History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 131,600 | +0 | 0.01% | 1,293,628 |
| 2025-10-13 | 2025-10-09 | 10.180 | 131,600 | +0 | 0.01% | 1,339,688 |
| 2025-10-10 | 2025-10-08 | 10.060 | 131,600 | +0 | 0.01% | 1,323,896 |
| 2025-10-09 | 2025-10-06 | 9.990 | 131,600 | +0 | 0.01% | 1,314,684 |
| 2025-10-08 | 2025-10-03 | 10.460 | 131,600 | +0 | 0.01% | 1,376,536 |
| 2025-10-06 | 2025-10-02 | 10.500 | 131,600 | +0 | 0.01% | 1,381,800 |
| 2025-10-03 | 2025-09-30 | 10.750 | 131,600 | -14,000 | 0.01% | 1,414,700 |
| 2025-09-30 | 2025-09-26 | 9.730 | 145,600 | +4,000 | 0.01% | 1,416,688 |
| 2025-09-29 | 2025-09-25 | 10.460 | 141,600 | -2,000 | 0.01% | 1,481,136 |
| 2025-09-26 | 2025-09-24 | 10.420 | 143,600 | +2,000 | 0.01% | 1,496,312 |
| 2025-09-22 | 2025-09-18 | 10.270 | 141,600 | -12,000 | 0.01% | 1,454,232 |
| 2025-09-17 | 2025-09-15 | 10.020 | 153,600 | +10,000 | 0.01% | 1,539,072 |
| 2025-09-16 | 2025-09-12 | 10.380 | 143,600 | +12,000 | 0.01% | 1,490,568 |
| 2025-09-12 | 2025-09-10 | 10.170 | 131,600 | -10,000 | 0.01% | 1,338,372 |
| 2025-09-11 | 2025-09-09 | 9.990 | 141,600 | +2,000 | 0.01% | 1,414,584 |
| 2025-09-09 | 2025-09-05 | 10.200 | 139,600 | +10,000 | 0.01% | 1,423,920 |
| 2025-08-22 | 2025-08-20 | 11.420 | 129,600 | -10,000 | 0.01% | 1,480,032 |
| 2025-08-19 | 2025-08-15 | 11.200 | 139,600 | +10,000 | 0.01% | 1,563,520 |
| 2025-08-18 | 2025-08-14 | 10.910 | 129,600 | -2,000 | 0.01% | 1,413,936 |
| 2025-08-15 | 2025-08-13 | 10.910 | 131,600 | -14,000 | 0.01% | 1,435,756 |
| 2025-08-13 | 2025-08-11 | 10.240 | 145,600 | -18,000 | 0.01% | 1,490,944 |
| 2025-08-12 | 2025-08-08 | 9.570 | 163,600 | -42,000 | 0.01% | 1,565,652 |
| 2025-08-01 | 2025-07-30 | 9.020 | 205,600 | -8,000 | 0.01% | 1,854,512 |
| 2025-07-30 | 2025-07-28 | 8.850 | 213,600 | +2,000 | 0.01% | 1,890,360 |
| 2025-07-29 | 2025-07-25 | 9.030 | 211,600 | +8,000 | 0.01% | 1,910,748 |
| 2025-07-24 | 2025-07-22 | 9.000 | 203,600 | +4,000 | 0.01% | 1,832,400 |
| 2025-07-23 | 2025-07-21 | 9.640 | 199,600 | +14,000 | 0.01% | 1,924,144 |
| 2025-07-18 | 2025-07-16 | 9.170 | 185,600 | +2,000 | 0.01% | 1,701,952 |
| 2025-07-17 | 2025-07-15 | 9.850 | 183,600 | -20,000 | 0.01% | 1,808,460 |
| 2025-07-10 | 2025-07-08 | 7.770 | 203,600 | +8,000 | 0.01% | 1,581,972 |
| 2025-07-02 | 2025-06-27 | 7.840 | 195,600 | +16,000 | 0.01% | 1,533,504 |
| 2025-06-19 | 2025-06-17 | 7.600 | 179,600 | -2,000 | 0.01% | 1,364,960 |
| 2025-05-29 | 2025-05-27 | 6.900 | 181,600 | +7,115 | 0.01% | 1,253,101 |
| 2025-05-15 | 2025-05-13 | 6.775 | 174,485 | -1,922 | 0.01% | 1,182,213 |
| 2025-04-29 | 2025-04-25 | 6.172 | 176,407 | +1,922 | 0.01% | 1,088,747 |
| 2025-04-15 | 2025-04-11 | 5.537 | 174,485 | -192,165 | 0.01% | 966,109 |
| 2025-04-10 | 2025-04-08 | 5.162 | 366,650 | +192,165 | 0.03% | 1,892,735 |
| 2025-04-09 | 2025-04-07 | 4.777 | 174,485 | -165,262 | 0.01% | 833,542 |
| 2025-04-03 | 2025-04-01 | 6.786 | 339,747 | +146,045 | 0.02% | 2,305,472 |
| 2025-03-28 | 2025-03-26 | 7.056 | 193,702 | +24,981 | 0.01% | 1,366,848 |
| 2025-03-26 | 2025-03-24 | 7.254 | 168,721 | -13,451 | 0.01% | 1,223,935 |
| 2025-03-14 | 2025-03-12 | 6.359 | 182,172 | +38,433 | 0.01% | 1,158,456 |
| 2025-03-12 | 2025-03-10 | 6.578 | 143,739 | +1,921 | 0.01% | 945,471 |
| 2025-03-10 | 2025-03-06 | 6.869 | 141,818 | +9,609 | 0.01% | 974,163 |
| 2025-03-07 | 2025-03-05 | 6.453 | 132,209 | +17,295 | 0.01% | 853,118 |
| 2025-03-06 | 2025-03-04 | 6.016 | 114,914 | +1,921 | 0.01% | 691,285 |
| 2025-03-03 | 2025-02-27 | 6.599 | 112,993 | +3,843 | 0.01% | 745,585 |
| 2025-02-28 | 2025-02-26 | 7.119 | 109,150 | +1,922 | 0.01% | 777,027 |
| 2025-02-25 | 2025-02-21 | 8.649 | 107,228 | -1,922 | 0.01% | 927,397 |
| 2025-02-17 | 2025-02-13 | 5.537 | 109,150 | +1,922 | 0.01% | 604,355 |
| 2025-02-14 | 2025-02-12 | 5.672 | 107,228 | +3,843 | 0.01% | 608,221 |
| 2024-12-17 | 2024-12-13 | 5.579 | 103,385 | -92,239 | 0.01% | 576,738 |
| 2024-12-16 | 2024-12-12 | 5.589 | 195,624 | +9,609 | 0.01% | 1,093,334 |
| 2024-12-10 | 2024-12-06 | 5.589 | 186,015 | -9,609 | 0.01% | 1,039,630 |
| 2024-12-09 | 2024-12-05 | 5.537 | 195,624 | +9,609 | 0.01% | 1,083,154 |
| 2024-12-04 | 2024-12-02 | 5.256 | 186,015 | -1,922 | 0.01% | 977,678 |
| 2024-11-20 | 2024-11-18 | 5.131 | 187,937 | -1,922 | 0.01% | 964,308 |
| 2024-11-14 | 2024-11-12 | 5.110 | 189,859 | +1,922 | 0.01% | 970,218 |
| 2024-06-06 | 2024-06-04 | 5.269 | 187,937 | +10,105 | 0.01% | 990,161 |
| 2024-05-08 | 2024-05-06 | 5.511 | 177,832 | -7,274 | 0.01% | 979,954 |
| 2024-05-02 | 2024-04-29 | 5.478 | 185,106 | -1,818 | 0.01% | 1,013,929 |
| 2024-04-11 | 2024-04-09 | 5.170 | 186,924 | +9,092 | 0.01% | 966,320 |
| 2024-04-09 | 2024-04-05 | 5.258 | 177,832 | -1,819 | 0.01% | 934,966 |
| 2024-04-08 | 2024-04-03 | 4.983 | 179,651 | -1,818 | 0.01% | 895,129 |
| 2024-03-13 | 2024-03-11 | 4.477 | 181,469 | -27,275 | 0.01% | 812,372 |
| 2024-03-12 | 2024-03-08 | 4.400 | 208,744 | +1,818 | 0.02% | 918,400 |
| 2024-03-04 | 2024-02-29 | 4.510 | 206,926 | +1,819 | 0.02% | 933,161 |
| 2023-09-22 | 2023-09-20 | 4.620 | 205,107 | +1,818 | 0.02% | 947,518 |
| 2023-05-31 | 2023-05-29 | 4.790 | 203,289 | +8,151 | 0.02% | 973,687 |
| 2023-05-10 | 2023-05-08 | 5.030 | 195,138 | -26,182 | 0.02% | 981,603 |
| 2023-05-09 | 2023-05-05 | 4.984 | 221,320 | -17,454 | 0.02% | 1,103,162 |
| 2023-05-08 | 2023-05-04 | 5.053 | 238,774 | -43,635 | 0.02% | 1,206,577 |
| 2023-04-27 | 2023-04-25 | 4.801 | 282,409 | -43,636 | 0.02% | 1,355,882 |
| 2023-04-25 | 2023-04-21 | 4.893 | 326,045 | -43,636 | 0.03% | 1,595,272 |
| 2023-03-15 | 2023-03-13 | 5.237 | 369,681 | -69,817 | 0.03% | 1,935,854 |
| 2023-02-10 | 2023-02-08 | 5.706 | 439,498 | -17,454 | 0.03% | 2,507,931 |
| 2023-02-01 | 2023-01-30 | 5.557 | 456,952 | -8,727 | 0.04% | 2,539,461 |
| 2022-10-28 | 2022-10-26 | 4.583 | 465,679 | -87,271 | 0.04% | 2,134,401 |
| 2022-08-02 | 2022-07-29 | 6.875 | 552,950 | -5,236 | 0.04% | 3,801,600 |
| 2022-07-29 | 2022-07-27 | 6.967 | 558,186 | +5,236 | 0.04% | 3,888,766 |
| 2022-06-24 | 2022-06-22 | 6.875 | 552,950 | -83,780 | 0.04% | 3,801,600 |
| 2022-06-01 | 2022-05-30 | 7.605 | 636,730 | +26,571 | 0.05% | 4,842,329 |
| 2022-04-14 | 2022-04-12 | 8.382 | 610,159 | -16,726 | 0.05% | 5,114,497 |
| 2022-04-12 | 2022-04-08 | 8.514 | 626,885 | -13,380 | 0.05% | 5,337,154 |
| 2022-04-04 | 2022-03-31 | 8.825 | 640,265 | +1,672 | 0.05% | 5,650,124 |
| 2022-04-01 | 2022-03-30 | 8.920 | 638,593 | -13,381 | 0.05% | 5,696,457 |
| 2022-03-31 | 2022-03-29 | 8.849 | 651,974 | +5,018 | 0.05% | 5,769,044 |
| 2022-03-28 | 2022-03-24 | 9.530 | 646,956 | +80,284 | 0.05% | 6,165,594 |
| 2022-03-22 | 2022-03-18 | 9.303 | 566,672 | -1,672 | 0.05% | 5,271,731 |
| 2022-03-21 | 2022-03-17 | 9.207 | 568,344 | -11,708 | 0.05% | 5,232,917 |
| 2022-03-18 | 2022-03-16 | 8.562 | 580,052 | +1,672 | 0.05% | 4,966,173 |
| 2022-02-15 | 2022-02-11 | 9.674 | 578,380 | -16,726 | 0.05% | 5,595,046 |
| 2022-02-11 | 2022-02-09 | 9.745 | 595,106 | +16,726 | 0.05% | 5,799,544 |
| 2022-02-08 | 2022-02-04 | 9.387 | 578,380 | -33,451 | 0.05% | 5,429,062 |
| 2022-02-07 | 2022-01-31 | 9.207 | 611,831 | -50,178 | 0.05% | 5,633,316 |
| 2022-01-10 | 2022-01-06 | 8.442 | 662,009 | -8,363 | 0.05% | 5,588,696 |
| 2022-01-04 | 2021-12-31 | 8.741 | 670,372 | -78,611 | 0.06% | 5,859,697 |
| 2021-12-30 | 2021-12-28 | 8.275 | 748,983 | +8,363 | 0.06% | 6,197,549 |
| 2021-11-03 | 2021-11-01 | 8.849 | 740,620 | -8,363 | 0.06% | 6,553,436 |
| 2021-09-27 | 2021-09-23 | 8.562 | 748,983 | -6,691 | 0.06% | 6,412,492 |
| 2021-06-15 | 2021-06-10 | 8.000 | 755,674 | -16,726 | 0.06% | 6,045,086 |
| 2021-06-09 | 2021-06-07 | 8.203 | 772,400 | -1,672 | 0.06% | 6,335,899 |
| 2021-06-03 | 2021-06-01 | 8.872 | 774,072 | -16,726 | 0.06% | 6,867,950 |
| 2021-06-02 | 2021-05-31 | 8.789 | 790,798 | +6,690 | 0.06% | 6,950,160 |
| 2021-06-01 | 2021-05-28 | 9.335 | 784,108 | +51,850 | 0.06% | 7,319,449 |
| 2021-05-31 | 2021-05-27 | 9.556 | 732,258 | +52,110 | 0.06% | 6,997,761 |
| 2021-05-28 | 2021-05-26 | 9.519 | 680,148 | +4,872 | 0.06% | 6,474,648 |
| 2021-05-25 | 2021-05-21 | 8.928 | 675,276 | +8,120 | 0.06% | 6,029,101 |
| 2021-05-24 | 2021-05-20 | 8.941 | 667,156 | -56,841 | 0.06% | 5,964,819 |
| 2021-05-13 | 2021-05-11 | 8.793 | 723,997 | -34,105 | 0.06% | 6,366,024 |
| 2021-05-10 | 2021-05-06 | 9.261 | 758,102 | +48,721 | 0.06% | 7,020,673 |
| 2021-05-04 | 2021-04-30 | 9.470 | 709,381 | +32,481 | 0.06% | 6,717,987 |
| 2021-04-27 | 2021-04-23 | 8.904 | 676,900 | +185,141 | 0.06% | 6,026,929 |
| 2021-04-21 | 2021-04-19 | 9.113 | 491,759 | +115,307 | 0.04% | 4,481,437 |
| 2021-04-15 | 2021-04-13 | 8.768 | 376,452 | +29,232 | 0.03% | 3,300,828 |
| 2021-04-09 | 2021-04-07 | 9.052 | 347,220 | -8,120 | 0.03% | 3,142,862 |
| 2021-04-07 | 2021-03-31 | 8.707 | 355,340 | -4,872 | 0.03% | 3,093,832 |
| 2021-04-01 | 2021-03-30 | 9.039 | 360,212 | +8,120 | 0.03% | 3,256,023 |
| 2021-03-31 | 2021-03-29 | 9.052 | 352,092 | +4,872 | 0.03% | 3,186,961 |
| 2021-03-08 | 2021-03-04 | 8.386 | 347,220 | +21,113 | 0.03% | 2,911,958 |
| 2021-02-26 | 2021-02-24 | 9.015 | 326,107 | +24,360 | 0.03% | 2,939,710 |
| 2021-02-18 | 2021-02-16 | 10.960 | 301,747 | -11,368 | 0.03% | 3,307,244 |
| 2021-02-16 | 2021-02-09 | 10.012 | 313,115 | +4,872 | 0.03% | 3,134,929 |
| 2021-02-10 | 2021-02-08 | 9.175 | 308,243 | -8,120 | 0.03% | 2,828,022 |
| 2021-02-08 | 2021-02-04 | 8.867 | 316,363 | -16,240 | 0.03% | 2,805,120 |
| 2021-01-29 | 2021-01-27 | 8.571 | 332,603 | +8,120 | 0.03% | 2,850,813 |
| 2021-01-28 | 2021-01-26 | 8.497 | 324,483 | +24,360 | 0.03% | 2,757,238 |
| 2021-01-26 | 2021-01-22 | 8.793 | 300,123 | +24,361 | 0.03% | 2,638,948 |
| 2021-01-19 | 2021-01-15 | 8.719 | 275,762 | -8,120 | 0.02% | 2,404,368 |
| 2021-01-14 | 2021-01-12 | 9.113 | 283,882 | -8,120 | 0.02% | 2,587,038 |
| 2021-01-13 | 2021-01-11 | 8.473 | 292,002 | +1,624 | 0.02% | 2,474,045 |
| 2021-01-12 | 2021-01-08 | 8.694 | 290,378 | -17,865 | 0.02% | 2,524,653 |
| 2021-01-11 | 2021-01-07 | 8.559 | 308,243 | -8,120 | 0.03% | 2,638,222 |
