09-09 6.108 0 +0
2020-09-10 2020-09-08 6.096 0 +0
2020-09-09 2020-09-07 5.997 0 +0
2020-09-08 2020-09-04 5.948 0 +0
2020-09-07 2020-09-03 6.096 0 +0
2020-09-04 2020-09-02 5.887 0 +0
2020-09-03 2020-09-01 5.295 0 +0
2020-09-02 2020-08-31 5.382 0 +0
2020-09-01 2020-08-28 5.419 0 +0
2020-08-31 2020-08-27 5.382 0 +0
2020-08-28 2020-08-26 5.468 0 +0
2020-08-27 2020-08-25 5.431 0 +0
2020-08-26 2020-08-24 5.431 0 +0
2020-08-25 2020-08-21 5.554 0 +0
2020-08-24 2020-08-20 5.369 0 +0
2020-08-21 2020-08-19 5.419 0 +0
2020-08-20 2020-08-18 5.468 0 +0
2020-08-19 2020-08-17 5.419 0 +0
2020-08-18 2020-08-14 5.616 0 +0
2020-08-17 2020-08-13 5.591 0 +0
2020-08-14 2020-08-12 5.603 0 +0
2020-08-13 2020-08-11 5.628 0 +0
2020-08-12 2020-08-10 5.456 0 +0
2020-08-11 2020-08-07 5.542 0 +0
2020-08-10 2020-08-06 5.456 0 +0
2020-08-07 2020-08-05 5.443 0 +0
2020-08-06 2020-08-04 5.517 0 +0
2020-08-05 2020-08-03 5.603 0 +0
2020-08-04 2020-07-31 5.628 0 +0
2020-08-03 2020-07-30 5.640 0 +0
2020-07-31 2020-07-29 5.542 0 +0
2020-07-30 2020-07-28 5.542 0 +0
2020-07-29 2020-07-27 5.419 0 +0
2020-07-28 2020-07-24 5.616 0 +0
2020-07-27 2020-07-23 5.714 0 +0
2020-07-24 2020-07-22 5.677 0 +0
2020-07-23 2020-07-21 5.308 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.185 0 +0
2020-07-20 2020-07-16 5.111 0 +0
2020-07-17 2020-07-15 5.332 0 +0
2020-07-16 2020-07-14 5.369 0 +0
2020-07-15 2020-07-13 5.628 0 +0
2020-07-14 2020-07-10 5.542 0 +0
2020-07-13 2020-07-09 5.628 0 +0
2020-07-10 2020-07-08 5.529 0 +0
2020-07-09 2020-07-07 5.419 0 +0
2020-07-08 2020-07-06 5.653 0 +0
2020-07-07 2020-07-03 5.480 0 +0
2020-07-06 2020-07-02 5.295 0 +0
2020-07-03 2020-06-30 5.148 0 +0
2020-07-02 2020-06-29 4.827 0 +0
2020-06-30 2020-06-26 4.864 0 +0
2020-06-29 2020-06-24 4.729 0 +0
2020-06-26 2020-06-23 4.557 0 +0
2020-06-24 2020-06-22 4.520 0 +0
2020-06-23 2020-06-19 4.433 0 +0
2020-06-22 2020-06-18 4.446 0 +0
2020-06-19 2020-06-17 4.421 0 +0
2020-06-18 2020-06-16 4.384 0 +0
2020-06-17 2020-06-15 4.310 0 +0
2020-06-16 2020-06-12 4.310 0 +0
2020-06-15 2020-06-11 4.187 0 +0
2020-06-12 2020-06-10 4.310 0 +0
2020-06-11 2020-06-09 4.446 0 +0
2020-06-10 2020-06-08 4.372 0 +0
2020-06-09 2020-06-05 4.359 0 +0
2020-06-08 2020-06-04 4.372 0 +0
2020-06-05 2020-06-03 4.323 0 +0
2020-06-04 2020-06-02 4.273 0 +0
2020-06-03 2020-06-01 4.224 0 +0
2020-06-02 2020-05-29 4.477 0 +0
2020-06-01 2020-05-28 4.451 0 +0
2020-05-29 2020-05-27 4.464 0 +0
2020-05-28 2020-05-26 4.581 0 +0
2020-05-27 2020-05-25 4.555 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.529 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.658 0 +0
2020-05-20 2020-05-18 4.568 0 +0
2020-05-19 2020-05-15 4.619 0 +0
2020-05-18 2020-05-14 4.658 0 +0
2020-05-15 2020-05-13 4.606 0 +0
2020-05-14 2020-05-12 5.021 0 +0
2020-05-13 2020-05-11 4.788 0 +0
2020-05-12 2020-05-08 4.658 0 +0
2020-05-11 2020-05-07 4.645 0 +0
2020-05-08 2020-05-06 4.619 0 +0
2020-05-07 2020-05-05 4.684 0 +0
2020-05-06 2020-05-04 4.619 0 +0
2020-05-05 2020-04-29 4.658 0 +0
2020-05-04 2020-04-28 4.619 0 +0
2020-04-29 2020-04-27 4.658 0 +0
2020-04-28 2020-04-24 4.568 0 +0
2020-04-27 2020-04-23 4.594 0 +0
2020-04-24 2020-04-22 4.658 0 +0
2020-04-23 2020-04-21 4.671 0 +0
2020-04-22 2020-04-20 4.671 0 +0
2020-04-21 2020-04-17 4.684 0 +0
2020-04-20 2020-04-16 4.658 0 +0
2020-04-17 2020-04-15 4.658 0 +0
2020-04-16 2020-04-14 4.658 0 +0
2020-04-15 2020-04-09 4.632 0 +0
2020-04-14 2020-04-08 4.619 0 +0
2020-04-09 2020-04-07 4.723 0 +0
2020-04-08 2020-04-06 4.658 0 +0
2020-04-07 2020-04-03 4.594 0 +0
2020-04-06 2020-04-02 4.555 0 +0
2020-04-03 2020-04-01 4.762 0 +0
2020-04-02 2020-03-31 4.671 0 +0
2020-04-01 2020-03-30 4.606 0 +0
2020-03-31 2020-03-27 4.658 0 +0
2020-03-30 2020-03-26 4.606 0 +0
2020-03-27 2020-03-25 4.529 0 +0
2020-03-26 2020-03-24 4.141 0 +0
2020-03-25 2020-03-23 4.089 0 +0
2020-03-24 2020-03-20 4.154 0 +0
2020-03-23 2020-03-19 3.972 0 +0
2020-03-20 2020-03-18 3.998 0 +0
2020-03-19 2020-03-17 4.102 0 +0
2020-03-18 2020-03-16 4.154 0 +0
2020-03-17 2020-03-13 4.244 0 +0