| 2021-01-07 | 2021-01-05 | 8.682 | 316,363 | +8,120 | 0.03% | 2,746,680 |
| 2021-01-06 | 2021-01-04 | 8.436 | 308,243 | +8,120 | 0.03% | 2,600,262 |
| 2020-12-29 | 2020-12-24 | 7.968 | 300,123 | +4,873 | 0.03% | 2,391,315 |
| 2020-12-21 | 2020-12-17 | 8.054 | 295,250 | -16,241 | 0.03% | 2,377,940 |
| 2020-12-08 | 2020-12-04 | 8.128 | 311,491 | +3,248 | 0.03% | 2,531,761 |
| 2020-11-30 | 2020-11-26 | 8.005 | 308,243 | -6,496 | 0.03% | 2,467,402 |
| 2020-11-27 | 2020-11-25 | 7.906 | 314,739 | -51,969 | 0.03% | 2,488,392 |
| 2020-11-26 | 2020-11-24 | 7.709 | 366,708 | +1,624 | 0.03% | 2,827,014 |
| 2020-11-18 | 2020-11-16 | 7.143 | 365,084 | -81,202 | 0.03% | 2,607,679 |
| 2020-11-05 | 2020-11-03 | 5.911 | 446,286 | +81,202 | 0.04% | 2,638,079 |
| 2020-11-03 | 2020-10-30 | 5.973 | 365,084 | -25,985 | 0.03% | 2,180,559 |
| 2020-11-02 | 2020-10-29 | 5.948 | 391,069 | +40,601 | 0.03% | 2,326,129 |
| 2020-10-30 | 2020-10-28 | 6.244 | 350,468 | -4,872 | 0.03% | 2,188,213 |
| 2020-10-29 | 2020-10-27 | 6.244 | 355,340 | +4,872 | 0.03% | 2,218,632 |
| 2020-10-28 | 2020-10-23 | 6.268 | 350,468 | +1,624 | 0.03% | 2,196,845 |
| 2020-10-22 | 2020-10-20 | 6.355 | 348,844 | +8,120 | 0.03% | 2,216,737 |
| 2020-10-19 | 2020-10-15 | 6.453 | 340,724 | -53,593 | 0.03% | 2,198,707 |
| 2020-10-15 | 2020-10-12 | 6.613 | 394,317 | -53,593 | 0.03% | 2,607,673 |
| 2020-10-14 | 2020-10-09 | 6.552 | 447,910 | +22,736 | 0.04% | 2,934,510 |
| 2020-10-12 | 2020-10-08 | 6.822 | 425,174 | -139,017 | 0.04% | 2,900,746 |
| 2020-10-08 | 2020-10-06 | 6.552 | 564,191 | +8,120 | 0.05% | 3,696,333 |
| 2020-09-16 | 2020-09-14 | 6.379 | 556,071 | -568,414 | 0.05% | 3,547,262 |
| 2020-09-09 | 2020-09-07 | 5.997 | 1,124,485 | +19,488 | 0.10% | 6,743,974 |
| 2020-09-07 | 2020-09-03 | 6.096 | 1,104,997 | -180,268 | 0.09% | 6,735,961 |
| 2020-09-04 | 2020-09-02 | 5.887 | 1,285,265 | -1,015,025 | 0.11% | 7,565,782 |
| 2020-08-28 | 2020-08-26 | 5.468 | 2,300,290 | +29,232 | 0.20% | 12,577,631 |
| 2020-07-28 | 2020-07-24 | 5.616 | 2,271,058 | +1,763,708 | 0.19% | 12,753,411 |
| 2020-07-22 | 2020-07-20 | 5.468 | 507,350 | -3,248 | 0.04% | 2,774,111 |
| 2020-07-21 | 2020-07-17 | 5.185 | 510,598 | +94,194 | 0.04% | 2,647,247 |
| 2020-07-20 | 2020-07-16 | 5.111 | 416,404 | +73,082 | 0.04% | 2,128,121 |
| 2020-07-16 | 2020-07-14 | 5.369 | 343,322 | +8,120 | 0.03% | 1,843,408 |
| 2020-07-15 | 2020-07-13 | 5.628 | 335,202 | +3,248 | 0.03% | 1,886,497 |
| 2020-07-14 | 2020-07-10 | 5.542 | 331,954 | +4,872 | 0.03% | 1,839,601 |
| 2020-07-13 | 2020-07-09 | 5.628 | 327,082 | +3,248 | 0.03% | 1,840,798 |
| 2020-07-10 | 2020-07-08 | 5.529 | 323,834 | +81,202 | 0.03% | 1,790,614 |
| 2020-07-06 | 2020-07-02 | 5.295 | 242,632 | -138,043 | 0.02% | 1,284,842 |
| 2020-06-30 | 2020-06-26 | 4.864 | 380,675 | +35,729 | 0.03% | 1,851,760 |
| 2020-06-29 | 2020-06-24 | 4.729 | 344,946 | +102,314 | 0.03% | 1,631,232 |
| 2020-06-01 | 2020-05-28 | 4.451 | 242,632 | +11,711 | 0.02% | 1,080,001 |
| 2020-04-01 | 2020-03-30 | 4.606 | 230,921 | -12,365 | 0.02% | 1,063,729 |
| 2020-03-31 | 2020-03-27 | 4.658 | 243,286 | -10,820 | 0.02% | 1,133,280 |
| 2020-03-27 | 2020-03-25 | 4.529 | 254,106 | -77,282 | 0.02% | 1,150,802 |
| 2020-03-23 | 2020-03-19 | 3.972 | 331,388 | +77,282 | 0.03% | 1,316,415 |
| 2020-03-09 | 2020-03-05 | 4.529 | 254,106 | +23,185 | 0.02% | 1,150,802 |
| 2019-10-08 | 2019-10-03 | 5.305 | 230,921 | -68,009 | 0.02% | 1,225,081 |
| 2019-09-27 | 2019-09-25 | 5.137 | 298,930 | -7,728 | 0.03% | 1,535,598 |
| 2019-09-24 | 2019-09-20 | 5.059 | 306,658 | +7,728 | 0.03% | 1,551,489 |
| 2019-09-06 | 2019-09-04 | 5.370 | 298,930 | -10,819 | 0.03% | 1,605,222 |
| 2019-08-29 | 2019-08-27 | 5.008 | 309,749 | +78,828 | 0.03% | 1,551,095 |
| 2019-07-04 | 2019-07-02 | 5.486 | 230,921 | -3,091 | 0.02% | 1,266,913 |
| 2019-07-03 | 2019-06-28 | 5.616 | 234,012 | -279,763 | 0.02% | 1,314,152 |
| 2019-07-02 | 2019-06-27 | 5.499 | 513,775 | -9,274 | 0.05% | 2,825,397 |
| 2019-06-28 | 2019-06-26 | 5.409 | 523,049 | +112,832 | 0.05% | 2,829,022 |
| 2019-06-25 | 2019-06-21 | 5.059 | 410,217 | -114,378 | 0.04% | 2,075,430 |
| 2019-06-21 | 2019-06-19 | 5.046 | 524,595 | +137,563 | 0.05% | 2,647,320 |
| 2019-06-05 | 2019-06-03 | 5.176 | 387,032 | -17,002 | 0.03% | 2,003,201 |
| 2019-06-03 | 2019-05-30 | 5.621 | 404,034 | +14,315 | 0.04% | 2,270,996 |
| 2019-05-31 | 2019-05-29 | 5.366 | 389,719 | +8,946 | 0.04% | 2,091,202 |
| 2019-04-30 | 2019-04-26 | 5.607 | 380,773 | +2,982 | 0.04% | 2,135,143 |
| 2019-04-15 | 2019-04-11 | 5.795 | 377,791 | +87,962 | 0.03% | 2,189,373 |
| 2019-04-11 | 2019-04-09 | 5.782 | 289,829 | +11,927 | 0.03% | 1,675,728 |
| 2019-04-10 | 2019-04-08 | 5.768 | 277,902 | +59,636 | 0.03% | 1,603,041 |
| 2019-04-09 | 2019-04-04 | 5.956 | 218,266 | +47,708 | 0.02% | 1,300,030 |
| 2019-03-29 | 2019-03-27 | 6.050 | 170,558 | +2,982 | 0.02% | 1,031,889 |
| 2019-03-22 | 2019-03-20 | 6.520 | 167,576 | -84,981 | 0.02% | 1,092,528 |
| 2019-03-21 | 2019-03-19 | 6.654 | 252,557 | -2,982 | 0.02% | 1,680,450 |
| 2019-03-20 | 2019-03-18 | 6.224 | 255,539 | -2,981 | 0.02% | 1,590,595 |
| 2019-02-26 | 2019-02-22 | 6.238 | 258,520 | -7,455 | 0.02% | 1,612,618 |
| 2019-01-22 | 2019-01-18 | 4.803 | 265,975 | -37,272 | 0.02% | 1,277,345 |
| 2019-01-07 | 2019-01-03 | 4.856 | 303,247 | +37,272 | 0.03% | 1,472,616 |
| 2018-11-09 | 2018-11-07 | 5.218 | 265,975 | -156,543 | 0.02% | 1,387,953 |
| 2018-11-08 | 2018-11-06 | 5.111 | 422,518 | +87,962 | 0.04% | 2,159,507 |
| 2018-11-06 | 2018-11-02 | 5.124 | 334,556 | -80,508 | 0.03% | 1,714,418 |
| 2018-10-31 | 2018-10-29 | 4.937 | 415,064 | -29,818 | 0.04% | 2,049,025 |
| 2018-10-30 | 2018-10-26 | 5.111 | 444,882 | -10,436 | 0.04% | 2,273,810 |
| 2018-10-29 | 2018-10-25 | 5.098 | 455,318 | +126,726 | 0.04% | 2,321,041 |
| 2018-10-19 | 2018-10-16 | 5.124 | 328,592 | +25,345 | 0.03% | 1,683,855 |
| 2018-10-16 | 2018-10-12 | 5.205 | 303,247 | -53,672 | 0.03% | 1,578,384 |
| 2018-10-08 | 2018-10-04 | 5.500 | 356,919 | -10,436 | 0.03% | 1,963,080 |
| 2018-10-03 | 2018-09-28 | 5.500 | 367,355 | +53,672 | 0.03% | 2,020,479 |
| 2018-09-28 | 2018-09-26 | 5.487 | 313,683 | -52,181 | 0.03% | 1,721,071 |
| 2018-09-27 | 2018-09-24 | 5.339 | 365,864 | -8,946 | 0.03% | 1,953,382 |
| 2018-08-29 | 2018-08-27 | 5.084 | 374,810 | -53,672 | 0.03% | 1,905,614 |
| 2018-08-28 | 2018-08-24 | 5.031 | 428,482 | +23,855 | 0.04% | 2,155,501 |
| 2018-08-21 | 2018-08-17 | 5.098 | 404,627 | +10,436 | 0.04% | 2,062,637 |
| 2018-08-17 | 2018-08-15 | 5.326 | 394,191 | +37,272 | 0.04% | 2,099,335 |
| 2018-08-15 | 2018-08-13 | 5.366 | 356,919 | -84,981 | 0.03% | 1,915,200 |
| 2018-08-10 | 2018-08-08 | 5.701 | 441,900 | +25,345 | 0.04% | 2,519,401 |
| 2018-08-09 | 2018-08-07 | 5.634 | 416,555 | -32,799 | 0.04% | 2,346,962 |
| 2018-08-07 | 2018-08-03 | 5.513 | 449,354 | +41,745 | 0.04% | 2,477,507 |
| 2018-08-02 | 2018-07-31 | 5.701 | 407,609 | -117,781 | 0.04% | 2,323,898 |
| 2018-07-27 | 2018-07-25 | 5.728 | 525,390 | -32,799 | 0.05% | 3,009,498 |
| 2018-07-26 | 2018-07-24 | 5.648 | 558,189 | -38,763 | 0.05% | 3,152,447 |
| 2018-07-23 | 2018-07-19 | 5.581 | 596,952 | +38,763 | 0.05% | 3,331,326 |
| 2018-07-20 | 2018-07-18 | 5.527 | 558,189 | -37,272 | 0.05% | 3,085,055 |
| 2018-07-11 | 2018-07-09 | 5.165 | 595,461 | +96,907 | 0.05% | 3,075,378 |
| 2018-07-10 | 2018-07-06 | 5.232 | 498,554 | +23,855 | 0.05% | 2,608,322 |
| 2018-07-09 | 2018-07-05 | 5.165 | 474,699 | -70,072 | 0.04% | 2,451,678 |
| 2018-06-26 | 2018-06-22 | 5.755 | 544,771 | +37,272 | 0.05% | 3,135,131 |
| 2018-06-25 | 2018-06-21 | 5.500 | 507,499 | +64,108 | 0.05% | 2,791,281 |
| 2018-06-22 | 2018-06-20 | 5.473 | 443,391 | +25,345 | 0.04% | 2,426,786 |
| 2018-06-15 | 2018-06-13 | 5.889 | 418,046 | -5,963 | 0.04% | 2,461,915 |
| 2018-06-12 | 2018-06-08 | 5.889 | 424,009 | +5,963 | 0.04% | 2,497,032 |
| 2018-06-07 | 2018-06-05 | 5.889 | 418,046 | -31,308 | 0.04% | 2,461,915 |
| 2018-06-04 | 2018-05-31 | 5.958 | 449,354 | +15,326 | 0.04% | 2,677,326 |
| 2018-06-01 | 2018-05-30 | 5.680 | 434,028 | -28,801 | 0.04% | 2,465,451 |
| 2018-05-30 | 2018-05-28 | 5.680 | 462,829 | -37,441 | 0.04% | 2,629,052 |
| 2018-05-29 | 2018-05-25 | 5.694 | 500,270 | +57,602 | 0.05% | 2,848,680 |
| 2018-05-28 | 2018-05-24 | 5.555 | 442,668 | +28,800 | 0.04% | 2,459,198 |
| 2018-05-24 | 2018-05-21 | 5.792 | 413,868 | -67,682 | 0.04% | 2,396,918 |
| 2018-05-23 | 2018-05-18 | 5.819 | 481,550 | -132,483 | 0.05% | 2,802,275 |
| 2018-05-18 | 2018-05-16 | 5.680 | 614,033 | -48,962 | 0.06% | 3,487,951 |
| 2018-05-17 | 2018-05-15 | 5.694 | 662,995 | -138,244 | 0.06% | 3,775,282 |
| 2018-05-16 | 2018-05-14 | 5.736 | 801,239 | +115,204 | 0.08% | 4,595,867 |
| 2018-05-08 | 2018-05-04 | 5.625 | 686,035 | -108,003 | 0.07% | 3,858,838 |
| 2018-05-03 | 2018-04-30 | 5.708 | 794,038 | -103,683 | 0.08% | 4,532,506 |
| 2018-05-02 | 2018-04-27 | 5.542 | 897,721 | +142,564 | 0.09% | 4,974,731 |
| 2018-04-30 | 2018-04-26 | 5.444 | 755,157 | +14,400 | 0.07% | 4,111,295 |
| 2018-04-25 | 2018-04-23 | 5.667 | 740,757 | -208,806 | 0.07% | 4,197,505 |
| 2018-04-24 | 2018-04-20 | 5.667 | 949,563 | -129,603 | 0.09% | 5,380,706 |
| 2018-04-19 | 2018-04-17 | 5.430 | 1,079,166 | +280,808 | 0.10% | 5,860,306 |
| 2018-04-18 | 2018-04-16 | 5.569 | 798,358 | +181,445 | 0.08% | 4,446,286 |
| 2018-04-13 | 2018-04-11 | 5.930 | 616,913 | +50,401 | 0.06% | 3,658,534 |
| 2018-04-10 | 2018-04-06 | 5.722 | 566,512 | -54,721 | 0.05% | 3,241,616 |
| 2018-04-09 | 2018-04-04 | 5.611 | 621,233 | +80,642 | 0.06% | 3,485,709 |
| 2018-04-06 | 2018-04-03 | 5.805 | 540,591 | -70,562 | 0.05% | 3,138,343 |
| 2018-03-29 | 2018-03-27 | 5.972 | 611,153 | -40,321 | 0.06% | 3,649,839 |
| 2018-03-28 | 2018-03-26 | 5.736 | 651,474 | +37,441 | 0.06% | 3,736,822 |
| 2018-03-23 | 2018-03-21 | 6.222 | 614,033 | +7,200 | 0.06% | 3,820,542 |
| 2018-03-20 | 2018-03-16 | 6.291 | 606,833 | +110,883 | 0.06% | 3,817,884 |
| 2018-03-19 | 2018-03-15 | 6.180 | 495,950 | -27,361 | 0.05% | 3,065,160 |
| 2018-03-15 | 2018-03-13 | 6.208 | 523,311 | -204,485 | 0.05% | 3,248,798 |
| 2018-03-14 | 2018-03-12 | 6.111 | 727,796 | -64,802 | 0.07% | 4,447,517 |
| 2018-03-13 | 2018-03-09 | 6.041 | 792,598 | +223,206 | 0.08% | 4,788,478 |
| 2018-03-12 | 2018-03-08 | 6.208 | 569,392 | +28,801 | 0.05% | 3,534,876 |
| 2018-03-09 | 2018-03-07 | 6.028 | 540,591 | +87,842 | 0.05% | 3,258,471 |
| 2018-03-08 | 2018-03-06 | 6.111 | 452,749 | -156,964 | 0.04% | 2,766,722 |
| 2018-03-07 | 2018-03-05 | 6.041 | 609,713 | +159,844 | 0.06% | 3,683,579 |
| 2018-03-06 | 2018-03-02 | 6.180 | 449,869 | -40,321 | 0.04% | 2,780,362 |
| 2018-03-05 | 2018-03-01 | 6.180 | 490,190 | -168,485 | 0.05% | 3,029,561 |
| 2018-03-02 | 2018-02-28 | 6.166 | 658,675 | +118,084 | 0.06% | 4,061,715 |
| 2018-03-01 | 2018-02-27 | 5.944 | 540,591 | -89,283 | 0.05% | 3,213,423 |
| 2018-02-28 | 2018-02-26 | 5.875 | 629,874 | +15,841 | 0.06% | 3,700,406 |
| 2018-02-23 | 2018-02-21 | 5.736 | 614,033 | +60,481 | 0.06% | 3,522,063 |
| 2018-02-14 | 2018-02-12 | 5.305 | 553,552 | -82,082 | 0.05% | 2,936,818 |
| 2018-02-13 | 2018-02-09 | 5.250 | 635,634 | +72,002 | 0.06% | 3,336,985 |
| 2018-02-12 | 2018-02-08 | 5.361 | 563,632 | +93,603 | 0.05% | 3,021,609 |
| 2018-02-08 | 2018-02-06 | 5.375 | 470,029 | -23,041 | 0.04% | 2,526,335 |
| 2018-02-06 | 2018-02-02 | 5.805 | 493,070 | -126,723 | 0.05% | 2,862,465 |
| 2018-01-31 | 2018-01-29 | 5.958 | 619,793 | +151,204 | 0.06% | 3,692,830 |
| 2018-01-29 | 2018-01-25 | 6.250 | 468,589 | +70,562 | 0.04% | 2,928,599 |
| 2018-01-26 | 2018-01-24 | 6.291 | 398,027 | +48,961 | 0.04% | 2,504,183 |
| 2018-01-03 | 2017-12-29 | 6.694 | 349,066 | -241,927 | 0.03% | 2,336,737 |
| 2017-12-27 | 2017-12-21 | 6.444 | 590,993 | +244,807 | 0.06% | 3,808,515 |
| 2017-12-19 | 2017-12-15 | 6.528 | 346,186 | -4,320 | 0.03% | 2,259,762 |
| 2017-12-12 | 2017-12-08 | 6.180 | 350,506 | -5,760 | 0.03% | 2,166,261 |
| 2017-12-11 | 2017-12-07 | 5.958 | 356,266 | -34,561 | 0.03% | 2,122,692 |
| 2017-12-08 | 2017-12-06 | 5.889 | 390,827 | +40,321 | 0.04% | 2,301,472 |
| 2017-11-30 | 2017-11-28 | 5.333 | 350,506 | -72,002 | 0.03% | 1,869,313 |
| 2017-11-29 | 2017-11-27 | 5.278 | 422,508 | +72,002 | 0.04% | 2,229,841 |
| 2017-11-28 | 2017-11-24 | 5.222 | 350,506 | -207,366 | 0.03% | 1,830,369 |
| 2017-11-24 | 2017-11-22 | 5.278 | 557,872 | -41,761 | 0.05% | 2,944,242 |
| 2017-11-21 | 2017-11-17 | 5.069 | 599,633 | +207,366 | 0.06% | 3,039,721 |
| 2017-11-20 | 2017-11-16 | 5.139 | 392,267 | -23,041 | 0.04% | 2,015,760 |
| 2017-11-13 | 2017-11-09 | 5.125 | 415,308 | -72,002 | 0.04% | 2,128,394 |
| 2017-11-10 | 2017-11-08 | 5.153 | 487,310 | +64,802 | 0.05% | 2,510,930 |
| 2017-09-08 | 2017-09-06 | 3.500 | 422,508 | -8,640 | 0.04% | 1,478,736 |
| 2017-09-07 | 2017-09-05 | 3.333 | 431,148 | +4,320 | 0.04% | 1,437,120 |
| 2017-09-05 | 2017-09-01 | 3.333 | 426,828 | -8,640 | 0.04% | 1,422,720 |
| 2017-09-01 | 2017-08-30 | 3.111 | 435,468 | -21,601 | 0.04% | 1,354,751 |
| 2017-08-31 | 2017-08-29 | 3.083 | 457,069 | +21,601 | 0.04% | 1,409,256 |
| 2017-08-28 | 2017-08-24 | 3.097 | 435,468 | -10,081 | 0.04% | 1,348,703 |
| 2017-08-24 | 2017-08-21 | 3.292 | 445,549 | +7,201 | 0.04% | 1,466,558 |
| 2017-08-15 | 2017-08-11 | 2.819 | 438,348 | -34,561 | 0.04% | 1,235,863 |
| 2017-07-31 | 2017-07-27 | 3.014 | 472,909 | +7,200 | 0.05% | 1,425,255 |
| 2017-07-14 | 2017-07-12 | 3.139 | 465,709 | +4,320 | 0.04% | 1,461,768 |
| 2017-07-06 | 2017-07-04 | 3.572 | 461,389 | +23,641 | 0.04% | 1,647,995 |
| 2017-06-29 | 2017-06-27 | 3.513 | 437,748 | +4,099 | 0.04% | 1,537,922 |
| 2016-12-23 | 2016-12-21 | 3.952 | 433,649 | -4,099 | 0.04% | 1,713,961 |
| 2016-12-20 | 2016-12-16 | 3.894 | 437,748 | -43,720 | 0.04% | 1,704,530 |
| 2016-12-07 | 2016-12-05 | 3.835 | 481,468 | -21,860 | 0.05% | 1,846,577 |
| 2016-12-05 | 2016-12-01 | 3.821 | 503,328 | -6,831 | 0.05% | 1,923,049 |
| 2016-12-02 | 2016-11-30 | 3.762 | 510,159 | -12,296 | 0.05% | 1,919,276 |
| 2016-12-01 | 2016-11-29 | 3.762 | 522,455 | +6,831 | 0.05% | 1,965,535 |
| 2016-11-28 | 2016-11-24 | 3.645 | 515,624 | -27,325 | 0.05% | 1,879,452 |
| 2016-11-15 | 2016-11-11 | 3.747 | 542,949 | +13,662 | 0.05% | 2,034,688 |
| 2016-11-14 | 2016-11-10 | 3.528 | 529,287 | +6,832 | 0.05% | 1,867,270 |
| 2016-11-11 | 2016-11-09 | 3.528 | 522,455 | +40,987 | 0.05% | 1,843,167 |
| 2016-11-08 | 2016-11-04 | 3.411 | 481,468 | -13,662 | 0.05% | 1,642,185 |
| 2016-11-03 | 2016-11-01 | 3.382 | 495,130 | +13,662 | 0.05% | 1,674,287 |
| 2016-11-01 | 2016-10-28 | 3.455 | 481,468 | -13,662 | 0.05% | 1,663,329 |
| 2016-10-19 | 2016-10-17 | 3.513 | 495,130 | +13,662 | 0.05% | 1,739,519 |
| 2016-10-07 | 2016-10-05 | 3.586 | 481,468 | -5,465 | 0.05% | 1,726,761 |
| 2016-08-24 | 2016-08-22 | 2.723 | 486,933 | +5,465 | 0.05% | 1,325,809 |
| 2016-08-15 | 2016-08-11 | 2.723 | 481,468 | -34,156 | 0.05% | 1,310,929 |
| 2016-08-09 | 2016-08-05 | 2.825 | 515,624 | -20,494 | 0.05% | 1,456,764 |
| 2016-07-29 | 2016-07-27 | 2.693 | 536,118 | +20,494 | 0.05% | 1,444,033 |
| 2016-06-15 | 2016-06-13 | 3.074 | 515,624 | -13,663 | 0.05% | 1,585,080 |
| 2016-06-06 | 2016-06-02 | 3.591 | 529,287 | +28,786 | 0.05% | 1,900,921 |
| 2016-06-02 | 2016-05-31 | 3.746 | 500,501 | +12,920 | 0.05% | 1,875,017 |
| 2016-05-17 | 2016-05-13 | 2.895 | 487,581 | -6,460 | 0.05% | 1,411,475 |
| 2016-04-19 | 2016-04-15 | 2.771 | 494,041 | +58,138 | 0.05% | 1,368,992 |
| 2016-02-23 | 2016-02-19 | 2.508 | 435,903 | +18,087 | 0.05% | 1,093,175 |
| 2016-02-04 | 2016-02-02 | 2.229 | 417,816 | -24,547 | 0.04% | 931,392 |
| 2016-01-21 | 2016-01-19 | 2.446 | 442,363 | +41,342 | 0.05% | 1,081,984 |
| 2016-01-12 | 2016-01-08 | 2.848 | 401,021 | +6,460 | 0.04% | 1,142,273 |
| 2015-12-11 | 2015-12-09 | 3.561 | 394,561 | -6,460 | 0.04% | 1,404,840 |
| 2015-12-07 | 2015-12-03 | 3.591 | 401,021 | -12,919 | 0.04% | 1,440,257 |
| 2015-11-20 | 2015-11-18 | 3.576 | 413,940 | -6,460 | 0.04% | 1,480,247 |
| 2015-11-12 | 2015-11-10 | 3.700 | 420,400 | +19,379 | 0.04% | 1,555,412 |
| 2015-10-30 | 2015-10-28 | 3.561 | 401,021 | +12,920 | 0.04% | 1,427,841 |
| 2015-10-26 | 2015-10-22 | 3.406 | 388,101 | -129,195 | 0.04% | 1,321,759 |
| 2015-08-25 | 2015-08-21 | 3.297 | 517,296 | +6,460 | 0.05% | 1,705,704 |
| 2015-07-27 | 2015-07-23 | 4.350 | 510,836 | +3,876 | 0.05% | 2,222,147 |
| 2015-07-22 | 2015-07-20 | 4.304 | 506,960 | -3,876 | 0.05% | 2,181,742 |
| 2015-07-20 | 2015-07-16 | 4.195 | 510,836 | +3,876 | 0.05% | 2,143,067 |
| 2015-07-09 | 2015-07-07 | 3.824 | 506,960 | -9,044 | 0.05% | 1,938,454 |
| 2015-06-22 | 2015-06-18 | 4.985 | 516,004 | -538,743 | 0.05% | 2,572,135 |
| 2015-06-19 | 2015-06-17 | 4.923 | 1,054,747 | -63,305 | 0.11% | 5,192,306 |
| 2015-06-17 | 2015-06-15 | 4.861 | 1,118,052 | -108,524 | 0.11% | 5,434,712 |
| 2015-06-05 | 2015-06-03 | 4.783 | 1,226,576 | +129,195 | 0.12% | 5,867,294 |
| 2015-06-02 | 2015-05-29 | 4.861 | 1,097,381 | -6,201 | 0.11% | 5,334,233 |
| 2015-05-28 | 2015-05-26 | 4.876 | 1,103,582 | -129,195 | 0.11% | 5,381,459 |
| 2015-05-22 | 2015-05-20 | 5.020 | 1,232,777 | +46,774 | 0.13% | 6,189,033 |
| 2015-05-12 | 2015-05-08 | 4.843 | 1,186,003 | -36,045 | 0.13% | 5,744,285 |
| 2015-04-27 | 2015-04-23 | 4.747 | 1,222,048 | -12,429 | 0.13% | 5,800,881 |
| 2015-04-23 | 2015-04-21 | 4.602 | 1,234,477 | +8,700 | 0.13% | 5,681,104 |
| 2015-04-20 | 2015-04-16 | 5.020 | 1,225,777 | +23,616 | 0.13% | 6,153,890 |
| 2015-04-17 | 2015-04-15 | 4.876 | 1,202,161 | -11,186 | 0.13% | 5,861,232 |
| 2015-04-15 | 2015-04-13 | 5.053 | 1,213,347 | -87,005 | 0.13% | 6,130,535 |
| 2015-04-13 | 2015-04-09 | 4.827 | 1,300,352 | -4,972 | 0.14% | 6,277,198 |
| 2015-04-10 | 2015-04-08 | 4.747 | 1,305,324 | -124,293 | 0.14% | 6,196,180 |
| 2015-04-09 | 2015-04-02 | 4.570 | 1,429,617 | +198,372 | 0.15% | 6,533,136 |
| 2015-04-01 | 2015-03-30 | 4.473 | 1,231,245 | +4,971 | 0.13% | 5,507,734 |
| 2015-03-24 | 2015-03-20 | 4.522 | 1,226,274 | +739,543 | 0.13% | 5,544,693 |
| 2015-03-17 | 2015-03-13 | 4.071 | 486,731 | -1,243 | 0.05% | 1,981,496 |
| 2015-03-16 | 2015-03-12 | 3.991 | 487,974 | -73,333 | 0.05% | 1,947,296 |
| 2015-03-12 | 2015-03-10 | 4.007 | 561,307 | -49,717 | 0.06% | 2,248,969 |
| 2015-03-11 | 2015-03-09 | 4.103 | 611,024 | -12,429 | 0.06% | 2,507,160 |
| 2015-02-26 | 2015-02-24 | 4.216 | 623,453 | -186,440 | 0.07% | 2,628,383 |
| 2015-02-24 | 2015-02-18 | 4.168 | 809,893 | +136,723 | 0.09% | 3,375,290 |
| 2015-02-03 | 2015-01-30 | 3.974 | 673,170 | +8,700 | 0.07% | 2,675,503 |
| 2015-01-30 | 2015-01-28 | 3.942 | 664,470 | +31,073 | 0.07% | 2,619,541 |
| 2015-01-29 | 2015-01-27 | 3.991 | 633,397 | +12,430 | 0.07% | 2,527,618 |
| 2015-01-22 | 2015-01-20 | 4.055 | 620,967 | -12,430 | 0.07% | 2,517,983 |
| 2015-01-16 | 2015-01-14 | 4.200 | 633,397 | -17,401 | 0.07% | 2,660,114 |
| 2015-01-06 | 2015-01-02 | 4.184 | 650,798 | -8,700 | 0.07% | 2,722,722 |
| 2015-01-05 | 2014-12-31 | 4.071 | 659,498 | +8,700 | 0.07% | 2,684,835 |
| 2015-01-02 | 2014-12-29 | 4.055 | 650,798 | +18,644 | 0.07% | 2,638,946 |
| 2014-12-11 | 2014-12-09 | 4.184 | 632,154 | -8,700 | 0.07% | 2,644,721 |
| 2014-12-10 | 2014-12-08 | 4.264 | 640,854 | +2,486 | 0.07% | 2,732,679 |
| 2014-12-09 | 2014-12-05 | 4.232 | 638,368 | -12,430 | 0.07% | 2,701,535 |
| 2014-11-27 | 2014-11-25 | 4.393 | 650,798 | +12,430 | 0.07% | 2,858,858 |
| 2014-11-24 | 2014-11-20 | 4.409 | 638,368 | -58,418 | 0.07% | 2,814,527 |
| 2014-11-19 | 2014-11-17 | 4.361 | 696,786 | +186,439 | 0.08% | 3,038,452 |
| 2014-11-14 | 2014-11-12 | 4.473 | 510,347 | -11,186 | 0.05% | 2,282,938 |
| 2014-11-13 | 2014-11-11 | 4.377 | 521,533 | +11,186 | 0.06% | 2,282,624 |
| 2014-11-10 | 2014-11-06 | 4.505 | 510,347 | +12,430 | 0.05% | 2,299,362 |
| 2014-11-06 | 2014-11-04 | 4.473 | 497,917 | -43,503 | 0.05% | 2,227,334 |
| 2014-10-28 | 2014-10-24 | 4.441 | 541,420 | +24,859 | 0.06% | 2,404,513 |
| 2014-10-27 | 2014-10-23 | 4.570 | 516,561 | -29,831 | 0.06% | 2,360,607 |
| 2014-10-24 | 2014-10-22 | 4.747 | 546,392 | -62,146 | 0.06% | 2,593,642 |
| 2014-10-23 | 2014-10-21 | 4.634 | 608,538 | +31,073 | 0.07% | 2,820,096 |