2020-03-16 2020-03-12 4.399 0 +0
2020-03-13 2020-03-11 4.399 0 +0
2020-03-12 2020-03-10 4.399 0 +0
2020-03-11 2020-03-09 4.399 0 +0
2020-03-10 2020-03-06 4.542 0 +0
2020-03-09 2020-03-05 4.529 0 +0
2020-03-06 2020-03-04 4.516 0 +0
2020-03-05 2020-03-03 4.529 0 +0
2020-03-04 2020-03-02 4.697 0 +0
2020-03-03 2020-02-28 4.788 0 +0
2020-03-02 2020-02-27 4.762 0 +0
2020-02-28 2020-02-26 4.762 0 +0
2020-02-27 2020-02-25 4.788 0 +0
2020-02-26 2020-02-24 4.813 0 +0
2020-02-25 2020-02-21 4.826 0 +0
2020-02-24 2020-02-20 4.826 0 +0
2020-02-21 2020-02-19 4.865 0 +0
2020-02-20 2020-02-18 4.891 0 +0
2020-02-19 2020-02-17 4.865 0 +0
2020-02-18 2020-02-14 4.878 0 +0
2020-02-17 2020-02-13 4.801 0 +0
2020-02-14 2020-02-12 4.839 0 +0
2020-02-13 2020-02-11 4.788 0 +0
2020-02-12 2020-02-10 4.801 0 +0
2020-02-11 2020-02-07 4.788 0 +0
2020-02-10 2020-02-06 4.788 0 +0
2020-02-07 2020-02-05 4.788 0 +0
2020-02-06 2020-02-04 4.788 0 +0
2020-02-05 2020-02-03 4.801 0 +0
2020-02-04 2020-01-31 4.891 0 +0
2020-02-03 2020-01-30 4.891 0 +0
2020-01-31 2020-01-29 4.982 0 +0
2020-01-30 2020-01-24 5.111 0 +0
2020-01-29 2020-01-22 5.396 0 +0
2020-01-23 2020-01-21 5.344 0 +0
2020-01-22 2020-01-20 5.422 0 +0
2020-01-21 2020-01-17 5.435 0 +0
2020-01-20 2020-01-16 5.409 0 +0
2020-01-17 2020-01-15 5.279 0 +0
2020-01-16 2020-01-14 5.085 0 +0
2020-01-15 2020-01-13 5.098 0 +0
2020-01-14 2020-01-10 5.046 0 +0
2020-01-13 2020-01-09 5.008 0 +0
2020-01-10 2020-01-08 5.046 0 +0
2020-01-09 2020-01-07 5.085 0 +0
2020-01-08 2020-01-06 5.072 0 +0
2020-01-07 2020-01-03 5.189 0 +0
2020-01-06 2020-01-02 5.150 0 +0
2020-01-03 2019-12-31 5.176 0 +0
2020-01-02 2019-12-27 5.046 0 +0
2019-12-30 2019-12-24 5.059 0 +0
2019-12-27 2019-12-20 5.072 0 +0
2019-12-23 2019-12-19 5.111 0 +0
2019-12-20 2019-12-18 5.098 0 +0
2019-12-19 2019-12-17 5.111 0 +0
2019-12-18 2019-12-16 5.111 0 +0
2019-12-17 2019-12-13 5.150 0 +0
2019-12-16 2019-12-12 5.046 0 +0
2019-12-13 2019-12-11 5.059 0 +0
2019-12-12 2019-12-10 5.163 0 +0
2019-12-11 2019-12-09 5.163 0 +0
2019-12-10 2019-12-06 5.240 0 +0
2019-12-09 2019-12-05 5.059 0 +0
2019-12-06 2019-12-04 5.046 0 +0
2019-12-05 2019-12-03 5.008 0 +0
2019-12-04 2019-12-02 5.046 0 +0
2019-12-03 2019-11-29 5.189 0 +0
2019-12-02 2019-11-28 5.266 0 +0
2019-11-29 2019-11-27 5.202 0 +0
2019-11-28 2019-11-26 5.279 0 +0
2019-11-27 2019-11-25 5.046 0 +0
2019-11-26 2019-11-22 5.085 0 +0
2019-11-25 2019-11-21 5.046 0 +0
2019-11-22 2019-11-20 5.046 0 +0
2019-11-21 2019-11-19 5.059 0 +0
2019-11-20 2019-11-18 5.085 0 +0
2019-11-19 2019-11-15 5.098 0 +0
2019-11-18 2019-11-14 5.072 0 +0
2019-11-15 2019-11-13 5.021 0 +0
2019-11-14 2019-11-12 5.008 0 +0
2019-11-13 2019-11-11 5.072 0 +0
2019-11-12 2019-11-08 5.046 0 +0
2019-11-11 2019-11-07 5.072 0 +0
2019-11-08 2019-11-06 5.098 0 +0
2019-11-07 2019-11-05 5.228 0 +0
2019-11-06 2019-11-04 5.240 0 +0
2019-11-05 2019-11-01 5.150 0 +0
2019-11-04 2019-10-31 5.176 0 +0
2019-11-01 2019-10-30 5.150 0 +0
2019-10-31 2019-10-29 5.176 0 +0
2019-10-30 2019-10-28 5.240 0 +0
2019-10-29 2019-10-25 5.266 0 +0
2019-10-28 2019-10-24 5.228 0 +0
2019-10-25 2019-10-23 5.163 0 +0
2019-10-24 2019-10-22 5.124 0 +0
2019-10-23 2019-10-21 5.215 0 +0
2019-10-22 2019-10-18 5.228 0 +0
2019-10-21 2019-10-17 5.370 0 +0
2019-10-18 2019-10-16 5.085 0 +0
2019-10-17 2019-10-15 5.176 0 +0
2019-10-16 2019-10-14 5.253 0 +0
2019-10-15 2019-10-11 5.240 0 +0
2019-10-14 2019-10-10 5.435 0 +0
2019-10-11 2019-10-09 5.357 0 +0
2019-10-10 2019-10-08 5.344 0 +0
2019-10-09 2019-10-04 5.344 0 +0
2019-10-08 2019-10-03 5.305 0 +0
2019-10-04 2019-10-02 5.176 0 +0
2019-10-03 2019-09-30 5.240 0 +0
2019-10-02 2019-09-27 5.292 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.137 0 +0
2019-09-26 2019-09-24 5.202 0 +0
2019-09-25 2019-09-23 5.137 0 +0
2019-09-24 2019-09-20 5.059 0 +0
2019-09-23 2019-09-19 5.046 0 +0
2019-09-20 2019-09-18 5.046 0 +0
2019-09-19 2019-09-17 5.176 0 +0
2019-09-18 2019-09-16 5.202 0 +0
2019-09-17 2019-09-13 5.085 0 +0
2019-09-16 2019-09-12 5.072 0 +0
2019-09-13 2019-09-11 5.266 0 +0
2019-09-12 2019-09-10 5.318 0 +0