| 2014-10-22 | 2014-10-20 | 4.232 | 577,465 | -31,073 | 0.06% | 2,443,797 |
| 2014-10-21 | 2014-10-17 | 4.168 | 608,538 | -116,090 | 0.07% | 2,536,128 |
| 2014-10-17 | 2014-10-15 | 4.023 | 724,628 | -24,858 | 0.08% | 2,915,002 |
| 2014-10-16 | 2014-10-14 | 4.023 | 749,486 | -31,073 | 0.08% | 3,014,999 |
| 2014-10-14 | 2014-10-10 | 4.023 | 780,559 | -14,916 | 0.08% | 3,139,998 |
| 2014-10-10 | 2014-10-08 | 3.974 | 795,475 | -134,236 | 0.09% | 3,161,602 |
| 2014-10-07 | 2014-10-03 | 3.846 | 929,711 | -12,429 | 0.10% | 3,575,440 |
| 2014-10-06 | 2014-09-30 | 3.749 | 942,140 | +12,429 | 0.10% | 3,532,279 |
| 2014-09-30 | 2014-09-26 | 3.685 | 929,711 | -55,932 | 0.10% | 3,425,840 |
| 2014-09-12 | 2014-09-10 | 3.540 | 985,643 | -31,073 | 0.11% | 3,489,201 |
| 2014-09-10 | 2014-09-05 | 3.556 | 1,016,716 | +124,293 | 0.11% | 3,615,560 |
| 2014-08-21 | 2014-08-19 | 3.283 | 892,423 | -12,429 | 0.10% | 2,929,440 |
| 2014-06-13 | 2014-06-11 | 3.057 | 904,852 | +4,971 | 0.10% | 2,766,399 |
| 2014-05-23 | 2014-05-21 | 2.903 | 899,881 | +1,243 | 0.10% | 2,612,052 |
| 2014-05-22 | 2014-05-20 | 2.852 | 898,638 | +61,944 | 0.10% | 2,562,948 |
| 2014-05-21 | 2014-05-19 | 3.021 | 836,694 | -4,740 | 0.09% | 2,527,481 |
| 2014-05-19 | 2014-05-15 | 3.004 | 841,434 | +21,332 | 0.10% | 2,527,600 |
| 2014-05-13 | 2014-05-09 | 3.139 | 820,102 | +1,185 | 0.09% | 2,574,240 |
| 2014-05-08 | 2014-05-05 | 3.341 | 818,917 | -29,628 | 0.09% | 2,736,361 |
| 2014-04-23 | 2014-04-17 | 3.341 | 848,545 | -2,370 | 0.10% | 2,835,361 |
| 2014-03-18 | 2014-03-14 | 3.409 | 850,915 | -5,926 | 0.10% | 2,900,720 |
| 2014-02-10 | 2014-02-06 | 3.291 | 856,841 | +5,689 | 0.10% | 2,819,701 |
| 2014-02-05 | 2014-01-30 | 3.409 | 851,152 | +11,851 | 0.10% | 2,901,528 |
| 2014-01-28 | 2014-01-24 | 3.426 | 839,301 | -11,851 | 0.09% | 2,875,293 |
| 2014-01-24 | 2014-01-22 | 3.628 | 851,152 | +5,926 | 0.10% | 3,088,260 |
| 2014-01-23 | 2014-01-21 | 3.679 | 845,226 | +9,481 | 0.10% | 3,109,551 |
| 2014-01-10 | 2014-01-08 | 3.358 | 835,745 | -5,926 | 0.09% | 2,806,694 |
| 2014-01-08 | 2014-01-06 | 3.240 | 841,671 | -29,628 | 0.10% | 2,727,168 |
| 2014-01-06 | 2014-01-02 | 3.460 | 871,299 | -56,886 | 0.10% | 3,014,320 |
| 2014-01-03 | 2013-12-31 | 3.325 | 928,185 | -5,925 | 0.10% | 3,085,809 |
| 2013-12-27 | 2013-12-20 | 3.325 | 934,110 | -2,371 | 0.11% | 3,105,507 |
| 2013-12-23 | 2013-12-19 | 3.409 | 936,481 | -40,294 | 0.11% | 3,192,410 |
| 2013-12-20 | 2013-12-18 | 3.173 | 976,775 | +4,741 | 0.11% | 3,098,993 |
| 2013-12-19 | 2013-12-17 | 3.021 | 972,034 | +22,517 | 0.11% | 2,936,316 |
| 2013-12-18 | 2013-12-16 | 3.257 | 949,517 | -29,628 | 0.11% | 3,092,633 |
| 2013-12-11 | 2013-12-09 | 3.662 | 979,145 | +11,851 | 0.11% | 3,585,709 |
| 2013-12-06 | 2013-12-04 | 3.628 | 967,294 | +5,926 | 0.11% | 3,509,661 |
| 2013-12-04 | 2013-12-02 | 3.443 | 961,368 | +23,702 | 0.11% | 3,309,696 |
| 2013-12-02 | 2013-11-28 | 3.341 | 937,666 | -138,658 | 0.11% | 3,133,153 |
| 2013-11-29 | 2013-11-27 | 3.190 | 1,076,324 | -20,147 | 0.12% | 3,432,994 |
| 2013-11-28 | 2013-11-26 | 3.291 | 1,096,471 | -127,993 | 0.12% | 3,608,278 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,224,464 | -94,810 | 0.14% | 4,050,143 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,319,274 | -13,036 | 0.15% | 3,985,257 |
| 2013-11-20 | 2013-11-18 | 2.987 | 1,332,310 | -11,851 | 0.15% | 3,979,668 |
| 2013-11-19 | 2013-11-15 | 2.869 | 1,344,161 | -49,775 | 0.15% | 3,856,279 |
| 2013-11-18 | 2013-11-14 | 2.650 | 1,393,936 | +49,775 | 0.16% | 3,693,267 |
| 2013-11-13 | 2013-11-11 | 2.936 | 1,344,161 | -5,926 | 0.15% | 3,947,015 |
| 2013-11-12 | 2013-11-08 | 2.835 | 1,350,087 | -7,111 | 0.15% | 3,827,713 |
| 2013-11-11 | 2013-11-07 | 2.869 | 1,357,198 | -71,107 | 0.15% | 3,893,681 |
| 2013-11-08 | 2013-11-06 | 2.700 | 1,428,305 | +26,073 | 0.16% | 3,856,641 |
| 2013-11-05 | 2013-11-01 | 2.650 | 1,402,232 | -59,256 | 0.16% | 3,715,248 |
| 2013-10-11 | 2013-10-09 | 2.515 | 1,461,488 | +9,481 | 0.17% | 3,674,936 |
| 2013-10-08 | 2013-10-04 | 2.650 | 1,452,007 | -26,073 | 0.16% | 3,847,128 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,478,080 | -11,851 | 0.17% | 4,015,985 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,489,931 | -54,515 | 0.17% | 4,123,617 |
| 2013-09-23 | 2013-09-18 | 2.531 | 1,544,446 | -17,777 | 0.18% | 3,909,599 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,562,223 | +5,926 | 0.18% | 3,901,872 |
| 2013-09-13 | 2013-09-11 | 2.582 | 1,556,297 | +23,702 | 0.18% | 4,018,391 |
| 2013-09-12 | 2013-09-10 | 2.666 | 1,532,595 | +4,740 | 0.17% | 4,086,512 |
| 2013-09-11 | 2013-09-09 | 2.650 | 1,527,855 | +26,073 | 0.17% | 4,048,089 |
| 2013-09-09 | 2013-09-05 | 2.666 | 1,501,782 | +41,479 | 0.17% | 4,004,352 |
| 2013-09-06 | 2013-09-04 | 2.751 | 1,460,303 | +99,550 | 0.17% | 4,016,972 |
| 2013-08-30 | 2013-08-28 | 2.582 | 1,360,753 | +23,702 | 0.15% | 3,513,492 |
| 2013-08-29 | 2013-08-27 | 2.616 | 1,337,051 | -59,255 | 0.15% | 3,497,421 |
| 2013-08-28 | 2013-08-26 | 2.464 | 1,396,306 | +5,925 | 0.16% | 3,440,343 |
| 2013-08-27 | 2013-08-23 | 2.565 | 1,390,381 | +47,405 | 0.16% | 3,566,528 |
| 2013-08-19 | 2013-08-15 | 2.228 | 1,342,976 | +11,851 | 0.15% | 2,991,648 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,331,125 | +221,854 | 0.15% | 3,796,416 |
| 2013-05-28 | 2013-05-24 | 4.381 | 1,109,271 | -35,553 | 0.15% | 4,859,413 |
| 2013-05-27 | 2013-05-23 | 4.233 | 1,144,824 | +227,497 | 0.16% | 4,846,382 |
| 2013-05-22 | 2013-05-20 | 4.486 | 917,327 | +28,488 | 0.16% | 4,115,159 |
| 2013-04-12 | 2013-04-10 | 4.170 | 888,839 | +39,884 | 0.15% | 3,706,561 |
| 2013-04-11 | 2013-04-09 | 4.212 | 848,955 | +2,849 | 0.14% | 3,576,000 |
| 2013-04-09 | 2013-04-05 | 4.233 | 846,106 | +82,616 | 0.14% | 3,581,819 |
| 2013-04-02 | 2013-03-27 | 4.296 | 763,490 | +18,993 | 0.13% | 3,280,321 |
| 2013-03-28 | 2013-03-26 | 4.275 | 744,497 | +94,961 | 0.13% | 3,183,038 |
| 2013-03-12 | 2013-03-08 | 4.360 | 649,536 | -6,647 | 0.11% | 2,831,760 |
| 2013-03-08 | 2013-03-06 | 4.254 | 656,183 | +6,647 | 0.11% | 2,791,639 |
| 2013-03-06 | 2013-03-04 | 4.233 | 649,536 | +18,992 | 0.11% | 2,749,680 |
| 2013-03-04 | 2013-02-28 | 4.318 | 630,544 | -9,496 | 0.11% | 2,722,401 |
| 2013-02-26 | 2013-02-22 | 4.612 | 640,040 | -4,748 | 0.11% | 2,952,121 |
| 2013-02-15 | 2013-02-08 | 4.381 | 644,788 | -18,992 | 0.11% | 2,824,640 |
| 2013-02-08 | 2013-02-06 | 4.423 | 663,780 | -12,345 | 0.11% | 2,935,799 |
| 2013-02-01 | 2013-01-30 | 4.107 | 676,125 | -9,496 | 0.11% | 2,776,799 |
| 2013-01-28 | 2013-01-24 | 4.023 | 685,621 | +9,496 | 0.12% | 2,758,039 |
| 2013-01-25 | 2013-01-23 | 4.023 | 676,125 | -9,496 | 0.11% | 2,719,839 |
| 2013-01-24 | 2013-01-22 | 4.128 | 685,621 | -142,442 | 0.12% | 2,830,239 |
| 2013-01-16 | 2013-01-14 | 3.938 | 828,063 | +2,848 | 0.14% | 3,261,278 |
| 2013-01-15 | 2013-01-11 | 3.960 | 825,215 | +9,497 | 0.14% | 3,267,442 |
| 2013-01-14 | 2013-01-10 | 3.981 | 815,718 | -142,443 | 0.14% | 3,247,018 |
| 2013-01-07 | 2013-01-03 | 3.854 | 958,161 | -47,480 | 0.16% | 3,692,942 |
| 2012-12-28 | 2012-12-24 | 3.538 | 1,005,641 | -4,748 | 0.17% | 3,558,239 |
| 2012-12-27 | 2012-12-20 | 3.433 | 1,010,389 | +4,748 | 0.17% | 3,468,639 |
| 2012-11-21 | 2012-11-19 | 3.412 | 1,005,641 | -9,496 | 0.17% | 3,431,159 |
| 2012-11-07 | 2012-11-05 | 3.391 | 1,015,137 | -9,497 | 0.17% | 3,442,179 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,024,634 | -9,496 | 0.17% | 3,452,801 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,034,130 | +23,741 | 0.18% | 3,049,201 |
| 2012-09-07 | 2012-09-05 | 3.075 | 1,010,389 | -23,741 | 0.17% | 3,106,879 |
| 2012-09-06 | 2012-09-04 | 3.117 | 1,034,130 | +14,245 | 0.18% | 3,223,441 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,019,885 | -23,741 | 0.17% | 3,243,478 |
| 2012-07-31 | 2012-07-27 | 2.443 | 1,043,626 | +6,647 | 0.18% | 2,549,680 |
| 2012-07-30 | 2012-07-26 | 2.422 | 1,036,979 | +2,849 | 0.18% | 2,511,601 |
| 2012-07-23 | 2012-07-19 | 2.569 | 1,034,130 | -166,182 | 0.18% | 2,657,161 |
| 2012-07-20 | 2012-07-18 | 2.485 | 1,200,312 | -213,663 | 0.20% | 2,983,040 |
| 2012-07-16 | 2012-07-12 | 2.864 | 1,413,975 | -23,741 | 0.24% | 4,050,079 |
| 2012-07-13 | 2012-07-11 | 2.970 | 1,437,716 | +23,741 | 0.24% | 4,269,481 |
| 2012-06-29 | 2012-06-27 | 2.864 | 1,413,975 | +47,480 | 0.24% | 4,050,079 |
| 2012-06-25 | 2012-06-21 | 2.970 | 1,366,495 | +47,481 | 0.23% | 4,057,981 |
| 2012-06-22 | 2012-06-20 | 3.075 | 1,319,014 | -9,496 | 0.22% | 4,055,880 |
| 2012-06-21 | 2012-06-19 | 3.096 | 1,328,510 | +33,236 | 0.23% | 4,113,060 |
| 2012-06-20 | 2012-06-18 | 3.054 | 1,295,274 | +14,245 | 0.22% | 3,955,601 |
| 2012-06-19 | 2012-06-15 | 2.970 | 1,281,029 | +199,419 | 0.22% | 3,804,179 |
| 2012-06-06 | 2012-06-04 | 2.717 | 1,081,610 | +28,488 | 0.18% | 2,938,619 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,053,122 | +58,103 | 0.18% | 3,356,951 |
| 2012-05-22 | 2012-05-18 | 3.344 | 995,019 | +13,459 | 0.18% | 3,327,001 |
| 2012-05-21 | 2012-05-17 | 3.254 | 981,560 | +44,861 | 0.18% | 3,194,479 |
| 2012-05-18 | 2012-05-16 | 2.920 | 936,699 | -43,964 | 0.17% | 2,735,279 |
| 2012-05-17 | 2012-05-15 | 3.567 | 980,663 | +127,405 | 0.18% | 3,497,599 |
| 2012-05-16 | 2012-05-14 | 3.901 | 853,258 | +52,039 | 0.15% | 3,328,501 |
| 2012-05-15 | 2012-05-11 | 4.012 | 801,219 | +4,486 | 0.14% | 3,214,801 |
| 2012-04-23 | 2012-04-19 | 4.503 | 796,733 | -4,486 | 0.14% | 3,587,521 |
| 2012-04-18 | 2012-04-16 | 4.703 | 801,219 | -139,069 | 0.14% | 3,768,461 |
| 2012-04-17 | 2012-04-13 | 4.637 | 940,288 | -13,459 | 0.17% | 4,359,679 |
| 2012-04-16 | 2012-04-12 | 4.659 | 953,747 | -2,691 | 0.17% | 4,443,342 |
| 2012-04-13 | 2012-04-11 | 4.458 | 956,438 | -29,608 | 0.17% | 4,263,999 |
| 2012-04-12 | 2012-04-10 | 4.391 | 986,046 | +2,691 | 0.18% | 4,330,058 |
| 2012-04-10 | 2012-04-03 | 4.302 | 983,355 | -5,383 | 0.18% | 4,230,561 |
| 2012-04-05 | 2012-04-02 | 4.258 | 988,738 | -17,945 | 0.18% | 4,209,639 |