2019-09-11 2019-09-09 5.435 0 +0
2019-09-10 2019-09-06 5.564 0 +0
2019-09-09 2019-09-05 5.240 0 +0
2019-09-06 2019-09-04 5.370 0 +0
2019-09-05 2019-09-03 5.124 0 +0
2019-09-04 2019-09-02 5.150 0 +0
2019-09-03 2019-08-30 5.163 0 +0
2019-09-02 2019-08-29 5.098 0 +0
2019-08-30 2019-08-28 4.917 0 +0
2019-08-29 2019-08-27 5.008 0 +0
2019-08-28 2019-08-26 5.046 0 +0
2019-08-27 2019-08-23 5.318 0 +0
2019-08-26 2019-08-22 5.422 0 +0
2019-08-23 2019-08-21 5.266 0 +0
2019-08-22 2019-08-20 5.305 0 +0
2019-08-21 2019-08-19 5.202 0 +0
2019-08-20 2019-08-16 5.098 0 +0
2019-08-19 2019-08-15 5.046 0 +0
2019-08-16 2019-08-14 5.072 0 +0
2019-08-15 2019-08-13 5.163 0 +0
2019-08-14 2019-08-12 5.163 0 +0
2019-08-13 2019-08-09 5.176 0 +0
2019-08-12 2019-08-08 5.176 0 +0
2019-08-09 2019-08-07 5.046 0 +0
2019-08-08 2019-08-06 5.202 0 +0
2019-08-07 2019-08-05 5.253 0 +0
2019-08-06 2019-08-02 5.435 0 +0
2019-08-05 2019-08-01 5.603 0 +0
2019-08-02 2019-07-31 5.577 0 +0
2019-08-01 2019-07-30 5.577 0 +0
2019-07-31 2019-07-29 5.590 0 +0
2019-07-30 2019-07-26 5.693 0 +0
2019-07-29 2019-07-25 5.655 0 +0
2019-07-26 2019-07-24 5.292 0 +0
2019-07-25 2019-07-23 5.499 0 +0
2019-07-24 2019-07-22 5.383 0 +0
2019-07-23 2019-07-19 5.344 0 +0
2019-07-22 2019-07-18 5.228 0 +0
2019-07-19 2019-07-17 5.253 0 +0
2019-07-18 2019-07-16 5.215 0 +0
2019-07-17 2019-07-15 5.318 0 +0
2019-07-16 2019-07-12 5.266 0 +0
2019-07-15 2019-07-11 5.292 0 +0
2019-07-12 2019-07-10 5.292 0 +0
2019-07-11 2019-07-09 5.176 0 +0
2019-07-10 2019-07-08 5.266 0 +0
2019-07-09 2019-07-05 5.409 0 +0
2019-07-08 2019-07-04 5.331 0 +0
2019-07-05 2019-07-03 5.435 0 +0
2019-07-04 2019-07-02 5.486 0 +0
2019-07-03 2019-06-28 5.616 0 +0
2019-07-02 2019-06-27 5.499 0 -9,274
2019-06-03 2019-05-30 5.621 9,274 +329 0.00% 52,127
2019-03-22 2019-03-20 6.520 8,945 -17,891 0.00% 58,318
2018-11-15 2018-11-13 5.299 26,836 -1,491 0.00% 142,200
2018-07-18 2018-07-16 5.473 28,327 -2,982 0.00% 155,041
2018-06-04 2018-05-31 5.958 31,309 +1,068 0.00% 186,544
2018-05-18 2018-05-16 5.680 30,241 +1,440 0.00% 171,781
2017-12-28 2017-12-22 6.791 28,801 -28,801 0.00% 195,601
2017-12-18 2017-12-14 6.666 57,602 +2,880 0.01% 384,003
2017-12-13 2017-12-11 6.458 54,722 -7,200 0.01% 353,403
2017-12-12 2017-12-08 6.180 61,922 +4,320 0.01% 382,702
2017-12-08 2017-12-06 5.889 57,602 +2,880 0.01% 339,202
2017-12-07 2017-12-05 6.083 54,722 -4,320 0.01% 332,883
2017-12-06 2017-12-04 6.361 59,042 +4,320 0.01% 375,562
2017-12-05 2017-12-01 6.319 54,722 -7,200 0.01% 345,803
2017-12-04 2017-11-30 5.833 61,922 +7,200 0.01% 361,202
2017-12-01 2017-11-29 5.750 54,722 -4,320 0.01% 314,643
2017-11-30 2017-11-28 5.333 59,042 +4,320 0.01% 314,882
2017-11-27 2017-11-23 5.222 54,722 -11,520 0.01% 285,762
2017-11-24 2017-11-22 5.278 66,242 +4,320 0.01% 349,601
2017-11-15 2017-11-13 5.069 61,922 +7,200 0.01% 313,901
2017-11-14 2017-11-10 5.264 54,722 -11,520 0.01% 288,042
2017-11-13 2017-11-09 5.125 66,242 +24,481 0.01% 339,481
2017-11-09 2017-11-07 5.403 41,761 +4,320 0.00% 225,619
2017-11-06 2017-11-02 5.417 37,441 +7,200 0.00% 202,800
2017-10-20 2017-10-18 4.486 30,241 -10,080 0.00% 135,661
2017-10-19 2017-10-17 4.444 40,321 -17,281 0.00% 179,199
2017-09-20 2017-09-18 3.292 57,602 +10,081 0.01% 189,601
2017-09-14 2017-09-12 3.375 47,521 -7,201 0.00% 160,379
2017-09-08 2017-09-06 3.500 54,722 +7,201 0.01% 191,522
2017-07-06 2017-07-04 3.572 47,521 +2,435 0.00% 169,736
2017-03-03 2017-03-01 3.894 45,086 +12,296 0.00% 175,559
2017-03-01 2017-02-27 3.777 32,790 -10,930 0.00% 123,840
2017-02-24 2017-02-22 3.733 43,720 -16,395 0.00% 163,200
2017-02-23 2017-02-21 3.791 60,115 -5,465 0.01% 227,919
2017-02-20 2017-02-16 3.865 65,580 +21,860 0.01% 253,439
2016-12-15 2016-12-13 3.850 43,720 -32,790 0.00% 168,320
2016-12-14 2016-12-12 3.850 76,510 +32,790 0.01% 294,559
2016-12-09 2016-12-07 3.733 43,720 -4,099 0.00% 163,200
2016-12-08 2016-12-06 3.865 47,819 -17,761 0.00% 184,801
2016-12-02 2016-11-30 3.762 65,580 +21,860 0.01% 246,719
2016-10-27 2016-10-25 3.513 43,720 -68,313 0.00% 153,600