| 2012-03-30 | 2012-03-28 | 4.146 | 1,006,683 | +13,459 | 0.18% | 4,173,842 |
| 2012-03-28 | 2012-03-26 | 4.191 | 993,224 | -73,572 | 0.18% | 4,162,319 |
| 2012-03-27 | 2012-03-23 | 4.057 | 1,066,796 | -69,086 | 0.19% | 4,327,958 |
| 2012-03-21 | 2012-03-19 | 3.032 | 1,135,882 | +31,402 | 0.20% | 3,443,519 |
| 2012-03-20 | 2012-03-16 | 3.232 | 1,104,480 | -1,794 | 0.20% | 3,569,901 |
| 2012-03-19 | 2012-03-15 | 3.299 | 1,106,274 | +22,430 | 0.20% | 3,649,679 |
| 2012-03-16 | 2012-03-14 | 3.433 | 1,083,844 | -22,430 | 0.19% | 3,720,641 |
| 2012-03-14 | 2012-03-12 | 3.344 | 1,106,274 | +20,636 | 0.20% | 3,698,999 |
| 2012-03-12 | 2012-03-08 | 3.678 | 1,085,638 | +13,458 | 0.20% | 3,993,000 |
| 2012-03-09 | 2012-03-07 | 3.477 | 1,072,180 | -17,944 | 0.19% | 3,728,401 |
| 2012-03-07 | 2012-03-05 | 3.678 | 1,090,124 | +9,869 | 0.20% | 4,009,499 |
| 2012-03-06 | 2012-03-02 | 3.923 | 1,080,255 | -37,683 | 0.19% | 4,238,081 |
| 2012-03-05 | 2012-03-01 | 3.678 | 1,117,938 | +11,664 | 0.20% | 4,111,800 |
| 2012-02-28 | 2012-02-24 | 3.723 | 1,106,274 | -44,861 | 0.20% | 4,118,219 |
| 2012-02-27 | 2012-02-23 | 3.611 | 1,151,135 | -14,356 | 0.21% | 4,156,919 |
| 2012-02-24 | 2012-02-22 | 3.366 | 1,165,491 | +26,917 | 0.21% | 3,922,981 |
| 2012-02-23 | 2012-02-21 | 3.188 | 1,138,574 | -148,939 | 0.20% | 3,629,340 |
| 2012-02-22 | 2012-02-20 | 3.188 | 1,287,513 | +22,431 | 0.23% | 4,104,100 |
| 2012-02-21 | 2012-02-17 | 3.165 | 1,265,082 | +24,225 | 0.23% | 4,004,399 |
| 2012-02-15 | 2012-02-13 | 3.165 | 1,240,857 | -17,945 | 0.22% | 3,927,719 |
| 2012-02-14 | 2012-02-10 | 3.232 | 1,258,802 | -31,403 | 0.23% | 4,068,701 |
| 2012-02-13 | 2012-02-09 | 3.143 | 1,290,205 | +60,114 | 0.23% | 4,055,161 |
| 2012-02-10 | 2012-02-08 | 3.076 | 1,230,091 | -103,180 | 0.22% | 3,783,961 |
| 2012-02-07 | 2012-02-03 | 3.009 | 1,333,271 | -44,861 | 0.24% | 4,012,199 |
| 2012-02-02 | 2012-01-31 | 2.630 | 1,378,132 | -898 | 0.25% | 3,624,959 |
| 2012-01-30 | 2012-01-26 | 2.742 | 1,379,030 | +157,014 | 0.25% | 3,781,021 |
| 2012-01-27 | 2012-01-20 | 2.541 | 1,222,016 | +21,534 | 0.22% | 3,105,361 |
| 2012-01-26 | 2012-01-19 | 2.563 | 1,200,482 | +8,075 | 0.22% | 3,077,399 |
| 2012-01-19 | 2012-01-17 | 2.430 | 1,192,407 | -22,431 | 0.21% | 2,897,219 |
| 2012-01-18 | 2012-01-16 | 2.318 | 1,214,838 | +22,431 | 0.22% | 2,816,320 |
| 2012-01-16 | 2012-01-12 | 2.363 | 1,192,407 | -17,945 | 0.21% | 2,817,479 |
| 2012-01-13 | 2012-01-11 | 2.341 | 1,210,352 | -32,300 | 0.22% | 2,832,900 |
| 2012-01-12 | 2012-01-10 | 2.318 | 1,242,652 | -12,561 | 0.22% | 2,880,800 |
| 2012-01-11 | 2012-01-09 | 2.296 | 1,255,213 | +17,047 | 0.23% | 2,881,940 |
| 2012-01-10 | 2012-01-06 | 2.363 | 1,238,166 | +45,759 | 0.22% | 2,925,601 |
| 2012-01-09 | 2012-01-05 | 2.452 | 1,192,407 | +13,458 | 0.21% | 2,923,799 |
| 2012-01-06 | 2012-01-04 | 2.407 | 1,178,949 | +199,183 | 0.21% | 2,838,240 |
| 2012-01-05 | 2012-01-03 | 2.251 | 979,766 | -13,458 | 0.18% | 2,205,840 |
| 2012-01-04 | 2011-12-30 | 2.162 | 993,224 | +22,430 | 0.18% | 2,147,579 |
| 2011-12-23 | 2011-12-21 | 2.095 | 970,794 | -58,319 | 0.17% | 2,034,161 |
| 2011-12-22 | 2011-12-20 | 1.962 | 1,029,113 | -8,075 | 0.18% | 2,018,720 |
| 2011-12-21 | 2011-12-19 | 1.984 | 1,037,188 | +43,964 | 0.18% | 2,057,680 |
| 2011-12-20 | 2011-12-16 | 1.984 | 993,224 | +22,430 | 0.18% | 1,970,459 |
| 2011-11-22 | 2011-11-18 | 2.519 | 970,794 | +4,486 | 0.17% | 2,445,321 |
| 2011-11-16 | 2011-11-14 | 2.697 | 966,308 | -31,402 | 0.17% | 2,606,341 |
| 2011-11-14 | 2011-11-10 | 2.653 | 997,710 | -12,561 | 0.18% | 2,646,559 |
| 2011-11-10 | 2011-11-08 | 2.831 | 1,010,271 | -17,945 | 0.18% | 2,860,039 |
| 2011-11-09 | 2011-11-07 | 2.786 | 1,028,216 | +8,972 | 0.18% | 2,865,000 |
| 2011-11-08 | 2011-11-04 | 2.853 | 1,019,244 | +8,973 | 0.18% | 2,908,161 |
| 2011-10-28 | 2011-10-26 | 2.853 | 1,010,271 | -10,767 | 0.18% | 2,882,559 |
| 2011-10-27 | 2011-10-25 | 2.898 | 1,021,038 | -2,692 | 0.18% | 2,958,800 |
| 2011-10-21 | 2011-10-19 | 2.987 | 1,023,730 | -8,972 | 0.18% | 3,057,881 |
| 2011-10-19 | 2011-10-17 | 3.143 | 1,032,702 | +8,972 | 0.18% | 3,245,820 |
| 2011-10-18 | 2011-10-14 | 2.809 | 1,023,730 | +11,664 | 0.18% | 2,875,321 |
| 2011-10-17 | 2011-10-13 | 2.697 | 1,012,066 | -200,080 | 0.18% | 2,729,760 |
| 2011-10-13 | 2011-10-11 | 1.939 | 1,212,146 | +22,430 | 0.21% | 2,350,739 |
| 2011-10-11 | 2011-10-07 | 1.962 | 1,189,716 | -40,375 | 0.21% | 2,333,760 |
| 2011-10-10 | 2011-10-06 | 1.783 | 1,230,091 | +17,945 | 0.22% | 2,193,600 |
| 2011-10-07 | 2011-10-04 | 1.694 | 1,212,146 | +89,722 | 0.21% | 2,053,519 |
| 2011-10-06 | 2011-10-03 | 1.627 | 1,122,424 | -31,403 | 0.20% | 1,826,460 |
| 2011-10-04 | 2011-09-30 | 1.694 | 1,153,827 | +17,945 | 0.20% | 1,954,720 |
| 2011-10-03 | 2011-09-28 | 1.806 | 1,135,882 | -4,487 | 0.20% | 2,050,919 |
| 2011-09-30 | 2011-09-27 | 1.627 | 1,140,369 | +130,098 | 0.20% | 1,855,661 |
| 2011-09-28 | 2011-09-26 | 1.560 | 1,010,271 | -44,862 | 0.18% | 1,576,399 |
| 2011-09-23 | 2011-09-21 | 2.185 | 1,055,133 | +44,862 | 0.19% | 2,304,961 |
| 2011-09-22 | 2011-09-20 | 2.519 | 1,010,271 | +22,430 | 0.18% | 2,544,759 |
| 2011-09-20 | 2011-09-16 | 2.697 | 987,841 | -53,833 | 0.17% | 2,664,420 |
| 2011-09-12 | 2011-09-08 | 2.987 | 1,041,674 | -8,972 | 0.18% | 3,111,479 |
| 2011-09-05 | 2011-09-01 | 3.054 | 1,050,646 | +4,486 | 0.19% | 3,208,539 |
| 2011-09-02 | 2011-08-31 | 3.009 | 1,046,160 | +143,555 | 0.19% | 3,148,199 |
| 2011-08-30 | 2011-08-26 | 3.098 | 902,605 | +8,972 | 0.16% | 2,796,680 |
| 2011-08-29 | 2011-08-25 | 3.366 | 893,633 | +53,834 | 0.16% | 3,007,921 |
| 2011-08-26 | 2011-08-24 | 3.366 | 839,799 | +31,402 | 0.15% | 2,826,719 |
| 2011-08-24 | 2011-08-22 | 3.477 | 808,397 | +13,459 | 0.14% | 2,811,121 |
| 2011-08-15 | 2011-08-11 | 3.723 | 794,938 | -13,459 | 0.14% | 2,959,239 |
| 2011-08-12 | 2011-08-10 | 3.723 | 808,397 | +8,973 | 0.14% | 3,009,341 |
| 2011-08-11 | 2011-08-09 | 3.700 | 799,424 | +53,833 | 0.14% | 2,958,118 |
| 2011-08-10 | 2011-08-08 | 3.946 | 745,591 | +8,972 | 0.13% | 2,941,740 |
| 2011-08-09 | 2011-08-05 | 4.168 | 736,619 | -44,861 | 0.13% | 3,070,540 |
| 2011-08-08 | 2011-08-04 | 4.324 | 781,480 | +8,972 | 0.14% | 3,379,480 |
| 2011-07-29 | 2011-07-27 | 4.570 | 772,508 | -8,972 | 0.14% | 3,530,101 |
| 2011-07-28 | 2011-07-26 | 4.614 | 781,480 | +8,972 | 0.14% | 3,605,940 |
| 2011-07-26 | 2011-07-22 | 4.770 | 772,508 | +11,664 | 0.14% | 3,685,081 |
| 2011-07-25 | 2011-07-21 | 4.659 | 760,844 | -49,347 | 0.13% | 3,544,641 |
| 2011-07-20 | 2011-07-18 | 3.990 | 810,191 | -13,458 | 0.14% | 3,232,740 |
| 2011-07-14 | 2011-07-12 | 4.146 | 823,649 | -53,834 | 0.15% | 3,414,958 |
| 2011-07-07 | 2011-07-05 | 4.414 | 877,483 | -53,833 | 0.16% | 3,872,881 |
| 2011-07-06 | 2011-07-04 | 4.102 | 931,316 | -44,861 | 0.16% | 3,819,840 |
| 2011-06-30 | 2011-06-28 | 3.789 | 976,177 | +113,050 | 0.17% | 3,699,200 |
| 2011-06-28 | 2011-06-24 | 3.789 | 863,127 | +22,430 | 0.15% | 3,270,799 |
| 2011-06-27 | 2011-06-23 | 3.522 | 840,697 | +8,973 | 0.15% | 2,960,921 |
| 2011-06-24 | 2011-06-22 | 3.633 | 831,724 | +8,972 | 0.15% | 3,022,019 |
| 2011-06-23 | 2011-06-21 | 3.611 | 822,752 | +53,833 | 0.15% | 2,971,079 |
| 2011-06-21 | 2011-06-17 | 3.745 | 768,919 | +8,972 | 0.14% | 2,879,520 |
| 2011-06-20 | 2011-06-16 | 3.767 | 759,947 | +8,973 | 0.13% | 2,862,861 |
| 2011-06-16 | 2011-06-14 | 4.012 | 750,974 | +4,486 | 0.13% | 3,013,198 |
| 2011-06-03 | 2011-06-01 | 4.637 | 746,488 | -898 | 0.13% | 3,461,118 |
| 2011-05-27 | 2011-05-25 | 3.812 | 747,386 | +22,431 | 0.13% | 2,848,862 |
| 2011-05-26 | 2011-05-24 | 3.812 | 724,955 | -13,458 | 0.13% | 2,763,360 |
| 2011-05-25 | 2011-05-23 | 4.035 | 738,413 | +17,944 | 0.13% | 2,979,259 |
| 2011-05-24 | 2011-05-20 | 4.191 | 720,469 | +8,972 | 0.13% | 3,019,280 |
| 2011-05-23 | 2011-05-19 | 4.369 | 711,497 | +8,973 | 0.13% | 3,108,561 |
| 2011-05-19 | 2011-05-17 | 4.414 | 702,524 | +8,972 | 0.12% | 3,100,678 |
| 2011-05-17 | 2011-05-13 | 4.614 | 693,552 | -58,320 | 0.12% | 3,200,219 |
| 2011-05-16 | 2011-05-12 | 4.659 | 751,872 | -8,972 | 0.13% | 3,502,842 |
| 2011-05-13 | 2011-05-11 | 4.703 | 760,844 | +62,806 | 0.13% | 3,578,561 |
| 2011-05-12 | 2011-05-09 | 4.659 | 698,038 | +4,486 | 0.12% | 3,252,038 |
| 2011-05-11 | 2011-05-06 | 4.681 | 693,552 | -44,861 | 0.12% | 3,246,599 |
| 2011-05-09 | 2011-05-05 | 4.770 | 738,413 | +49,347 | 0.13% | 3,522,438 |
| 2011-05-05 | 2011-05-03 | 4.815 | 689,066 | -8,972 | 0.12% | 3,317,759 |
| 2011-05-04 | 2011-04-29 | 4.926 | 698,038 | -13,459 | 0.12% | 3,438,758 |
| 2011-05-03 | 2011-04-28 | 5.015 | 711,497 | -13,458 | 0.13% | 3,568,502 |
| 2011-04-29 | 2011-04-27 | 4.971 | 724,955 | -4,486 | 0.13% | 3,603,680 |
| 2011-04-28 | 2011-04-26 | 5.082 | 729,441 | +31,403 | 0.13% | 3,707,279 |
| 2011-04-27 | 2011-04-21 | 5.127 | 698,038 | -31,403 | 0.12% | 3,578,798 |
| 2011-04-26 | 2011-04-20 | 5.105 | 729,441 | +4,486 | 0.13% | 3,723,539 |
| 2011-04-21 | 2011-04-19 | 5.060 | 724,955 | -17,944 | 0.13% | 3,668,320 |
| 2011-04-20 | 2011-04-18 | 5.194 | 742,899 | +31,402 | 0.13% | 3,858,478 |
| 2011-04-19 | 2011-04-15 | 5.261 | 711,497 | +53,834 | 0.13% | 3,742,962 |
| 2011-04-18 | 2011-04-14 | 5.172 | 657,663 | +40,375 | 0.12% | 3,401,118 |
| 2011-04-15 | 2011-04-13 | 5.038 | 617,288 | -13,459 | 0.11% | 3,109,758 |
| 2011-04-13 | 2011-04-11 | 5.082 | 630,747 | -4,486 | 0.11% | 3,205,681 |
| 2011-04-12 | 2011-04-08 | 4.949 | 635,233 | +8,972 | 0.11% | 3,143,521 |
| 2011-04-07 | 2011-04-04 | 5.261 | 626,261 | -8,972 | 0.11% | 3,294,562 |
| 2011-04-06 | 2011-04-01 | 5.172 | 635,233 | +8,972 | 0.11% | 3,285,121 |
| 2011-04-01 | 2011-03-30 | 5.283 | 626,261 | -8,972 | 0.11% | 3,308,522 |
| 2011-03-31 | 2011-03-29 | 5.305 | 635,233 | -8,972 | 0.11% | 3,370,081 |
| 2011-03-30 | 2011-03-28 | 5.328 | 644,205 | +13,458 | 0.11% | 3,432,040 |
| 2011-03-29 | 2011-03-25 | 5.350 | 630,747 | -2,691 | 0.11% | 3,374,401 |
| 2011-03-25 | 2011-03-23 | 5.238 | 633,438 | +17,944 | 0.11% | 3,318,198 |
| 2011-03-24 | 2011-03-22 | 5.484 | 615,494 | +8,972 | 0.11% | 3,375,120 |
| 2011-03-22 | 2011-03-18 | 5.328 | 606,522 | +25,122 | 0.11% | 3,231,281 |
| 2011-03-21 | 2011-03-17 | 5.216 | 581,400 | -7,177 | 0.10% | 3,032,642 |
| 2011-03-18 | 2011-03-16 | 5.484 | 588,577 | +13,458 | 0.10% | 3,227,518 |
| 2011-03-17 | 2011-03-15 | 5.506 | 575,119 | -134,583 | 0.10% | 3,166,540 |
| 2011-03-16 | 2011-03-14 | 5.662 | 709,702 | -4,486 | 0.13% | 4,018,279 |
| 2011-03-15 | 2011-03-11 | 5.729 | 714,188 | +8,972 | 0.13% | 4,091,438 |
| 2011-03-14 | 2011-03-10 | 5.863 | 705,216 | -13,458 | 0.12% | 4,134,359 |
| 2011-03-11 | 2011-03-09 | 5.929 | 718,674 | -71,778 | 0.13% | 4,261,317 |
| 2011-03-10 | 2011-03-08 | 5.907 | 790,452 | +17,047 | 0.14% | 4,669,299 |
| 2011-03-08 | 2011-03-04 | 6.019 | 773,405 | -85,236 | 0.14% | 4,654,800 |
| 2011-03-07 | 2011-03-03 | 5.952 | 858,641 | -6,281 | 0.15% | 5,110,380 |
| 2011-03-04 | 2011-03-02 | 5.751 | 864,922 | -16,150 | 0.15% | 4,974,242 |
| 2011-03-03 | 2011-03-01 | 5.818 | 881,072 | -19,738 | 0.16% | 5,126,043 |
| 2011-03-02 | 2011-02-28 | 5.684 | 900,810 | +85,236 | 0.16% | 5,120,397 |
| 2011-03-01 | 2011-02-25 | 5.439 | 815,574 | -48,450 | 0.14% | 4,435,918 |
| 2011-02-28 | 2011-02-24 | 5.172 | 864,024 | +44,861 | 0.15% | 4,468,318 |
| 2011-02-25 | 2011-02-23 | 5.461 | 819,163 | +134,583 | 0.15% | 4,473,698 |
| 2011-02-24 | 2011-02-22 | 5.439 | 684,580 | -2,692 | 0.12% | 3,723,440 |
| 2011-02-23 | 2011-02-21 | 5.707 | 687,272 | +8,973 | 0.12% | 3,921,922 |
| 2011-02-22 | 2011-02-18 | 5.751 | 678,299 | +2,691 | 0.12% | 3,900,957 |
| 2011-02-21 | 2011-02-17 | 5.863 | 675,608 | +4,486 | 0.12% | 3,960,781 |
| 2011-02-15 | 2011-02-11 | 5.840 | 671,122 | +4,486 | 0.12% | 3,919,522 |
| 2011-02-14 | 2011-02-10 | 5.974 | 666,636 | -4,486 | 0.12% | 3,982,482 |
| 2011-02-11 | 2011-02-09 | 6.130 | 671,122 | -227,894 | 0.12% | 4,114,002 |
| 2011-02-10 | 2011-02-08 | 6.130 | 899,016 | +52,936 | 0.16% | 5,511,000 |
| 2011-02-08 | 2011-02-02 | 6.442 | 846,080 | -6,280 | 0.15% | 5,450,540 |
| 2011-02-07 | 2011-01-31 | 6.331 | 852,360 | -25,123 | 0.15% | 5,395,997 |
| 2011-02-01 | 2011-01-28 | 6.019 | 877,483 | -4,486 | 0.16% | 5,281,202 |
| 2011-01-31 | 2011-01-27 | 6.019 | 881,969 | -22,430 | 0.16% | 5,308,201 |
| 2011-01-28 | 2011-01-26 | 5.929 | 904,399 | +8,075 | 0.16% | 5,362,558 |
| 2011-01-26 | 2011-01-24 | 6.219 | 896,324 | +15,252 | 0.16% | 5,574,418 |
| 2011-01-25 | 2011-01-21 | 6.019 | 881,072 | -170,472 | 0.16% | 5,302,803 |
| 2011-01-21 | 2011-01-19 | 5.773 | 1,051,544 | +69,086 | 0.19% | 6,070,962 |
| 2011-01-20 | 2011-01-18 | 5.640 | 982,458 | -148,938 | 0.17% | 5,540,702 |
| 2011-01-19 | 2011-01-17 | 5.707 | 1,131,396 | -28,711 | 0.20% | 6,456,318 |
| 2011-01-18 | 2011-01-14 | 5.974 | 1,160,107 | -69,087 | 0.21% | 6,930,477 |
| 2011-01-17 | 2011-01-13 | 6.152 | 1,229,194 | +33,198 | 0.22% | 7,562,403 |
| 2011-01-14 | 2011-01-12 | 5.751 | 1,195,996 | -101,386 | 0.21% | 6,878,278 |
| 2011-01-13 | 2011-01-11 | 5.573 | 1,297,382 | +93,311 | 0.23% | 7,229,998 |
| 2011-01-12 | 2011-01-10 | 5.328 | 1,204,071 | -44,861 | 0.21% | 6,414,758 |
| 2011-01-06 | 2011-01-04 | 5.238 | 1,248,932 | -13,459 | 0.22% | 6,542,398 |
| 2011-01-05 | 2011-01-03 | 5.194 | 1,262,391 | -8,972 | 0.22% | 6,556,621 |
| 2011-01-04 | 2010-12-31 | 5.105 | 1,271,363 | +8,972 | 0.23% | 6,489,860 |
| 2011-01-03 | 2010-12-29 | 5.261 | 1,262,391 | -8,972 | 0.22% | 6,641,041 |
| 2010-12-30 | 2010-12-28 | 5.038 | 1,271,363 | +8,972 | 0.23% | 6,404,840 |
| 2010-12-29 | 2010-12-24 | 5.261 | 1,262,391 | -4,486 | 0.22% | 6,641,041 |
| 2010-12-28 | 2010-12-22 | 5.573 | 1,266,877 | +13,458 | 0.22% | 7,060,001 |
| 2010-12-23 | 2010-12-21 | 5.417 | 1,253,419 | -13,458 | 0.22% | 6,789,423 |
| 2010-12-22 | 2010-12-20 | 5.372 | 1,266,877 | +14,356 | 0.22% | 6,805,841 |
| 2010-12-21 | 2010-12-17 | 5.707 | 1,252,521 | +17,944 | 0.22% | 7,147,518 |
| 2010-12-20 | 2010-12-16 | 5.461 | 1,234,577 | -888,249 | 0.22% | 6,742,401 |
| 2010-12-17 | 2010-12-15 | 5.216 | 2,122,826 | -38,581 | 0.38% | 11,072,879 |
| 2010-12-15 | 2010-12-13 | 5.305 | 2,161,407 | -4,486 | 0.38% | 11,466,841 |
| 2010-12-14 | 2010-12-10 | 5.105 | 2,165,893 | -6,280 | 0.38% | 11,056,121 |
| 2010-12-13 | 2010-12-09 | 5.149 | 2,172,173 | -44,861 | 0.38% | 11,185,018 |
| 2010-12-10 | 2010-12-08 | 5.194 | 2,217,034 | +25,122 | 0.39% | 11,514,858 |
| 2010-12-09 | 2010-12-07 | 5.149 | 2,191,912 | +959,130 | 0.39% | 11,286,659 |
| 2010-12-08 | 2010-12-06 | 5.105 | 1,232,782 | -113,948 | 0.22% | 6,292,918 |
| 2010-12-07 | 2010-12-03 | 5.439 | 1,346,730 | -16,150 | 0.24% | 7,324,882 |
| 2010-12-06 | 2010-12-02 | 5.439 | 1,362,880 | -441,433 | 0.24% | 7,412,722 |
| 2010-12-03 | 2010-12-01 | 4.949 | 1,804,313 | -80,749 | 0.32% | 8,928,842 |
| 2010-12-02 | 2010-11-30 | 4.703 | 1,885,062 | +176,752 | 0.33% | 8,866,218 |
| 2010-11-30 | 2010-11-26 | 4.391 | 1,708,310 | -8,972 | 0.30% | 7,501,761 |
| 2010-11-29 | 2010-11-25 | 4.414 | 1,717,282 | -40,375 | 0.30% | 7,579,440 |
| 2010-11-26 | 2010-11-24 | 4.302 | 1,757,657 | -13,458 | 0.31% | 7,561,740 |
| 2010-11-25 | 2010-11-23 | 4.302 | 1,771,115 | -13,459 | 0.31% | 7,619,638 |
| 2010-11-24 | 2010-11-22 | 4.369 | 1,784,574 | -4,486 | 0.32% | 7,796,881 |
| 2010-11-22 | 2010-11-18 | 4.302 | 1,789,060 | +6,281 | 0.32% | 7,696,841 |
| 2010-11-18 | 2010-11-16 | 4.458 | 1,782,779 | -35,889 | 0.32% | 7,947,999 |
| 2010-11-17 | 2010-11-15 | 4.480 | 1,818,668 | -24,225 | 0.32% | 8,148,540 |
| 2010-11-16 | 2010-11-12 | 4.503 | 1,842,893 | +2,692 | 0.33% | 8,298,160 |
| 2010-11-15 | 2010-11-11 | 4.480 | 1,840,201 | -10,767 | 0.33% | 8,245,018 |
| 2010-11-12 | 2010-11-10 | 4.436 | 1,850,968 | +31,403 | 0.33% | 8,210,740 |
| 2010-11-11 | 2010-11-09 | 4.592 | 1,819,565 | +26,916 | 0.32% | 8,355,359 |
| 2010-11-09 | 2010-11-05 | 4.547 | 1,792,649 | +4,486 | 0.32% | 8,151,841 |
| 2010-11-08 | 2010-11-04 | 4.525 | 1,788,163 | -49,347 | 0.32% | 8,091,582 |
| 2010-11-05 | 2010-11-03 | 4.547 | 1,837,510 | +94,209 | 0.33% | 8,355,841 |
| 2010-11-03 | 2010-11-01 | 4.592 | 1,743,301 | +106,769 | 0.31% | 8,005,158 |
| 2010-11-01 | 2010-10-28 | 4.480 | 1,636,532 | +89,722 | 0.29% | 7,332,479 |
| 2010-10-29 | 2010-10-27 | 4.525 | 1,546,810 | -17,944 | 0.27% | 6,999,440 |
| 2010-10-28 | 2010-10-26 | 4.570 | 1,564,754 | -4,487 | 0.28% | 7,150,398 |
| 2010-10-27 | 2010-10-25 | 4.570 | 1,569,241 | +10,767 | 0.28% | 7,170,902 |
| 2010-10-26 | 2010-10-22 | 4.458 | 1,558,474 | +56,525 | 0.28% | 6,948,001 |
| 2010-10-25 | 2010-10-21 | 4.324 | 1,501,949 | +17,945 | 0.27% | 6,495,120 |
| 2010-10-22 | 2010-10-20 | 4.369 | 1,484,004 | -4,487 | 0.26% | 6,483,678 |
| 2010-10-19 | 2010-10-15 | 4.436 | 1,488,491 | +31,403 | 0.26% | 6,602,822 |
| 2010-10-18 | 2010-10-14 | 4.458 | 1,457,088 | -44,861 | 0.26% | 6,496,001 |
| 2010-10-15 | 2010-10-13 | 4.414 | 1,501,949 | +44,861 | 0.27% | 6,629,041 |
| 2010-10-13 | 2010-10-11 | 4.324 | 1,457,088 | +69,086 | 0.26% | 6,301,121 |
| 2010-10-12 | 2010-10-08 | 4.458 | 1,388,002 | -212,641 | 0.25% | 6,188,001 |
| 2010-10-11 | 2010-10-07 | 4.614 | 1,600,643 | +26,916 | 0.28% | 7,385,759 |
| 2010-10-08 | 2010-10-06 | 4.547 | 1,573,727 | -2,691 | 0.28% | 7,156,322 |
| 2010-10-07 | 2010-10-05 | 4.748 | 1,576,418 | +60,114 | 0.28% | 7,484,819 |
| 2010-10-06 | 2010-10-04 | 4.703 | 1,516,304 | -583,194 | 0.27% | 7,131,798 |
| 2010-10-05 | 2010-09-30 | 4.614 | 2,099,498 | -9,870 | 0.37% | 9,687,598 |
| 2010-09-30 | 2010-09-28 | 4.681 | 2,109,368 | -6,280 | 0.37% | 9,874,201 |
| 2010-09-28 | 2010-09-24 | 4.815 | 2,115,648 | -4,487 | 0.37% | 10,186,558 |
| 2010-09-27 | 2010-09-22 | 4.659 | 2,120,135 | -22,430 | 0.38% | 9,877,342 |
| 2010-09-24 | 2010-09-21 | 4.458 | 2,142,565 | +116,639 | 0.38% | 9,552,000 |
| 2010-09-17 | 2010-09-15 | 4.770 | 2,025,926 | +299,672 | 0.36% | 9,664,239 |
| 2010-09-16 | 2010-09-14 | 4.726 | 1,726,254 | +336,458 | 0.31% | 8,157,759 |
| 2010-09-14 | 2010-09-10 | 5.328 | 1,389,796 | +8,972 | 0.25% | 7,404,219 |
| 2010-09-13 | 2010-09-09 | 5.372 | 1,380,824 | -107,667 | 0.24% | 7,417,980 |
| 2010-09-10 | 2010-09-08 | 5.283 | 1,488,491 | +8,973 | 0.26% | 7,863,662 |
| 2010-09-09 | 2010-09-07 | 5.038 | 1,479,518 | +8,972 | 0.26% | 7,453,478 |
| 2010-09-08 | 2010-09-06 | 5.082 | 1,470,546 | -4,486 | 0.26% | 7,473,839 |
| 2010-09-06 | 2010-09-02 | 4.993 | 1,475,032 | -829,930 | 0.26% | 7,365,119 |
| 2010-09-03 | 2010-09-01 | 4.993 | 2,304,962 | +17,944 | 0.41% | 11,509,119 |
| 2010-09-02 | 2010-08-31 | 4.904 | 2,287,018 | -3,589 | 0.40% | 11,215,601 |
| 2010-08-31 | 2010-08-27 | 5.105 | 2,290,607 | -124,713 | 0.41% | 11,692,742 |
| 2010-08-30 | 2010-08-26 | 4.971 | 2,415,320 | -15,253 | 0.43% | 12,006,318 |
| 2010-08-27 | 2010-08-25 | 4.681 | 2,430,573 | +112,152 | 0.43% | 11,377,799 |
| 2010-08-25 | 2010-08-23 | 5.328 | 2,318,421 | +4,487 | 0.41% | 12,351,523 |
| 2010-08-24 | 2010-08-20 | 5.439 | 2,313,934 | +8,972 | 0.41% | 12,585,518 |
| 2010-08-23 | 2010-08-19 | 5.573 | 2,304,962 | +4,486 | 0.41% | 12,844,999 |
| 2010-08-18 | 2010-08-16 | 5.684 | 2,300,476 | +26,917 | 0.41% | 13,076,400 |
| 2010-08-16 | 2010-08-12 | 5.528 | 2,273,559 | +4,486 | 0.40% | 12,568,638 |
| 2010-08-13 | 2010-08-11 | 5.595 | 2,269,073 | -8,973 | 0.40% | 12,695,578 |
| 2010-08-11 | 2010-08-09 | 5.773 | 2,278,046 | -4,486 | 0.40% | 13,152,023 |
| 2010-08-10 | 2010-08-06 | 5.885 | 2,282,532 | -44,861 | 0.40% | 13,432,322 |
| 2010-08-09 | 2010-08-05 | 5.996 | 2,327,393 | +40,375 | 0.41% | 13,955,722 |
| 2010-08-06 | 2010-08-04 | 5.729 | 2,287,018 | -77,161 | 0.40% | 13,101,861 |
| 2010-08-04 | 2010-08-02 | 5.773 | 2,364,179 | -69,983 | 0.42% | 13,649,301 |
| 2010-08-03 | 2010-07-30 | 5.528 | 2,434,162 | -44,861 | 0.43% | 13,456,480 |
| 2010-08-02 | 2010-07-29 | 5.528 | 2,479,023 | -73,572 | 0.44% | 13,704,479 |
| 2010-07-30 | 2010-07-28 | 5.573 | 2,552,595 | +4,486 | 0.45% | 14,224,998 |
| 2010-07-27 | 2010-07-23 | 5.528 | 2,548,109 | +44,861 | 0.45% | 14,086,399 |
| 2010-07-26 | 2010-07-22 | 5.640 | 2,503,248 | -44,861 | 0.44% | 14,117,399 |
| 2010-07-19 | 2010-07-15 | 5.439 | 2,548,109 | -74,470 | 0.45% | 13,859,199 |