2016-10-24 2016-10-19 3.528 112,033 +68,313 0.01% 395,241
2016-08-26 2016-08-24 2.898 43,720 -68,313 0.00% 126,720
2016-08-16 2016-08-12 2.708 112,033 +68,313 0.01% 303,401
2016-07-06 2016-07-04 3.206 43,720 +35,522 0.00% 140,160
2016-06-08 2016-06-06 3.177 8,198 -6,831 0.00% 26,042
2016-06-07 2016-06-03 3.530 15,029 -1,366 0.00% 53,046
2016-06-06 2016-06-02 3.591 16,395 +892 0.00% 58,882
2016-06-03 2016-06-01 3.561 15,503 -124,027 0.00% 55,199
2016-05-27 2016-05-25 3.344 139,530 +1,292 0.01% 466,559
2016-05-06 2016-05-04 2.895 138,238 -12,920 0.01% 400,179
2016-04-26 2016-04-22 2.771 151,158 -6,460 0.02% 418,860
2016-04-18 2016-04-14 2.817 157,618 -6,459 0.02% 444,081
2016-03-24 2016-03-22 2.756 164,077 +12,919 0.02% 452,119
2016-03-21 2016-03-17 2.941 151,158 +51,678 0.02% 444,600
2016-03-18 2016-03-16 2.941 99,480 +25,839 0.01% 292,600
2016-03-16 2016-03-14 2.926 73,641 +40,050 0.01% 215,460
2016-03-14 2016-03-10 2.802 33,591 +6,460 0.00% 94,121
2015-11-16 2015-11-12 3.638 27,131 +6,460 0.00% 98,700
2015-11-12 2015-11-10 3.700 20,671 +12,919 0.00% 76,479
2015-11-11 2015-11-09 3.731 7,752 -20,671 0.00% 28,921
2015-11-09 2015-11-05 3.561 28,423 -18,087 0.00% 101,200
2015-10-28 2015-10-26 3.622 46,510 -36,175 0.00% 168,480
2015-09-17 2015-09-15 3.297 82,685 +7,752 0.01% 272,641
2015-09-02 2015-08-31 3.576 74,933 +67,181 0.01% 267,960
2015-05-22 2015-05-20 5.020 7,752 +294 0.00% 38,918
2015-04-20 2015-04-16 5.020 7,458 -53,446 0.00% 37,442
2015-04-16 2015-04-14 4.988 60,904 -8,700 0.01% 303,802
2015-03-30 2015-03-26 4.377 69,604 -62,146 0.01% 304,640
2015-03-24 2015-03-20 4.522 131,750 +124,292 0.01% 595,718
2014-10-07 2014-10-03 3.846 7,458 -17,898 0.00% 28,682
2014-10-03 2014-09-29 3.588 25,356 -12,429 0.00% 90,985
2014-09-17 2014-09-15 3.460 37,785 -12,429 0.00% 130,720
2014-09-16 2014-09-12 3.476 50,214 +12,429 0.01% 174,527
2014-09-12 2014-09-10 3.540 37,785 -47,977 0.00% 133,760
2014-09-10 2014-09-05 3.556 85,762 -48,474 0.01% 304,980
2014-05-22 2014-05-20 2.852 134,236 +6,243 0.01% 382,846
2014-05-19 2014-05-15 3.004 127,993 +11,851 0.01% 384,481
2014-04-01 2014-03-28 3.375 116,142 -11,851 0.01% 392,001
2014-03-27 2014-03-25 3.611 127,993 -41,479 0.01% 462,241
2014-03-26 2014-03-24 3.595 169,472 +41,479 0.02% 609,180
2014-03-24 2014-03-20 3.443 127,993 +11,851 0.01% 440,641
2014-02-07 2014-02-05 3.240 116,142 -41,479 0.01% 376,321
2014-02-06 2014-02-04 3.291 157,621 +41,479 0.02% 518,701
2014-01-29 2014-01-27 3.510 116,142 -35,553 0.01% 407,681
2014-01-22 2014-01-20 3.645 151,695 +11,851 0.02% 552,959
2014-01-07 2014-01-03 3.325 139,844 -8,296 0.02% 464,920
2013-12-19 2013-12-17 3.021 148,140 +23,703 0.02% 447,501
2013-12-17 2013-12-13 3.291 124,437 +23,702 0.01% 409,499
2013-12-10 2013-12-06 3.780 100,735 -29,628 0.01% 380,800
2013-12-09 2013-12-05 3.797 130,363 -47,405 0.01% 495,000
2013-12-04 2013-12-02 3.443 177,768 +29,628 0.02% 612,001
2013-11-28 2013-11-26 3.291 148,140 +11,851 0.02% 487,501
2013-11-18 2013-11-14 2.650 136,289 +11,852 0.02% 361,101
2013-11-11 2013-11-07 2.869 124,437 -11,852 0.01% 356,999
2013-10-31 2013-10-29 2.548 136,289 -59,256 0.02% 347,301
2013-09-30 2013-09-26 2.700 195,545 -29,627 0.02% 528,001
2013-09-27 2013-09-25 2.734 225,172 -27,258 0.03% 615,599
2013-09-26 2013-09-24 2.768 252,430 -23,703 0.03% 698,639
2013-09-25 2013-09-23 2.751 276,133 -7,110 0.03% 759,581
2013-09-24 2013-09-19 2.616 283,243 -4,741 0.03% 740,899
2013-09-23 2013-09-18 2.531 287,984 -14,221 0.03% 729,001
2013-09-19 2013-09-17 2.531 302,205 -17,777 0.03% 765,000
2013-09-18 2013-09-16 2.548 319,982 +26,073 0.04% 815,400
2013-09-11 2013-09-09 2.650 293,909 -145,770 0.03% 778,719
2013-09-10 2013-09-06 2.666 439,679 -17,777 0.05% 1,172,360
2013-09-09 2013-09-05 2.666 457,456 +11,852 0.05% 1,219,761
2013-09-06 2013-09-04 2.751 445,604 +225,172 0.05% 1,225,759
2013-09-05 2013-09-03 2.599 220,432 -23,702 0.02% 572,880
2013-09-04 2013-09-02 2.565 244,134 -37,924 0.03% 626,239
2013-09-03 2013-08-30 2.464 282,058 +59,256 0.03% 694,960
2013-08-30 2013-08-28 2.582 222,802 -40,294 0.03% 575,279
2013-08-29 2013-08-27 2.616 263,096 +28,443 0.03% 688,199
2013-08-28 2013-08-26 2.464 234,653 +41,479 0.03% 578,159
2013-08-27 2013-08-23 2.565 193,174 -8,296 0.02% 495,519
2013-08-26 2013-08-22 2.076 201,470 -11,851 0.02% 418,200
2013-08-22 2013-08-20 2.059 213,321 -195,545 0.02% 439,199
2013-08-20 2013-08-16 2.109 408,866 -35,553 0.05% 862,500
2013-08-19 2013-08-15 2.228 444,419 +254,800 0.05% 989,999
2013-08-15 2013-08-12 2.126 189,619 +59,256 0.02% 403,200
2013-07-23 2013-07-19 2.143 130,363 +5,926 0.01% 279,400
2013-06-27 2013-06-25 2.565 124,437 -7,111 0.01% 319,199
2013-06-07 2013-06-05 2.852 131,548 +24,887 0.01% 375,180
2013-06-04 2013-05-31 2.936 106,661 -35,553 0.01% 313,201
2013-05-30 2013-05-28 2.886 142,214 +14,221 0.02% 410,399
2013-05-29 2013-05-27 2.869 127,993 +3,556 0.02% 367,201
2013-05-27 2013-05-23 4.233 124,437 +24,728 0.02% 526,779
2013-03-27 2013-03-25 4.381 99,709 -23,741 0.02% 436,798
2013-02-20 2013-02-18 4.549 123,450 -18,992 0.02% 561,601
2013-02-08 2013-02-06 4.423 142,442 -36,085 0.02% 630,000
2013-01-30 2013-01-28 4.086 178,527 -18,993 0.03% 729,438
2012-12-10 2012-12-06 3.370 197,520 -52,228 0.03% 665,601
2012-11-08 2012-11-06 3.412 249,748 +14,244 0.04% 852,118
2012-11-06 2012-11-02 3.370 235,504 -10,446 0.04% 793,599
2012-11-05 2012-11-01 2.970 245,950 +37,985 0.04% 730,380
2012-10-30 2012-10-26 2.885 207,965 -23,741 0.04% 600,059
2012-10-26 2012-10-24 2.949 231,706 +34,186 0.04% 683,201
2012-10-12 2012-10-10 3.328 197,520 -14,244 0.03% 657,281
2012-10-11 2012-10-09 3.286 211,764 -9,496 0.04% 695,760
2012-10-08 2012-10-04 3.264 221,260 +23,740 0.04% 722,300
2012-09-17 2012-09-13 3.096 197,520 -9,496 0.03% 611,521
2012-09-12 2012-09-10 3.033 207,016 +9,496 0.04% 627,840
2012-08-23 2012-08-21 3.180 197,520 -10,445 0.03% 628,161
2012-08-22 2012-08-20 2.864 207,965 -18,993 0.04% 595,679
2012-08-13 2012-08-09 2.759 226,958 +7,597 0.04% 626,181
2012-07-24 2012-07-20 2.612 219,361 -10,446 0.04% 572,880
2012-07-23 2012-07-19 2.569 229,807 +10,446 0.04% 590,481
2012-07-19 2012-07-17 2.738 219,361 +21,841 0.04% 600,600
2012-06-22 2012-06-20 3.075 197,520 -14,244 0.03% 607,361
2012-06-07 2012-06-05 2.780 211,764 -16,143 0.04% 588,720
2012-06-06 2012-06-04 2.717 227,907 +6,647 0.04% 619,199
2012-05-31 2012-05-29 3.012 221,260 +9,496 0.04% 666,380
2012-05-28 2012-05-24 3.188 211,764 +16,170 0.04% 675,023
2012-05-25 2012-05-23 3.232 195,594 +4,486 0.04% 632,199
2012-05-24 2012-05-22 3.232 191,108 +8,972 0.03% 617,699
2012-05-22 2012-05-18 3.344 182,136 -11,664 0.03% 609,000
2012-05-21 2012-05-17 3.254 193,800 -58,319 0.03% 630,720
2012-05-18 2012-05-16 2.920 252,119 +69,983 0.05% 736,219
2012-04-10 2012-04-03 4.302 182,136 -22,431 0.03% 783,580
2012-04-02 2012-03-29 4.124 204,567 -4,486 0.04% 843,602
2012-03-30 2012-03-28 4.146 209,053 +8,973 0.04% 866,762
2012-03-28 2012-03-26 4.191 200,080 +17,944 0.04% 838,478
2012-03-23 2012-03-21 3.232 182,136 -22,431 0.03% 588,700
2012-03-14 2012-03-12 3.344 204,567 -2,691 0.04% 684,002
2012-03-12 2012-03-08 3.678 207,258 +17,944 0.04% 762,299
2012-03-09 2012-03-07 3.477 189,314 +7,178 0.03% 658,321
2012-02-14 2012-02-10 3.232 182,136 -11,664 0.03% 588,700
2012-01-18 2012-01-16 2.318 193,800 -17,944 0.03% 449,280
2012-01-12 2012-01-10 2.318 211,744 +8,972 0.04% 490,879
2012-01-09 2012-01-05 2.452 202,772 +8,972 0.04% 497,200
2011-11-14 2011-11-10 2.653 193,800 -4,486 0.03% 514,080
2011-11-04 2011-11-02 2.853 198,286 -4,486 0.04% 565,760
2011-11-03 2011-11-01 2.853 202,772 -2,692 0.04% 578,560
2011-11-02 2011-10-31 2.809 205,464 +11,664 0.04% 577,081
2011-10-24 2011-10-20 2.965 193,800 -22,430 0.03% 574,560
2011-10-13 2011-10-11 1.939 216,230 -44,861 0.04% 419,339
2011-10-06 2011-10-03 1.627 261,091 -134,584 0.05% 424,859
2011-10-04 2011-09-30 1.694 395,675 +44,861 0.07% 670,320
2011-10-03 2011-09-28 1.806 350,814 +89,723 0.06% 633,421
2011-09-30 2011-09-27 1.627 261,091 +67,291 0.05% 424,859
2011-09-28 2011-09-26 1.560 193,800 +1,795 0.03% 302,400