| 2010-07-16 | 2010-07-14 | 5.372 | 2,622,579 | +78,956 | 0.46% | 14,088,862 |
| 2010-07-14 | 2010-07-12 | 5.707 | 2,543,623 | +38,580 | 0.45% | 14,515,199 |
| 2010-07-13 | 2010-07-09 | 5.595 | 2,505,043 | -8,972 | 0.44% | 14,015,842 |
| 2010-07-12 | 2010-07-08 | 5.595 | 2,514,015 | -4,486 | 0.45% | 14,066,041 |
| 2010-07-09 | 2010-07-07 | 5.417 | 2,518,501 | +8,972 | 0.45% | 13,642,020 |
| 2010-07-08 | 2010-07-06 | 5.439 | 2,509,529 | +4,486 | 0.44% | 13,649,362 |
| 2010-07-07 | 2010-07-05 | 5.194 | 2,505,043 | -14,355 | 0.44% | 13,010,722 |
| 2010-07-06 | 2010-07-02 | 5.439 | 2,519,398 | +22,430 | 0.45% | 13,703,039 |
| 2010-07-02 | 2010-06-29 | 5.640 | 2,496,968 | -13,458 | 0.44% | 14,081,982 |
| 2010-06-30 | 2010-06-28 | 5.818 | 2,510,426 | -34,094 | 0.44% | 14,605,560 |
| 2010-06-28 | 2010-06-24 | 5.996 | 2,544,520 | +4,486 | 0.45% | 15,257,678 |
| 2010-06-25 | 2010-06-23 | 6.130 | 2,540,034 | -159,706 | 0.45% | 15,570,499 |
| 2010-06-24 | 2010-06-22 | 5.929 | 2,699,740 | -8,972 | 0.48% | 16,007,882 |
| 2010-06-23 | 2010-06-21 | 5.907 | 2,708,712 | -6,280 | 0.48% | 16,000,701 |
| 2010-06-21 | 2010-06-17 | 5.974 | 2,714,992 | -11,664 | 0.48% | 16,219,357 |
| 2010-06-17 | 2010-06-14 | 5.729 | 2,726,656 | -8,973 | 0.48% | 15,620,458 |
| 2010-06-15 | 2010-06-11 | 5.305 | 2,735,629 | +8,973 | 0.48% | 14,513,243 |
| 2010-06-14 | 2010-06-10 | 5.283 | 2,726,656 | +4,486 | 0.48% | 14,404,858 |
| 2010-06-11 | 2010-06-09 | 5.238 | 2,722,170 | -89,722 | 0.48% | 14,259,799 |
| 2010-06-09 | 2010-06-07 | 5.417 | 2,811,892 | +15,252 | 0.50% | 15,231,238 |
| 2010-06-08 | 2010-06-04 | 5.550 | 2,796,640 | +62,806 | 0.50% | 15,522,662 |
| 2010-06-07 | 2010-06-03 | 5.528 | 2,733,834 | +7,178 | 0.48% | 15,113,120 |
| 2010-06-03 | 2010-06-01 | 5.863 | 2,726,656 | -22,431 | 0.48% | 15,985,138 |
| 2010-06-02 | 2010-05-31 | 6.108 | 2,749,087 | -113,947 | 0.49% | 16,790,721 |
| 2010-06-01 | 2010-05-28 | 5.952 | 2,863,034 | -8,972 | 0.51% | 17,039,940 |
| 2010-05-31 | 2010-05-27 | 6.085 | 2,872,006 | -49,347 | 0.51% | 17,477,459 |
| 2010-05-28 | 2010-05-26 | 5.751 | 2,921,353 | +22,430 | 0.52% | 16,800,958 |
| 2010-05-27 | 2010-05-25 | 5.417 | 2,898,923 | -22,430 | 0.51% | 15,702,661 |
| 2010-05-26 | 2010-05-24 | 5.573 | 2,921,353 | +49,347 | 0.52% | 16,279,998 |
| 2010-05-25 | 2010-05-20 | 5.707 | 2,872,006 | +7,178 | 0.51% | 16,389,119 |
| 2010-05-24 | 2010-05-19 | 5.640 | 2,864,828 | +58,319 | 0.51% | 16,156,578 |
| 2010-05-20 | 2010-05-18 | 6.197 | 2,806,509 | -39,478 | 0.50% | 17,391,680 |
| 2010-05-19 | 2010-05-17 | 6.197 | 2,845,987 | +17,047 | 0.50% | 17,636,321 |
| 2010-05-18 | 2010-05-14 | 6.687 | 2,828,940 | +61,909 | 0.50% | 18,918,003 |
| 2010-05-17 | 2010-05-13 | 6.175 | 2,767,031 | +107,666 | 0.49% | 17,085,358 |
| 2010-05-14 | 2010-05-12 | 5.573 | 2,659,365 | +13,459 | 0.47% | 14,820,002 |
| 2010-05-13 | 2010-05-11 | 5.840 | 2,645,906 | +67,291 | 0.47% | 15,452,758 |
| 2010-05-12 | 2010-05-10 | 5.751 | 2,578,615 | +35,889 | 0.46% | 14,829,841 |
| 2010-05-11 | 2010-05-07 | 5.506 | 2,542,726 | +139,069 | 0.45% | 13,999,961 |
| 2010-05-10 | 2010-05-06 | 5.417 | 2,403,657 | +211,745 | 0.43% | 13,019,942 |
| 2010-05-07 | 2010-05-05 | 5.840 | 2,191,912 | -15,253 | 0.39% | 12,801,318 |
| 2010-05-06 | 2010-05-04 | 6.108 | 2,207,165 | -324,794 | 0.39% | 13,480,800 |
| 2010-05-05 | 2010-05-03 | 6.308 | 2,531,959 | -233,278 | 0.45% | 15,972,519 |
| 2010-05-04 | 2010-04-30 | 6.464 | 2,765,237 | -114,844 | 0.49% | 17,875,601 |
| 2010-05-03 | 2010-04-29 | 6.286 | 2,880,081 | -62,806 | 0.51% | 18,104,399 |
| 2010-04-30 | 2010-04-28 | 6.531 | 2,942,887 | +23,328 | 0.52% | 19,220,802 |
| 2010-04-29 | 2010-04-27 | 6.665 | 2,919,559 | -419,900 | 0.52% | 19,458,920 |
| 2010-04-28 | 2010-04-26 | 6.710 | 3,339,459 | -194,697 | 0.59% | 22,406,442 |
| 2010-04-27 | 2010-04-23 | 6.620 | 3,534,156 | -4,486 | 0.63% | 23,397,662 |
| 2010-04-26 | 2010-04-22 | 6.843 | 3,538,642 | +15,253 | 0.63% | 24,216,161 |
| 2010-04-23 | 2010-04-21 | 6.821 | 3,523,389 | +22,430 | 0.62% | 24,033,240 |
| 2010-04-22 | 2010-04-20 | 6.353 | 3,500,959 | +26,917 | 0.62% | 22,241,403 |
| 2010-04-21 | 2010-04-19 | 6.308 | 3,474,042 | -18,842 | 0.62% | 21,915,521 |
| 2010-04-20 | 2010-04-16 | 6.687 | 3,492,884 | +165,089 | 0.62% | 23,358,003 |
| 2010-04-19 | 2010-04-15 | 6.108 | 3,327,795 | +4,486 | 0.59% | 20,325,321 |
| 2010-04-16 | 2010-04-14 | 6.264 | 3,323,309 | -39,477 | 0.59% | 20,816,482 |
| 2010-04-15 | 2010-04-13 | 6.219 | 3,362,786 | +102,283 | 0.60% | 20,913,838 |
| 2010-04-14 | 2010-04-12 | 6.353 | 3,260,503 | -44,861 | 0.58% | 20,713,799 |
| 2010-04-13 | 2010-04-09 | 6.219 | 3,305,364 | +174,958 | 0.59% | 20,556,719 |
| 2010-04-12 | 2010-04-08 | 6.085 | 3,130,406 | +188,417 | 0.55% | 19,049,940 |
| 2010-04-09 | 2010-04-07 | 6.130 | 2,941,989 | +31,402 | 0.52% | 18,034,497 |
| 2010-04-08 | 2010-04-01 | 5.773 | 2,910,587 | +1,127,808 | 0.52% | 16,803,922 |
| 2010-04-07 | 2010-03-31 | 5.038 | 1,782,779 | +365,169 | 0.32% | 8,981,239 |
| 2010-04-01 | 2010-03-30 | 4.949 | 1,417,610 | +85,236 | 0.25% | 7,015,200 |
| 2010-03-30 | 2010-03-26 | 4.993 | 1,332,374 | -78,058 | 0.24% | 6,652,800 |
| 2010-03-29 | 2010-03-25 | 5.015 | 1,410,432 | +17,944 | 0.25% | 7,073,999 |
| 2010-03-26 | 2010-03-24 | 4.904 | 1,392,488 | +89,722 | 0.25% | 6,828,801 |
| 2010-03-25 | 2010-03-23 | 5.060 | 1,302,766 | -62,805 | 0.23% | 6,592,082 |
| 2010-03-24 | 2010-03-22 | 5.194 | 1,365,571 | +65,497 | 0.24% | 7,092,519 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,300,074 | -8,972 | 0.23% | 6,839,280 |
| 2010-03-22 | 2010-03-18 | 4.815 | 1,309,046 | +10,766 | 0.23% | 6,302,879 |
| 2010-03-19 | 2010-03-17 | 4.458 | 1,298,280 | -246,736 | 0.23% | 5,788,002 |
| 2010-03-18 | 2010-03-16 | 4.191 | 1,545,016 | +134,584 | 0.27% | 6,474,722 |
| 2010-03-16 | 2010-03-12 | 4.191 | 1,410,432 | -52,039 | 0.25% | 5,910,719 |
| 2010-03-15 | 2010-03-11 | 4.302 | 1,462,471 | -224,306 | 0.26% | 6,291,799 |
| 2010-03-12 | 2010-03-10 | 4.347 | 1,686,777 | -197,388 | 0.30% | 7,332,002 |
| 2010-03-11 | 2010-03-09 | 4.347 | 1,884,165 | -481,808 | 0.33% | 8,189,999 |
| 2010-03-10 | 2010-03-08 | 4.324 | 2,365,973 | -154,322 | 0.42% | 10,231,559 |
| 2010-03-09 | 2010-03-05 | 4.168 | 2,520,295 | +13,458 | 0.45% | 10,505,659 |
| 2010-03-03 | 2010-03-01 | 4.191 | 2,506,837 | -44,861 | 0.44% | 10,505,440 |
| 2010-03-02 | 2010-02-26 | 4.213 | 2,551,698 | +1,097,302 | 0.45% | 10,750,320 |
| 2010-03-01 | 2010-02-25 | 4.057 | 1,454,396 | -26,917 | 0.26% | 5,900,439 |
| 2010-02-26 | 2010-02-24 | 3.968 | 1,481,313 | +44,861 | 0.26% | 5,877,561 |
| 2010-02-25 | 2010-02-23 | 3.901 | 1,436,452 | +615,494 | 0.25% | 5,603,501 |
| 2010-02-11 | 2010-02-09 | 3.901 | 820,958 | -31,402 | 0.15% | 3,202,501 |
| 2010-02-10 | 2010-02-08 | 3.856 | 852,360 | -4,487 | 0.15% | 3,286,998 |
| 2010-02-09 | 2010-02-05 | 3.946 | 856,847 | -8,972 | 0.15% | 3,380,702 |
| 2010-02-04 | 2010-02-02 | 3.990 | 865,819 | -44,861 | 0.15% | 3,454,701 |
| 2010-02-03 | 2010-02-01 | 3.879 | 910,680 | +8,972 | 0.16% | 3,532,200 |
| 2010-02-02 | 2010-01-29 | 3.745 | 901,708 | +44,861 | 0.16% | 3,376,801 |
| 2010-02-01 | 2010-01-28 | 3.723 | 856,847 | -26,916 | 0.15% | 3,189,702 |
| 2010-01-29 | 2010-01-27 | 3.656 | 883,763 | -26,917 | 0.16% | 3,230,799 |
| 2010-01-28 | 2010-01-26 | 3.856 | 910,680 | +4,486 | 0.16% | 3,511,900 |
| 2010-01-27 | 2010-01-25 | 4.168 | 906,194 | -17,944 | 0.16% | 3,777,401 |
| 2010-01-25 | 2010-01-21 | 4.302 | 924,138 | -8,972 | 0.16% | 3,975,799 |
| 2010-01-21 | 2010-01-19 | 4.458 | 933,110 | +4,486 | 0.17% | 4,159,998 |
| 2010-01-20 | 2010-01-18 | 4.503 | 928,624 | -8,973 | 0.16% | 4,181,399 |
| 2010-01-19 | 2010-01-15 | 4.414 | 937,597 | +62,806 | 0.17% | 4,138,202 |
| 2010-01-18 | 2010-01-14 | 4.258 | 874,791 | +8,972 | 0.15% | 3,724,500 |
| 2010-01-14 | 2010-01-12 | 4.324 | 865,819 | +53,833 | 0.15% | 3,744,201 |
| 2010-01-12 | 2010-01-08 | 4.369 | 811,986 | +44,862 | 0.14% | 3,547,602 |
| 2010-01-11 | 2010-01-07 | 4.258 | 767,124 | +17,944 | 0.14% | 3,266,098 |
| 2010-01-05 | 2009-12-31 | 4.213 | 749,180 | -17,944 | 0.13% | 3,156,300 |
| 2009-12-30 | 2009-12-28 | 4.391 | 767,124 | -4,487 | 0.14% | 3,368,698 |
| 2009-12-28 | 2009-12-22 | 4.258 | 771,611 | +4,487 | 0.14% | 3,285,202 |
| 2009-12-23 | 2009-12-21 | 4.347 | 767,124 | +44,861 | 0.14% | 3,334,498 |
| 2009-12-22 | 2009-12-18 | 4.369 | 722,263 | +89,722 | 0.13% | 3,155,598 |
| 2009-12-21 | 2009-12-17 | 4.458 | 632,541 | +15,253 | 0.11% | 2,819,999 |
| 2009-12-18 | 2009-12-16 | 4.882 | 617,288 | +4,486 | 0.11% | 3,013,438 |
| 2009-12-17 | 2009-12-15 | 4.659 | 612,802 | +424,385 | 0.11% | 2,854,938 |
| 2009-12-11 | 2009-12-09 | 4.235 | 188,417 | -13,458 | 0.03% | 798,002 |
| 2009-12-10 | 2009-12-08 | 4.235 | 201,875 | -49,347 | 0.04% | 855,001 |
| 2009-12-08 | 2009-12-04 | 4.258 | 251,222 | -89,722 | 0.04% | 1,069,600 |
| 2009-12-04 | 2009-12-02 | 4.258 | 340,944 | -8,972 | 0.06% | 1,451,599 |
| 2009-12-03 | 2009-12-01 | 4.124 | 349,916 | +13,458 | 0.06% | 1,442,998 |
| 2009-12-02 | 2009-11-30 | 4.057 | 336,458 | +23,328 | 0.06% | 1,365,000 |
| 2009-12-01 | 2009-11-27 | 4.012 | 313,130 | -37,684 | 0.06% | 1,256,399 |
| 2009-11-30 | 2009-11-26 | 4.213 | 350,814 | -29,608 | 0.06% | 1,477,982 |
| 2009-11-26 | 2009-11-24 | 4.324 | 380,422 | +38,581 | 0.07% | 1,645,120 |
| 2009-11-25 | 2009-11-23 | 4.458 | 341,841 | -17,945 | 0.06% | 1,523,998 |
| 2009-11-24 | 2009-11-20 | 4.324 | 359,786 | -3,589 | 0.06% | 1,555,881 |
| 2009-11-23 | 2009-11-19 | 4.280 | 363,375 | -179,444 | 0.06% | 1,555,201 |
| 2009-11-20 | 2009-11-18 | 4.280 | 542,819 | +40,375 | 0.10% | 2,323,200 |
| 2009-11-18 | 2009-11-16 | 4.146 | 502,444 | -17,945 | 0.09% | 2,083,200 |
| 2009-11-17 | 2009-11-13 | 4.146 | 520,389 | -3,588 | 0.09% | 2,157,602 |
| 2009-11-16 | 2009-11-12 | 3.745 | 523,977 | +26,019 | 0.09% | 1,962,239 |
| 2009-11-11 | 2009-11-09 | 3.723 | 497,958 | +13,458 | 0.09% | 1,853,700 |
| 2009-11-10 | 2009-11-06 | 3.433 | 484,500 | -174,958 | 0.09% | 1,663,201 |