2011-09-27 2011-09-23 1.806 192,005 -520,389 0.03% 346,679
2011-08-29 2011-08-25 3.366 712,394 +11,664 0.13% 2,397,880
2011-08-18 2011-08-16 3.834 700,730 -44,861 0.12% 2,686,640
2011-08-17 2011-08-15 3.812 745,591 +44,861 0.13% 2,842,020
2011-08-11 2011-08-09 3.700 700,730 +3,589 0.12% 2,592,920
2011-08-08 2011-08-04 4.324 697,141 -8,972 0.12% 3,014,759
2011-08-03 2011-08-01 4.391 706,113 +8,972 0.13% 3,100,778
2011-07-29 2011-07-27 4.570 697,141 -17,945 0.12% 3,185,699
2011-07-27 2011-07-25 4.637 715,086 -17,944 0.13% 3,315,522
2011-07-26 2011-07-22 4.770 733,030 +17,944 0.13% 3,496,760
2011-07-25 2011-07-21 4.659 715,086 +17,945 0.13% 3,331,462
2011-05-31 2011-05-27 4.035 697,141 -67,292 0.12% 2,812,739
2011-05-09 2011-05-05 4.770 764,433 +5,384 0.14% 3,646,561
2011-05-05 2011-05-03 4.815 759,049 +26,916 0.13% 3,654,718
2011-04-29 2011-04-27 4.971 732,133 +22,431 0.13% 3,639,361
2011-04-27 2011-04-21 5.127 709,702 +22,430 0.13% 3,638,599
2011-04-26 2011-04-20 5.105 687,272 +56,525 0.12% 3,508,281
2011-04-13 2011-04-11 5.082 630,747 -17,944 0.11% 3,205,681
2011-04-12 2011-04-08 4.949 648,691 +17,944 0.11% 3,210,119
2011-04-06 2011-04-01 5.172 630,747 -1,794 0.11% 3,261,921
2011-03-31 2011-03-29 5.305 632,541 -4,486 0.11% 3,355,799
2011-03-30 2011-03-28 5.328 637,027 -58,320 0.11% 3,393,798
2011-03-29 2011-03-25 5.350 695,347 -344,533 0.12% 3,720,002
2011-03-25 2011-03-23 5.238 1,039,880 +22,431 0.18% 5,447,301
2011-03-21 2011-03-17 5.216 1,017,449 +22,430 0.18% 5,307,119
2011-03-17 2011-03-15 5.506 995,019 -13,458 0.18% 5,478,462
2011-03-14 2011-03-10 5.863 1,008,477 +89,722 0.18% 5,912,240
2011-03-09 2011-03-07 5.907 918,755 +48,450 0.16% 5,427,201
2011-03-08 2011-03-04 6.019 870,305 +8,972 0.15% 5,238,001
2011-03-07 2011-03-03 5.952 861,333 -4,486 0.15% 5,126,402
2011-03-04 2011-03-02 5.751 865,819 -8,972 0.15% 4,979,401
2011-03-03 2011-03-01 5.818 874,791 +22,431 0.15% 5,089,500
2011-02-23 2011-02-21 5.707 852,360 +35,888 0.15% 4,863,997
2011-02-15 2011-02-11 5.840 816,472 +22,431 0.14% 4,768,402
2011-02-14 2011-02-10 5.974 794,041 -4,486 0.14% 4,743,600
2011-02-11 2011-02-09 6.130 798,527 +13,458 0.14% 4,894,999
2011-02-07 2011-01-31 6.331 785,069 +1,795 0.14% 4,970,001
2011-01-28 2011-01-26 5.929 783,274 +7,177 0.14% 4,644,358
2011-01-26 2011-01-24 6.219 776,097 -40,375 0.14% 4,826,702
2011-01-25 2011-01-21 6.019 816,472 -20,636 0.14% 4,914,002
2011-01-19 2011-01-17 5.707 837,108 +13,459 0.15% 4,776,962
2011-01-18 2011-01-14 5.974 823,649 -8,973 0.15% 4,920,478
2011-01-17 2011-01-13 6.152 832,622 -31,402 0.15% 5,122,562
2011-01-14 2011-01-12 5.751 864,024 +1,794 0.15% 4,969,078
2011-01-12 2011-01-10 5.328 862,230 -22,430 0.15% 4,593,580
2011-01-11 2011-01-07 5.172 884,660 +17,944 0.16% 4,575,038
2011-01-10 2011-01-06 5.216 866,716 -8,972 0.15% 4,520,880
2011-01-03 2010-12-29 5.261 875,688 +17,944 0.16% 4,606,719
2010-12-30 2010-12-28 5.038 857,744 +8,972 0.15% 4,321,121
2010-12-28 2010-12-22 5.573 848,772 +8,973 0.15% 4,730,002
2010-12-22 2010-12-20 5.372 839,799 +53,833 0.15% 4,511,518
2010-12-21 2010-12-17 5.707 785,966 -61,011 0.14% 4,485,120
2010-12-20 2010-12-16 5.461 846,977 -49,347 0.15% 4,625,599
2010-12-17 2010-12-15 5.216 896,324 +31,402 0.16% 4,675,318
2010-12-16 2010-12-14 5.172 864,922 +13,459 0.15% 4,472,962
2010-12-15 2010-12-13 5.305 851,463 +8,075 0.15% 4,517,239
2010-12-09 2010-12-07 5.149 843,388 +8,972 0.15% 4,342,799
2010-12-08 2010-12-06 5.105 834,416 -61,908 0.15% 4,259,400
2010-12-07 2010-12-03 5.439 896,324 +26,916 0.16% 4,875,118
2010-12-06 2010-12-02 5.439 869,408 -43,066 0.15% 4,728,722
2010-12-03 2010-12-01 4.949 912,474 +2,691 0.16% 4,515,478
2010-12-02 2010-11-30 4.703 909,783 -26,916 0.16% 4,279,082
2010-11-08 2010-11-04 4.525 936,699 +93,311 0.17% 4,238,639
2010-11-01 2010-10-28 4.480 843,388 +31,402 0.15% 3,778,799
2010-10-27 2010-10-25 4.570 811,986 +31,403 0.14% 3,710,502
2010-10-21 2010-10-19 4.414 780,583 -116,639 0.14% 3,445,201
2010-10-14 2010-10-12 4.168 897,222 -17,944 0.16% 3,740,002
2010-10-08 2010-10-06 4.547 915,166 +8,972 0.16% 4,161,600
2010-10-06 2010-10-04 4.703 906,194 -5,383 0.16% 4,262,201
2010-09-28 2010-09-24 4.815 911,577 -8,972 0.16% 4,389,120
2010-09-22 2010-09-20 4.525 920,549 +44,861 0.16% 4,165,559
2010-09-21 2010-09-17 4.637 875,688 -44,861 0.16% 4,060,159
2010-09-17 2010-09-15 4.770 920,549 +8,075 0.16% 4,391,278
2010-09-16 2010-09-14 4.726 912,474 +9,869 0.16% 4,312,078
2010-09-13 2010-09-09 5.372 902,605 +897 0.16% 4,848,921
2010-09-10 2010-09-08 5.283 901,708 -8,972 0.16% 4,763,702
2010-09-01 2010-08-30 4.926 910,680 -31,403 0.16% 4,486,301
2010-08-31 2010-08-27 5.105 942,083 -13,458 0.17% 4,809,002
2010-08-30 2010-08-26 4.971 955,541 -13,458 0.17% 4,749,900
2010-08-27 2010-08-25 4.681 968,999 +98,694 0.17% 4,535,999
2010-08-23 2010-08-19 5.573 870,305 +13,458 0.15% 4,850,000
2010-08-19 2010-08-17 5.573 856,847 +4,487 0.15% 4,775,002
2010-08-17 2010-08-13 5.640 852,360 +13,458 0.15% 4,806,997
2010-08-16 2010-08-12 5.528 838,902 +4,486 0.15% 4,637,599
2010-08-13 2010-08-11 5.595 834,416 -8,972 0.15% 4,668,600
2010-08-11 2010-08-09 5.773 843,388 +8,972 0.15% 4,869,198
2010-08-10 2010-08-06 5.885 834,416 -17,944 0.15% 4,910,400
2010-08-06 2010-08-04 5.729 852,360 +22,430 0.15% 4,882,997
2010-08-05 2010-08-03 5.684 829,930 -17,944 0.15% 4,717,500
2010-08-04 2010-08-02 5.773 847,874 +13,458 0.15% 4,895,098
2010-08-02 2010-07-29 5.528 834,416 +4,486 0.15% 4,612,800
2010-07-28 2010-07-26 5.684 829,930 -8,972 0.15% 4,717,500
2010-07-27 2010-07-23 5.528 838,902 +4,486 0.15% 4,637,599
2010-07-23 2010-07-21 5.550 834,416 +4,486 0.15% 4,631,400
2010-07-19 2010-07-15 5.439 829,930 +4,486 0.15% 4,514,000
2010-07-16 2010-07-14 5.372 825,444 +8,972 0.15% 4,434,401
2010-07-15 2010-07-13 5.573 816,472 +35,889 0.14% 4,550,002
2010-07-09 2010-07-07 5.417 780,583 -22,430 0.14% 4,228,201
2010-07-07 2010-07-05 5.194 803,013 +22,430 0.14% 4,170,698
2010-06-25 2010-06-23 6.130 780,583 -8,972 0.14% 4,785,002
2010-06-07 2010-06-03 5.528 789,555 +98,694 0.14% 4,364,800
2010-06-04 2010-06-02 5.573 690,861 +33,198 0.12% 3,850,002
2010-05-31 2010-05-27 6.085 657,663 -19,739 0.12% 4,002,178
2010-05-20 2010-05-18 6.197 677,402 +8,972 0.12% 4,197,798
2010-05-19 2010-05-17 6.197 668,430 -31,403 0.12% 4,142,200
2010-05-18 2010-05-14 6.687 699,833 -76,264 0.12% 4,680,001
2010-05-06 2010-05-04 6.108 776,097 +22,431 0.14% 4,740,202
2010-05-05 2010-05-03 6.308 753,666 +49,347 0.13% 4,754,399
2010-05-04 2010-04-30 6.464 704,319 -8,972 0.12% 4,553,001
2010-05-03 2010-04-29 6.286 713,291 +22,430 0.13% 4,483,799
2010-04-29 2010-04-27 6.665 690,861 +89,723 0.12% 4,604,603
2010-04-26 2010-04-22 6.843 601,138 +8,972 0.11% 4,113,797
2010-04-20 2010-04-16 6.687 592,166 -13,459 0.10% 3,959,998
2010-04-15 2010-04-13 6.219 605,625 +8,973 0.11% 3,766,503
2010-04-08 2010-04-01 5.773 596,652 -44,861 0.11% 3,444,698
2010-04-07 2010-03-31 5.038 641,513 +26,916 0.11% 3,231,798
2010-03-25 2010-03-23 5.060 614,597 +13,459 0.11% 3,109,901
2010-03-24 2010-03-22 5.194 601,138 +22,430 0.11% 3,122,198
2010-03-23 2010-03-19 5.261 578,708 +8,972 0.10% 3,044,401
2010-03-19 2010-03-17 4.458 569,736 -40,375 0.10% 2,540,001
2010-03-12 2010-03-10 4.347 610,111 +13,459 0.11% 2,652,001
2010-03-09 2010-03-05 4.168 596,652 -13,459 0.11% 2,487,099
2010-03-08 2010-03-04 4.124 610,111 -17,944 0.11% 2,516,001
2010-03-05 2010-03-03 4.146 628,055 -113,050 0.11% 2,604,000
2010-03-03 2010-03-01 4.191 741,105 -96,900 0.13% 3,105,760
2010-03-02 2010-02-26 4.213 838,005 +241,353 0.15% 3,530,520
2010-02-03 2010-02-01 3.879 596,652 -44,861 0.11% 2,314,199
2010-02-01 2010-01-28 3.723 641,513 -60,114 0.11% 2,388,098
2010-01-21 2010-01-19 4.458 701,627 +4,486 0.12% 3,127,999
2010-01-20 2010-01-18 4.503 697,141 -64,600 0.12% 3,139,079
2010-01-19 2010-01-15 4.414 761,741 -8,972 0.13% 3,362,040
2010-01-14 2010-01-12 4.324 770,713 +13,458 0.14% 3,332,919
2010-01-13 2010-01-11 4.347 757,255 +4,486 0.13% 3,291,600
2009-12-02 2009-11-30 4.057 752,769 -55,628 0.13% 3,053,960
2009-11-25 2009-11-23 4.458 808,397 +89,723 0.14% 3,604,002
2009-11-20 2009-11-18 4.280 718,674 -898 0.13% 3,075,838
2009-11-18 2009-11-16 4.146 719,572 +8,973 0.13% 2,983,441
2009-11-17 2009-11-13 4.146 710,599 +67,291 0.13% 2,946,238
2009-11-16 2009-11-12 3.745 643,308 -13,458 0.11% 2,409,121
2009-11-11 2009-11-09 3.723 656,766 +69,086 0.12% 2,444,879
2009-10-29 2009-10-27 3.522 587,680 -13,458 0.10% 2,069,800
2009-10-23 2009-10-21 3.544 601,138 +13,458 0.11% 2,130,598
2009-09-29 2009-09-25 3.344 587,680 +134,583 0.10% 1,965,000
2009-09-25 2009-09-23 3.477 453,097 -4,486 0.08% 1,575,600
2009-09-24 2009-09-22 3.500 457,583 +4,486 0.08% 1,601,400
2009-09-18 2009-09-16 2.898 453,097 +403,750 0.08% 1,313,000
2009-08-07 2009-08-05 2.987 49,347 -224,306 0.01% 147,399
2009-07-23 2009-07-21 2.808 273,653 -217,224 0.06% 768,538
2009-07-22 2009-07-20 2.693 490,877 -31,278 0.10% 1,322,099
2009-07-21 2009-07-17 2.785 522,155 +8,689 0.11% 1,454,421
2009-07-15 2009-07-13 2.509 513,466 -44,310 0.11% 1,288,379
2009-07-14 2009-07-10 2.831 557,776 +238,923 0.12% 1,579,321
2009-07-10 2009-07-08 2.831 318,853 +147,698 0.07% 902,820
2009-07-09 2009-07-07 2.762 171,155 +112,945 0.04% 472,799
2009-07-08 2009-07-06 2.739 58,210 +10,425 0.01% 159,459
2009-07-06 2009-07-02 2.785 47,785 -21,720 0.01% 133,101
2009-06-29 2009-06-25 2.808 69,505 -9,557 0.01% 195,201
2009-06-18 2009-06-16 2.924 79,062 +21,721 0.02% 231,141
2009-05-26 2009-05-22 1.934 57,341 -43,441 0.01% 110,879
2009-05-25 2009-05-21 2.003 100,782 -30,408 0.02% 201,840
2009-05-22 2009-05-20 2.049 131,190 +8,688 0.03% 268,780
2009-05-12 2009-05-08 1.727 122,502 +65,161 0.03% 211,500
2009-04-21 2009-04-17 1.611 57,341 +9,556 0.01% 92,399
2009-03-12 2009-03-10 1.197 47,785 -2,606 0.01% 57,201
2008-09-02 2008-08-29 2.394 50,391 -33,884 0.01% 120,640
2008-08-19 2008-08-15 2.233 84,275 -868 0.02% 188,181
2008-08-11 2008-08-07 2.555 85,143 -8,688 0.02% 217,559
2008-08-07 2008-08-04 2.878 93,831 +8,688 0.02% 269,999
2008-08-04 2008-07-31 2.762 85,143 -4,344 0.02% 235,199
2008-07-28 2008-07-24 2.371 89,487 +4,344 0.02% 212,179
2008-05-21 2008-05-19 3.867 85,143 +8,688 0.02% 329,279
2008-05-15 2008-05-13 3.844 76,455 +26,064 0.02% 293,919
2008-01-18 2008-01-16 3.913 50,391 +21,720 0.01% 197,200
2007-11-23 2007-11-21 5.295 28,671 -4,344 0.01% 151,802
2007-11-13 2007-11-09 6.192 33,015 -5,213 0.01% 204,441
2007-11-08 2007-11-06 5.824 38,228 -4,344 0.01% 222,642
2007-11-01 2007-10-30 6.215 42,572 -12,163 0.01% 264,602
2007-10-31 2007-10-29 6.215 54,735 +13,901 0.01% 340,200
2007-10-25 2007-10-23 5.226 40,834 -57,341 0.01% 213,380
2007-10-24 2007-10-22 5.203 98,175 -5,213 0.02% 510,758
2007-10-23 2007-10-18 5.364 103,388 -161,599 0.03% 554,538
2007-10-18 2007-10-16 6.238 264,987 -39,965 0.07% 1,653,101
2007-10-17 2007-10-15 6.446 304,952 +41,703 0.08% 1,965,599
2007-10-16 2007-10-12 6.446 263,249 +247,610 0.07% 1,696,798
2007-10-09 2007-10-05 7.435 15,639 -8,688 0.00% 116,283
2007-10-03 2007-09-28 7.021 24,327 -43,440 0.01% 170,802
2007-09-28 2007-09-25 6.699 67,767 -12,163 0.02% 453,959
2007-09-21 2007-09-19 7.136 79,930 -4,345 0.02% 570,397
2007-09-05 2007-09-03 6.906 84,275 +21,721 0.02% 582,003
2007-08-31 2007-08-29 6.653 62,554 -8,688 0.02% 416,158
2007-08-30 2007-08-28 6.814 71,242 -6,082 0.02% 485,437
2007-08-24 2007-08-22 6.322 77,324 +1,303 0.02% 488,836
2007-08-20 2007-08-16 6.439 76,021 -81,146 0.02% 489,499
2007-08-14 2007-08-10 7.095 157,167 +3,416 0.04% 1,115,038
2007-08-09 2007-08-07 7.352 153,751 +4,271 0.04% 1,130,403
2007-08-03 2007-08-01 7.235 149,480 -4,271 0.04% 1,081,501
2007-07-31 2007-07-27 7.329 153,751 +35,876 0.04% 1,126,803
2007-07-23 2007-07-19 7.422 117,875 -10,251 0.03% 874,916
2007-07-17 2007-07-13 7.797 128,126 -4,270 0.03% 999,004
2007-07-16 2007-07-12 7.703 132,396 +18,791 0.03% 1,019,897
2007-07-12 2007-07-10 8.195 113,605 +4,271 0.03% 931,003
2007-07-09 2007-07-05 7.563 109,334 -16,229 0.03% 826,882
2007-07-04 2007-06-29 7.446 125,563 -101,646 0.03% 934,920
2007-06-26 2007-06-22 7.329 227,209 0.06% 1,665,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top