| 2009-11-05 | 2009-11-03 | 3.277 | 659,458 | +17,945 | 0.12% | 2,160,901 |
| 2009-11-04 | 2009-11-02 | 3.433 | 641,513 | +31,402 | 0.11% | 2,202,199 |
| 2009-11-03 | 2009-10-30 | 3.455 | 610,111 | -57,422 | 0.11% | 2,108,001 |
| 2009-10-30 | 2009-10-28 | 3.455 | 667,533 | +8,972 | 0.12% | 2,306,401 |
| 2009-10-29 | 2009-10-27 | 3.522 | 658,561 | -12,561 | 0.12% | 2,319,441 |
| 2009-10-27 | 2009-10-22 | 3.433 | 671,122 | +4,486 | 0.12% | 2,303,841 |
| 2009-10-23 | 2009-10-21 | 3.544 | 666,636 | -17,944 | 0.12% | 2,362,741 |
| 2009-10-21 | 2009-10-19 | 3.232 | 684,580 | -44,861 | 0.12% | 2,212,700 |
| 2009-10-16 | 2009-10-14 | 3.210 | 729,441 | -94,208 | 0.13% | 2,341,440 |
| 2009-10-13 | 2009-10-09 | 3.188 | 823,649 | +35,888 | 0.15% | 2,625,479 |
| 2009-10-07 | 2009-10-05 | 3.076 | 787,761 | +4,487 | 0.14% | 2,423,281 |
| 2009-10-05 | 2009-09-30 | 3.054 | 783,274 | -3,589 | 0.14% | 2,392,019 |
| 2009-09-30 | 2009-09-28 | 3.098 | 786,863 | -26,917 | 0.14% | 2,438,059 |
| 2009-09-28 | 2009-09-24 | 3.388 | 813,780 | -8,972 | 0.14% | 2,757,280 |
| 2009-09-25 | 2009-09-23 | 3.477 | 822,752 | +102,283 | 0.15% | 2,861,039 |
| 2009-09-24 | 2009-09-22 | 3.500 | 720,469 | +116,639 | 0.13% | 2,521,420 |
| 2009-09-18 | 2009-09-16 | 2.898 | 603,830 | +314,027 | 0.11% | 1,749,800 |
| 2009-09-15 | 2009-09-11 | 2.987 | 289,803 | -4,486 | 0.05% | 865,641 |
| 2009-08-26 | 2009-08-24 | 2.876 | 294,289 | -4,486 | 0.05% | 846,241 |
| 2009-08-25 | 2009-08-21 | 2.720 | 298,775 | -8,972 | 0.06% | 812,521 |
| 2009-08-19 | 2009-08-17 | 2.608 | 307,747 | +4,486 | 0.06% | 802,620 |
| 2009-08-18 | 2009-08-14 | 2.742 | 303,261 | +67,292 | 0.06% | 831,480 |
| 2009-08-14 | 2009-08-12 | 2.853 | 235,969 | +4,486 | 0.04% | 673,279 |
| 2009-08-13 | 2009-08-11 | 2.876 | 231,483 | -8,972 | 0.04% | 665,640 |
| 2009-08-12 | 2009-08-10 | 2.898 | 240,455 | -8,973 | 0.04% | 696,799 |
| 2009-08-11 | 2009-08-07 | 2.831 | 249,428 | +49,348 | 0.05% | 706,121 |
| 2009-08-07 | 2009-08-05 | 2.987 | 200,080 | +8,972 | 0.04% | 597,639 |
| 2009-08-06 | 2009-08-04 | 3.076 | 191,108 | +26,916 | 0.04% | 587,879 |
| 2009-08-05 | 2009-08-03 | 3.188 | 164,192 | +53,834 | 0.03% | 523,381 |
| 2009-08-04 | 2009-07-31 | 3.076 | 110,358 | -62,806 | 0.02% | 339,479 |
| 2009-08-03 | 2009-07-30 | 2.809 | 173,164 | -13,458 | 0.03% | 486,361 |
| 2009-07-31 | 2009-07-29 | 2.853 | 186,622 | +44,861 | 0.03% | 532,480 |
| 2009-07-30 | 2009-07-28 | 2.853 | 141,761 | -448,611 | 0.03% | 404,480 |
| 2009-07-28 | 2009-07-24 | 2.697 | 590,372 | +4,486 | 0.11% | 1,592,361 |
| 2009-07-27 | 2009-07-23 | 2.697 | 585,886 | -31,402 | 0.12% | 1,580,261 |
| 2009-07-24 | 2009-07-22 | 2.762 | 617,288 | -8,973 | 0.13% | 1,705,197 |
| 2009-07-23 | 2009-07-21 | 2.808 | 626,261 | -14,920 | 0.13% | 1,758,817 |
| 2009-07-22 | 2009-07-20 | 2.693 | 641,181 | +17,376 | 0.14% | 1,726,919 |
| 2009-07-21 | 2009-07-17 | 2.785 | 623,805 | +8,688 | 0.13% | 1,737,559 |
| 2009-07-17 | 2009-07-15 | 2.624 | 615,117 | -43,441 | 0.13% | 1,614,240 |
| 2009-07-16 | 2009-07-14 | 2.417 | 658,558 | +55,604 | 0.14% | 1,591,801 |
| 2009-07-15 | 2009-07-13 | 2.509 | 602,954 | -3,475 | 0.13% | 1,512,920 |
| 2009-07-14 | 2009-07-10 | 2.831 | 606,429 | +3,475 | 0.13% | 1,717,080 |
| 2009-07-13 | 2009-07-09 | 2.762 | 602,954 | +17,376 | 0.13% | 1,665,600 |
| 2009-07-10 | 2009-07-08 | 2.831 | 585,578 | +21,721 | 0.12% | 1,658,041 |
| 2009-07-03 | 2009-06-30 | 2.785 | 563,857 | -13,033 | 0.12% | 1,570,579 |
| 2009-06-30 | 2009-06-26 | 2.854 | 576,890 | -30,408 | 0.12% | 1,646,721 |
| 2009-06-26 | 2009-06-24 | 2.693 | 607,298 | -21,720 | 0.13% | 1,635,660 |
| 2009-06-24 | 2009-06-22 | 2.762 | 629,018 | +43,440 | 0.13% | 1,737,600 |
| 2009-06-23 | 2009-06-19 | 2.924 | 585,578 | -21,720 | 0.12% | 1,711,961 |
| 2009-06-16 | 2009-06-12 | 2.878 | 607,298 | -43,440 | 0.13% | 1,747,500 |
| 2009-06-12 | 2009-06-10 | 2.716 | 650,738 | +21,720 | 0.14% | 1,767,639 |
| 2009-06-11 | 2009-06-09 | 2.739 | 629,018 | +43,440 | 0.13% | 1,723,120 |
| 2009-06-10 | 2009-06-08 | 2.509 | 585,578 | +43,441 | 0.12% | 1,469,321 |
| 2009-06-04 | 2009-06-02 | 2.256 | 542,137 | -56,473 | 0.11% | 1,223,040 |
| 2009-06-03 | 2009-06-01 | 2.325 | 598,610 | +65,161 | 0.13% | 1,391,781 |
| 2009-05-29 | 2009-05-26 | 2.164 | 533,449 | -34,752 | 0.11% | 1,154,320 |
| 2009-05-27 | 2009-05-25 | 2.187 | 568,201 | +21,720 | 0.12% | 1,242,599 |
| 2009-05-26 | 2009-05-22 | 1.934 | 546,481 | -21,720 | 0.12% | 1,056,720 |
| 2009-05-25 | 2009-05-21 | 2.003 | 568,201 | -119,027 | 0.12% | 1,137,959 |
| 2009-05-22 | 2009-05-20 | 2.049 | 687,228 | +10,425 | 0.14% | 1,407,979 |
| 2009-05-15 | 2009-05-13 | 1.727 | 676,803 | -21,720 | 0.14% | 1,168,501 |
| 2009-05-07 | 2009-05-05 | 1.657 | 698,523 | -4,344 | 0.15% | 1,157,760 |
| 2009-05-06 | 2009-05-04 | 1.703 | 702,867 | +43,441 | 0.15% | 1,197,320 |
| 2009-05-04 | 2009-04-29 | 1.565 | 659,426 | -21,721 | 0.14% | 1,032,239 |
| 2009-04-28 | 2009-04-24 | 1.657 | 681,147 | +21,721 | 0.14% | 1,128,961 |
| 2009-04-24 | 2009-04-22 | 1.750 | 659,426 | +21,720 | 0.14% | 1,153,679 |
| 2009-04-23 | 2009-04-21 | 1.657 | 637,706 | -21,720 | 0.13% | 1,056,960 |
| 2009-04-22 | 2009-04-20 | 1.634 | 659,426 | +21,720 | 0.14% | 1,077,779 |
| 2009-04-21 | 2009-04-17 | 1.611 | 637,706 | +43,440 | 0.13% | 1,027,600 |
| 2009-04-17 | 2009-04-15 | 1.381 | 594,266 | -43,440 | 0.13% | 820,800 |
| 2009-04-14 | 2009-04-08 | 1.381 | 637,706 | -43,441 | 0.13% | 880,800 |
| 2009-04-07 | 2009-04-03 | 1.381 | 681,147 | +4,344 | 0.14% | 940,800 |
| 2009-03-18 | 2009-03-16 | 1.381 | 676,803 | -21,720 | 0.14% | 934,801 |
| 2009-03-04 | 2009-03-02 | 1.197 | 698,523 | +21,720 | 0.15% | 836,160 |
| 2009-02-05 | 2009-02-03 | 1.059 | 676,803 | -86,881 | 0.14% | 716,680 |
| 2009-01-29 | 2009-01-22 | 1.070 | 763,684 | -99,044 | 0.16% | 817,470 |
| 2009-01-09 | 2009-01-07 | 1.335 | 862,728 | -86,881 | 0.18% | 1,151,880 |
| 2008-10-20 | 2008-10-16 | 0.840 | 949,609 | +43,441 | 0.20% | 797,890 |
| 2008-10-15 | 2008-10-13 | 0.944 | 906,168 | +65,160 | 0.19% | 855,260 |
| 2008-10-14 | 2008-10-10 | 0.875 | 841,008 | +86,881 | 0.17% | 735,680 |
| 2008-10-10 | 2008-10-08 | 1.657 | 754,127 | +8,688 | 0.16% | 1,249,921 |
| 2008-06-24 | 2008-06-20 | 3.177 | 745,439 | -115,551 | 0.15% | 2,368,081 |
| 2008-05-30 | 2008-05-28 | 3.568 | 860,990 | +17,376 | 0.18% | 3,072,099 |
| 2008-05-26 | 2008-05-22 | 3.706 | 843,614 | +26,064 | 0.17% | 3,126,620 |
| 2008-05-22 | 2008-05-20 | 3.844 | 817,550 | +17,376 | 0.17% | 3,142,941 |
| 2008-05-20 | 2008-05-16 | 3.867 | 800,174 | +12,164 | 0.16% | 3,094,562 |
| 2008-05-16 | 2008-05-14 | 3.798 | 788,010 | +17,376 | 0.16% | 2,993,099 |
| 2008-03-27 | 2008-03-25 | 3.430 | 770,634 | +7,819 | 0.16% | 2,643,260 |
| 2008-03-26 | 2008-03-20 | 3.315 | 762,815 | +869 | 0.16% | 2,528,641 |
| 2008-03-19 | 2008-03-17 | 3.269 | 761,946 | +8,688 | 0.16% | 2,490,680 |
| 2008-03-17 | 2008-03-13 | 3.407 | 753,258 | +8,688 | 0.16% | 2,566,320 |
| 2008-03-12 | 2008-03-10 | 3.453 | 744,570 | +8,688 | 0.15% | 2,571,001 |
| 2008-02-29 | 2008-02-27 | 3.568 | 735,882 | +8,688 | 0.15% | 2,625,701 |
| 2008-02-28 | 2008-02-26 | 3.453 | 727,194 | +4,344 | 0.15% | 2,511,001 |
| 2008-02-22 | 2008-02-20 | 3.545 | 722,850 | +4,345 | 0.15% | 2,562,562 |
| 2008-02-21 | 2008-02-19 | 3.798 | 718,505 | +4,344 | 0.15% | 2,729,098 |
| 2008-02-20 | 2008-02-18 | 3.683 | 714,161 | +4,344 | 0.15% | 2,630,398 |
| 2008-02-15 | 2008-02-13 | 3.660 | 709,817 | +4,344 | 0.15% | 2,598,059 |
| 2008-02-04 | 2008-01-31 | 3.683 | 705,473 | +4,344 | 0.15% | 2,598,399 |
| 2008-02-01 | 2008-01-30 | 3.798 | 701,129 | +4,344 | 0.14% | 2,663,099 |
| 2008-01-30 | 2008-01-28 | 3.844 | 696,785 | +4,344 | 0.14% | 2,678,679 |
| 2008-01-28 | 2008-01-24 | 3.798 | 692,441 | +4,344 | 0.14% | 2,630,099 |
| 2008-01-22 | 2008-01-18 | 3.913 | 688,097 | +4,344 | 0.14% | 2,692,799 |
| 2008-01-21 | 2008-01-17 | 3.752 | 683,753 | +4,344 | 0.14% | 2,565,620 |
| 2008-01-18 | 2008-01-16 | 3.913 | 679,409 | +4,344 | 0.14% | 2,658,800 |
| 2008-01-15 | 2008-01-11 | 4.535 | 675,065 | +4,344 | 0.14% | 3,061,380 |
| 2008-01-14 | 2008-01-10 | 4.581 | 670,721 | +4,344 | 0.14% | 3,072,560 |
| 2008-01-10 | 2008-01-08 | 5.064 | 666,377 | +4,344 | 0.14% | 3,374,800 |
| 2008-01-04 | 2008-01-02 | 5.341 | 662,033 | -4,344 | 0.14% | 3,535,681 |
| 2008-01-02 | 2007-12-27 | 4.811 | 666,377 | +4,344 | 0.14% | 3,206,060 |
| 2007-12-20 | 2007-12-18 | 4.742 | 662,033 | +4,344 | 0.14% | 3,139,441 |
| 2007-12-17 | 2007-12-13 | 4.995 | 657,689 | +4,344 | 0.14% | 3,285,381 |
| 2007-12-11 | 2007-12-07 | 5.318 | 653,345 | +4,344 | 0.13% | 3,474,241 |
| 2007-12-10 | 2007-12-06 | 5.525 | 649,001 | +4,344 | 0.13% | 3,585,602 |
| 2007-11-20 | 2007-11-16 | 5.778 | 644,657 | +34,753 | 0.13% | 3,724,842 |
| 2007-11-09 | 2007-11-07 | 5.985 | 609,904 | +21,720 | 0.13% | 3,650,398 |
| 2007-11-07 | 2007-11-05 | 5.893 | 588,184 | -41,703 | 0.12% | 3,466,240 |
| 2007-10-30 | 2007-10-26 | 6.284 | 629,887 | +434,405 | 0.16% | 3,958,501 |
| 2007-10-26 | 2007-10-24 | 5.341 | 195,482 | -8,688 | 0.05% | 1,043,999 |
| 2007-10-25 | 2007-10-23 | 5.226 | 204,170 | +8,688 | 0.05% | 1,066,899 |
| 2007-10-10 | 2007-10-08 | 7.689 | 195,482 | -4,344 | 0.05% | 1,502,999 |
| 2007-09-18 | 2007-09-14 | 6.929 | 199,826 | -4,344 | 0.05% | 1,384,599 |
| 2007-08-24 | 2007-08-22 | 6.322 | 204,170 | +3,440 | 0.05% | 1,290,747 |
| 2007-08-08 | 2007-08-06 | 6.931 | 200,730 | -4,271 | 0.05% | 1,391,200 |
| 2007-08-07 | 2007-08-03 | 7.048 | 205,001 | +2,563 | 0.05% | 1,444,801 |
| 2007-07-27 | 2007-07-25 | 7.399 | 202,438 | -4,271 | 0.05% | 1,497,837 |
| 2007-07-20 | 2007-07-18 | 7.259 | 206,709 | +12,812 | 0.05% | 1,500,399 |
| 2007-07-17 | 2007-07-13 | 7.797 | 193,897 | -4,271 | 0.05% | 1,511,823 |
| 2007-07-16 | 2007-07-12 | 7.703 | 198,168 | +4,271 | 0.05% | 1,526,564 |
| 2007-07-12 | 2007-07-10 | 8.195 | 193,897 | +8,542 | 0.05% | 1,589,003 |
| 2007-07-03 | 2007-06-28 | 7.188 | 185,355 | -21,354 | 0.05% | 1,332,380 |
| 2007-06-26 | 2007-06-22 | 7.329 | 206,709 | 0.05% | 1,514,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy