History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 2,959,212 | +0 | 0.21% | 29,089,054 |
| 2025-10-13 | 2025-10-09 | 10.180 | 2,959,212 | +0 | 0.21% | 30,124,778 |
| 2025-10-10 | 2025-10-08 | 10.060 | 2,959,212 | -16,794 | 0.21% | 29,769,673 |
| 2025-10-09 | 2025-10-06 | 9.990 | 2,976,006 | +4,856 | 0.21% | 29,730,300 |
| 2025-10-08 | 2025-10-03 | 10.460 | 2,971,150 | -12,900 | 0.21% | 31,078,229 |
| 2025-10-06 | 2025-10-02 | 10.500 | 2,984,050 | +47,700 | 0.21% | 31,332,525 |
| 2025-10-03 | 2025-09-30 | 10.750 | 2,936,350 | +10,873 | 0.21% | 31,565,762 |
| 2025-10-02 | 2025-09-29 | 9.860 | 2,925,477 | +59,828 | 0.20% | 28,845,203 |
| 2025-09-30 | 2025-09-26 | 9.730 | 2,865,649 | +75,986 | 0.20% | 27,882,765 |
| 2025-09-29 | 2025-09-25 | 10.460 | 2,789,663 | +31,216 | 0.20% | 29,179,875 |
| 2025-09-26 | 2025-09-24 | 10.420 | 2,758,447 | -125,616 | 0.19% | 28,743,018 |
| 2025-09-25 | 2025-09-23 | 10.270 | 2,884,063 | -160,720 | 0.20% | 29,619,327 |
| 2025-09-24 | 2025-09-22 | 10.660 | 3,044,783 | +140,222 | 0.21% | 32,457,387 |
| 2025-09-23 | 2025-09-19 | 10.100 | 2,904,561 | +72,115 | 0.20% | 29,336,066 |
| 2025-09-22 | 2025-09-18 | 10.270 | 2,832,446 | -297,820 | 0.20% | 29,089,220 |
| 2025-09-19 | 2025-09-17 | 10.370 | 3,130,266 | -61,499 | 0.22% | 32,460,858 |
| 2025-09-18 | 2025-09-16 | 9.920 | 3,191,765 | +101,817 | 0.22% | 31,662,309 |
| 2025-09-17 | 2025-09-15 | 10.020 | 3,089,948 | -86,211 | 0.22% | 30,961,279 |
| 2025-09-16 | 2025-09-12 | 10.380 | 3,176,159 | -62,424 | 0.22% | 32,968,530 |
| 2025-09-15 | 2025-09-11 | 10.530 | 3,238,583 | -84,200 | 0.23% | 34,102,279 |
| 2025-09-12 | 2025-09-10 | 10.170 | 3,322,783 | +56,000 | 0.23% | 33,792,703 |
| 2025-09-11 | 2025-09-09 | 9.990 | 3,266,783 | -83,000 | 0.23% | 32,635,162 |
| 2025-09-10 | 2025-09-08 | 10.070 | 3,349,783 | +108,000 | 0.23% | 33,732,315 |
| 2025-09-09 | 2025-09-05 | 10.200 | 3,241,783 | +8,136 | 0.23% | 33,066,187 |
| 2025-09-08 | 2025-09-04 | 9.960 | 3,233,647 | +122,189 | 0.23% | 32,207,124 |
| 2025-09-05 | 2025-09-03 | 10.210 | 3,111,458 | -82,929 | 0.22% | 31,767,986 |
| 2025-09-04 | 2025-09-02 | 10.050 | 3,194,387 | +154,700 | 0.22% | 32,103,589 |
| 2025-09-03 | 2025-09-01 | 10.450 | 3,039,687 | -168,700 | 0.21% | 31,764,729 |
| 2025-09-02 | 2025-08-29 | 10.910 | 3,208,387 | +170,169 | 0.22% | 35,003,502 |
| 2025-09-01 | 2025-08-28 | 10.860 | 3,038,218 | -62,100 | 0.21% | 32,995,047 |
| 2025-08-29 | 2025-08-27 | 10.720 | 3,100,318 | -1,496 | 0.22% | 33,235,409 |
| 2025-08-28 | 2025-08-26 | 10.970 | 3,101,814 | +59,231 | 0.22% | 34,026,900 |
| 2025-08-27 | 2025-08-25 | 11.250 | 3,042,583 | +16,325 | 0.21% | 34,229,059 |
| 2025-08-26 | 2025-08-22 | 11.510 | 3,026,258 | +27,679 | 0.21% | 34,832,230 |
| 2025-08-25 | 2025-08-21 | 11.470 | 2,998,579 | -289,700 | 0.21% | 34,393,701 |
| 2025-08-22 | 2025-08-20 | 11.420 | 3,288,279 | +212,396 | 0.23% | 37,552,146 |
| 2025-08-21 | 2025-08-19 | 11.590 | 3,075,883 | +6,400 | 0.21% | 35,649,484 |
| 2025-08-20 | 2025-08-18 | 11.750 | 3,069,483 | +15,755 | 0.21% | 36,066,425 |
| 2025-08-19 | 2025-08-15 | 11.200 | 3,053,728 | -115,290 | 0.21% | 34,201,754 |
| 2025-08-18 | 2025-08-14 | 10.910 | 3,169,018 | +120,945 | 0.22% | 34,573,986 |
| 2025-08-15 | 2025-08-13 | 10.910 | 3,048,073 | -79,210 | 0.21% | 33,254,476 |
| 2025-08-14 | 2025-08-12 | 10.150 | 3,127,283 | +247,000 | 0.22% | 31,741,922 |
| 2025-08-13 | 2025-08-11 | 10.240 | 2,880,283 | -39,116 | 0.20% | 29,494,098 |
| 2025-08-12 | 2025-08-08 | 9.570 | 2,919,399 | -39,464 | 0.20% | 27,938,648 |
| 2025-08-11 | 2025-08-07 | 9.470 | 2,958,863 | +36,000 | 0.21% | 28,020,433 |
| 2025-08-08 | 2025-08-06 | 9.340 | 2,922,863 | +47,648 | 0.20% | 27,299,540 |
| 2025-08-07 | 2025-08-05 | 9.330 | 2,875,215 | -12,904 | 0.20% | 26,825,756 |
| 2025-08-06 | 2025-08-04 | 8.830 | 2,888,119 | -67,045 | 0.20% | 25,502,091 |
| 2025-08-05 | 2025-08-01 | 8.840 | 2,955,164 | -29,148 | 0.21% | 26,123,650 |
| 2025-08-04 | 2025-07-31 | 9.120 | 2,984,312 | +26,175 | 0.21% | 27,216,925 |
| 2025-08-01 | 2025-07-30 | 9.020 | 2,958,137 | +31,525 | 0.21% | 26,682,396 |
| 2025-07-31 | 2025-07-29 | 9.080 | 2,926,612 | -51,900 | 0.20% | 26,573,637 |
| 2025-07-30 | 2025-07-28 | 8.850 | 2,978,512 | +85,500 | 0.21% | 26,359,831 |
| 2025-07-29 | 2025-07-25 | 9.030 | 2,893,012 | +17,900 | 0.20% | 26,123,898 |
| 2025-07-28 | 2025-07-24 | 8.960 | 2,875,112 | -49,253 | 0.20% | 25,761,004 |
| 2025-07-25 | 2025-07-23 | 8.890 | 2,924,365 | -675,047 | 0.20% | 25,997,605 |
| 2025-07-24 | 2025-07-22 | 9.000 | 3,599,412 | +265,800 | 0.25% | 32,394,708 |
| 2025-07-23 | 2025-07-21 | 9.640 | 3,333,612 | +52,679 | 0.23% | 32,136,020 |
| 2025-07-22 | 2025-07-18 | 9.110 | 3,280,933 | -367,004 | 0.23% | 29,889,300 |
| 2025-07-21 | 2025-07-17 | 9.140 | 3,647,937 | +1,142,846 | 0.25% | 33,342,144 |
| 2025-07-18 | 2025-07-16 | 9.170 | 2,505,091 | +56,314 | 0.18% | 22,971,684 |
| 2025-07-17 | 2025-07-15 | 9.850 | 2,448,777 | -62,290 | 0.17% | 24,120,453 |
| 2025-07-16 | 2025-07-14 | 8.870 | 2,511,067 | -182,200 | 0.18% | 22,273,164 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,693,267 | -81,981 | 0.19% | 22,488,779 |
| 2025-07-14 | 2025-07-10 | 7.580 | 2,775,248 | -23,419 | 0.19% | 21,036,380 |
| 2025-07-11 | 2025-07-09 | 7.520 | 2,798,667 | -81,050 | 0.20% | 21,045,976 |
| 2025-07-10 | 2025-07-08 | 7.770 | 2,879,717 | +177,300 | 0.20% | 22,375,401 |
| 2025-07-09 | 2025-07-07 | 7.710 | 2,702,417 | -146,000 | 0.19% | 20,835,635 |
| 2025-07-08 | 2025-07-04 | 7.770 | 2,848,417 | +190,057 | 0.20% | 22,132,200 |
| 2025-07-07 | 2025-07-03 | 7.780 | 2,658,360 | +55,682 | 0.19% | 20,682,041 |
| 2025-07-04 | 2025-07-02 | 7.800 | 2,602,678 | +8,000 | 0.18% | 20,300,888 |
| 2025-07-03 | 2025-06-30 | 7.770 | 2,594,678 | -7,300 | 0.18% | 20,160,648 |
| 2025-07-02 | 2025-06-27 | 7.840 | 2,601,978 | +1,900 | 0.18% | 20,399,508 |
| 2025-06-30 | 2025-06-26 | 7.920 | 2,600,078 | +1,320,400 | 0.18% | 20,592,618 |
| 2025-06-27 | 2025-06-25 | 7.750 | 1,279,678 | -201,208 | 0.09% | 9,917,504 |
| 2025-06-26 | 2025-06-24 | 7.550 | 1,480,886 | +73,395 | 0.10% | 11,180,689 |
| 2025-06-25 | 2025-06-23 | 7.250 | 1,407,491 | +7,100 | 0.10% | 10,204,310 |
| 2025-06-24 | 2025-06-20 | 7.160 | 1,400,391 | +42,700 | 0.10% | 10,026,800 |
| 2025-06-23 | 2025-06-19 | 7.090 | 1,357,691 | -244,000 | 0.09% | 9,626,029 |
| 2025-06-20 | 2025-06-18 | 7.450 | 1,601,691 | -676,321 | 0.11% | 11,932,598 |
| 2025-06-19 | 2025-06-17 | 7.600 | 2,278,012 | +626,698 | 0.16% | 17,312,891 |
| 2025-06-18 | 2025-06-16 | 7.170 | 1,651,314 | +169,861 | 0.12% | 11,839,921 |
| 2025-06-17 | 2025-06-13 | 6.780 | 1,481,453 | -14,000 | 0.10% | 10,044,251 |
| 2025-06-16 | 2025-06-12 | 7.030 | 1,495,453 | -38,000 | 0.10% | 10,513,035 |
| 2025-06-13 | 2025-06-11 | 6.710 | 1,533,453 | -62,045 | 0.11% | 10,289,470 |
| 2025-06-12 | 2025-06-10 | 6.520 | 1,595,498 | +6,000 | 0.11% | 10,402,647 |
| 2025-06-11 | 2025-06-09 | 6.350 | 1,589,498 | +34,000 | 0.11% | 10,093,312 |
| 2025-06-10 | 2025-06-06 | 6.320 | 1,555,498 | -17,700 | 0.11% | 9,830,747 |
| 2025-06-09 | 2025-06-05 | 6.310 | 1,573,198 | -335,943 | 0.11% | 9,926,879 |
| 2025-06-06 | 2025-06-04 | 6.210 | 1,909,141 | +404,969 | 0.13% | 11,855,766 |
| 2025-06-05 | 2025-06-03 | 6.220 | 1,504,172 | -507,149 | 0.11% | 9,355,950 |
| 2025-06-04 | 2025-06-02 | 6.350 | 2,011,321 | +32,000 | 0.14% | 12,771,888 |
| 2025-06-03 | 2025-05-30 | 6.250 | 1,979,321 | -75,100 | 0.14% | 12,370,756 |
| 2025-06-02 | 2025-05-29 | 6.370 | 2,054,421 | -321,320 | 0.14% | 13,086,662 |
| 2025-05-30 | 2025-05-28 | 6.827 | 2,375,741 | -672,000 | 0.17% | 16,220,322 |
| 2025-05-29 | 2025-05-27 | 6.900 | 3,047,741 | +720,876 | 0.21% | 21,030,428 |
| 2025-05-28 | 2025-05-26 | 6.827 | 2,326,865 | +251,736 | 0.17% | 15,886,622 |
| 2025-05-27 | 2025-05-23 | 6.869 | 2,075,129 | +39,105 | 0.15% | 14,254,289 |
| 2025-05-26 | 2025-05-22 | 6.921 | 2,036,024 | -52,497 | 0.15% | 14,091,625 |
| 2025-05-23 | 2025-05-21 | 6.963 | 2,088,521 | +15,986 | 0.15% | 14,541,911 |
| 2025-05-22 | 2025-05-20 | 6.952 | 2,072,535 | +23,222 | 0.15% | 14,409,034 |
| 2025-05-21 | 2025-05-19 | 6.984 | 2,049,313 | -79,607 | 0.15% | 14,311,572 |
| 2025-05-20 | 2025-05-16 | 7.056 | 2,128,920 | +30,746 | 0.15% | 15,022,616 |
| 2025-05-19 | 2025-05-15 | 7.119 | 2,098,174 | +194,750 | 0.15% | 14,936,682 |
| 2025-05-16 | 2025-05-14 | 6.973 | 1,903,424 | -121,064 | 0.14% | 13,272,932 |
| 2025-05-15 | 2025-05-13 | 6.775 | 2,024,488 | +80,709 | 0.15% | 13,716,798 |
| 2025-05-14 | 2025-05-12 | 6.859 | 1,943,779 | -206,757 | 0.14% | 13,331,801 |
| 2025-05-13 | 2025-05-09 | 6.651 | 2,150,536 | -2,643,918 | 0.16% | 14,302,242 |
| 2025-05-12 | 2025-05-08 | 6.619 | 4,794,454 | +2,866,071 | 0.35% | 31,736,045 |
| 2025-05-09 | 2025-05-07 | 6.463 | 1,928,383 | +48,774 | 0.14% | 12,463,540 |
| 2025-05-08 | 2025-05-06 | 6.734 | 1,879,609 | +804,689 | 0.14% | 12,656,929 |
| 2025-05-07 | 2025-05-02 | 6.651 | 1,074,920 | +15,093 | 0.08% | 7,148,806 |
| 2025-05-06 | 2025-04-30 | 6.193 | 1,059,827 | +19,216 | 0.08% | 6,563,092 |
| 2025-05-02 | 2025-04-29 | 6.089 | 1,040,611 | -496,073 | 0.08% | 6,335,791 |
| 2025-04-30 | 2025-04-28 | 6.130 | 1,536,684 | -1,858,328 | 0.11% | 9,420,119 |
| 2025-04-29 | 2025-04-25 | 6.172 | 3,395,012 | +1,825,179 | 0.25% | 20,953,305 |
| 2025-04-28 | 2025-04-24 | 6.057 | 1,569,833 | -256,121 | 0.11% | 9,508,959 |
| 2025-04-25 | 2025-04-23 | 6.057 | 1,825,954 | +21,304 | 0.13% | 11,060,362 |
| 2025-04-24 | 2025-04-22 | 5.755 | 1,804,650 | +82,332 | 0.13% | 10,386,630 |
| 2025-04-23 | 2025-04-17 | 5.568 | 1,722,318 | -146,008 | 0.13% | 9,590,111 |
| 2025-04-22 | 2025-04-16 | 5.589 | 1,868,326 | -1,431,458 | 0.14% | 10,441,995 |
| 2025-04-17 | 2025-04-15 | 5.870 | 3,299,784 | -261,470 | 0.24% | 19,369,622 |
| 2025-04-16 | 2025-04-14 | 5.828 | 3,561,254 | +98,656 | 0.26% | 20,756,184 |
| 2025-04-15 | 2025-04-11 | 5.537 | 3,462,598 | +1,424,607 | 0.25% | 19,172,124 |
| 2025-04-14 | 2025-04-10 | 5.422 | 2,037,991 | +123,211 | 0.15% | 11,050,871 |
| 2025-04-11 | 2025-04-09 | 5.308 | 1,914,780 | -665,473 | 0.14% | 10,163,554 |
| 2025-04-10 | 2025-04-08 | 5.162 | 2,580,253 | +992,040 | 0.19% | 13,319,886 |
| 2025-04-09 | 2025-04-07 | 4.777 | 1,588,213 | +52,092 | 0.12% | 7,587,138 |
| 2025-04-08 | 2025-04-03 | 6.401 | 1,536,121 | -691,408 | 0.11% | 9,832,344 |
| 2025-04-07 | 2025-04-02 | 6.911 | 2,227,529 | +612,747 | 0.16% | 15,393,876 |
| 2025-04-03 | 2025-04-01 | 6.786 | 1,614,782 | +59,859 | 0.12% | 10,957,665 |
| 2025-04-02 | 2025-03-31 | 6.932 | 1,554,923 | -24,448 | 0.11% | 10,778,036 |
| 2025-04-01 | 2025-03-28 | 6.807 | 1,579,371 | -32,815 | 0.11% | 10,750,247 |
| 2025-03-31 | 2025-03-27 | 6.921 | 1,612,186 | +271,846 | 0.12% | 11,158,179 |
| 2025-03-28 | 2025-03-26 | 7.056 | 1,340,340 | -11,530 | 0.10% | 9,458,041 |
| 2025-03-27 | 2025-03-25 | 7.077 | 1,351,870 | -21,138 | 0.10% | 9,567,542 |
| 2025-03-26 | 2025-03-24 | 7.254 | 1,373,008 | -165,261 | 0.10% | 9,960,070 |
| 2025-03-25 | 2025-03-21 | 6.328 | 1,538,269 | +85,202 | 0.11% | 9,734,024 |
| 2025-03-24 | 2025-03-20 | 6.307 | 1,453,067 | +132,978 | 0.11% | 9,164,627 |
| 2025-03-21 | 2025-03-19 | 6.546 | 1,320,089 | -85,358 | 0.10% | 8,641,923 |
| 2025-03-20 | 2025-03-18 | 6.422 | 1,405,447 | +70,259 | 0.10% | 9,025,186 |
| 2025-03-19 | 2025-03-17 | 6.161 | 1,335,188 | +46,190 | 0.10% | 8,226,605 |
| 2025-03-18 | 2025-03-14 | 6.286 | 1,288,998 | -266,340 | 0.09% | 8,102,998 |
| 2025-03-17 | 2025-03-13 | 6.203 | 1,555,338 | +279,969 | 0.11% | 9,647,784 |
| 2025-03-14 | 2025-03-12 | 6.359 | 1,275,369 | -343,110 | 0.09% | 8,110,238 |
| 2025-03-13 | 2025-03-11 | 6.536 | 1,618,479 | +355,505 | 0.12% | 10,578,479 |
| 2025-03-12 | 2025-03-10 | 6.578 | 1,262,974 | +36,511 | 0.09% | 8,307,455 |
| 2025-03-11 | 2025-03-07 | 6.671 | 1,226,463 | -12,779 | 0.09% | 8,182,180 |
| 2025-03-10 | 2025-03-06 | 6.869 | 1,239,242 | +176,196 | 0.09% | 8,512,490 |
| 2025-03-07 | 2025-03-05 | 6.453 | 1,063,046 | -135,751 | 0.08% | 6,859,623 |
| 2025-03-06 | 2025-03-04 | 6.016 | 1,198,797 | +119,517 | 0.09% | 7,211,573 |
| 2025-03-05 | 2025-03-03 | 6.089 | 1,079,280 | -3,912,376 | 0.08% | 6,571,228 |
| 2025-03-04 | 2025-02-28 | 6.130 | 4,991,656 | -174,774 | 0.36% | 30,599,651 |
| 2025-03-03 | 2025-02-27 | 6.599 | 5,166,430 | +219,064 | 0.38% | 34,090,733 |
| 2025-02-28 | 2025-02-26 | 7.119 | 4,947,366 | +111,456 | 0.36% | 35,219,783 |
| 2025-02-26 | 2025-02-24 | 7.712 | 4,835,910 | +1,921 | 0.35% | 37,295,201 |
| 2025-02-25 | 2025-02-21 | 8.649 | 4,833,989 | -157,767 | 0.35% | 41,808,368 |
| 2025-02-24 | 2025-02-20 | 6.161 | 4,991,756 | -343,188 | 0.36% | 30,756,123 |
| 2025-02-21 | 2025-02-19 | 6.089 | 5,334,944 | +29,675 | 0.39% | 32,481,963 |
| 2025-02-20 | 2025-02-18 | 6.213 | 5,305,269 | +211,670 | 0.39% | 32,963,876 |
| 2025-02-19 | 2025-02-17 | 6.141 | 5,093,599 | -412,194 | 0.37% | 31,277,591 |
| 2025-02-18 | 2025-02-14 | 6.401 | 5,505,793 | -17,745 | 0.40% | 35,241,268 |
| 2025-02-17 | 2025-02-13 | 5.537 | 5,523,538 | +41,315 | 0.40% | 30,583,382 |
| 2025-02-14 | 2025-02-12 | 5.672 | 5,482,223 | -93,591 | 0.40% | 31,096,373 |
| 2025-02-13 | 2025-02-11 | 5.360 | 5,575,814 | -32,668 | 0.41% | 29,886,292 |
| 2025-02-12 | 2025-02-10 | 5.527 | 5,608,482 | +186,399 | 0.41% | 30,995,339 |
| 2025-02-11 | 2025-02-07 | 5.246 | 5,422,083 | -331,665 | 0.39% | 28,441,548 |
| 2025-02-10 | 2025-02-06 | 5.277 | 5,753,748 | +71,101 | 0.42% | 30,360,948 |
| 2025-02-07 | 2025-02-05 | 5.131 | 5,682,647 | +73,022 | 0.41% | 29,157,758 |
| 2025-02-06 | 2025-02-04 | 5.100 | 5,609,625 | +52,845 | 0.41% | 28,607,931 |
| 2025-02-05 | 2025-02-03 | 5.121 | 5,556,780 | +28,825 | 0.40% | 28,454,099 |
| 2025-02-04 | 2025-01-28 | 4.912 | 5,527,955 | -315,150 | 0.40% | 27,155,827 |
| 2025-02-03 | 2025-01-24 | 5.100 | 5,843,105 | -55,728 | 0.42% | 29,798,630 |
| 2025-01-27 | 2025-01-23 | 5.079 | 5,898,833 | -96,082 | 0.43% | 29,960,045 |
| 2025-01-24 | 2025-01-22 | 5.017 | 5,994,915 | +88,396 | 0.44% | 30,073,682 |
| 2025-01-23 | 2025-01-21 | 5.048 | 5,906,519 | -324,007 | 0.43% | 29,814,661 |
| 2025-01-22 | 2025-01-20 | 4.944 | 6,230,526 | +280,560 | 0.45% | 30,801,712 |
| 2025-01-21 | 2025-01-17 | 4.954 | 5,949,966 | +41,892 | 0.43% | 29,476,639 |
| 2025-01-20 | 2025-01-16 | 4.964 | 5,908,074 | +3,267 | 0.43% | 29,330,593 |
| 2025-01-17 | 2025-01-15 | 4.902 | 5,904,807 | +62,838 | 0.43% | 28,945,639 |
| 2025-01-16 | 2025-01-14 | 4.954 | 5,841,969 | -683,434 | 0.42% | 28,941,613 |
| 2025-01-15 | 2025-01-13 | 4.902 | 6,525,403 | -51,884 | 0.47% | 31,987,830 |
| 2025-01-14 | 2025-01-10 | 4.892 | 6,577,287 | -122,986 | 0.48% | 32,173,713 |
| 2025-01-13 | 2025-01-09 | 4.996 | 6,700,273 | -19,216 | 0.49% | 33,472,663 |
| 2025-01-10 | 2025-01-08 | 5.037 | 6,719,489 | -30,746 | 0.49% | 33,848,400 |
| 2025-01-09 | 2025-01-07 | 5.100 | 6,750,235 | -32,668 | 0.49% | 34,424,806 |
| 2025-01-08 | 2025-01-06 | 5.193 | 6,782,903 | +71,101 | 0.49% | 35,226,759 |
| 2025-01-07 | 2025-01-03 | 5.152 | 6,711,802 | +157,575 | 0.49% | 34,578,079 |
| 2025-01-06 | 2025-01-02 | 5.256 | 6,554,227 | +46,119 | 0.48% | 34,448,426 |
| 2025-01-03 | 2024-12-31 | 5.412 | 6,508,108 | -246,430 | 0.47% | 35,222,050 |
| 2025-01-02 | 2024-12-27 | 5.454 | 6,754,538 | -282,482 | 0.49% | 36,836,933 |
| 2024-12-30 | 2024-12-24 | 5.568 | 7,037,020 | +24,982 | 0.51% | 39,183,128 |
| 2024-12-27 | 2024-12-20 | 5.412 | 7,012,038 | -63,415 | 0.51% | 37,949,332 |
| 2024-12-23 | 2024-12-19 | 5.412 | 7,075,453 | +382,408 | 0.51% | 38,292,536 |
| 2024-12-20 | 2024-12-18 | 5.412 | 6,693,045 | +4,736,858 | 0.49% | 36,222,934 |
| 2024-12-19 | 2024-12-17 | 5.412 | 1,956,187 | +107,612 | 0.14% | 10,586,935 |
| 2024-12-18 | 2024-12-16 | 5.568 | 1,848,575 | +136,437 | 0.13% | 10,293,128 |
| 2024-12-17 | 2024-12-13 | 5.579 | 1,712,138 | +111,936 | 0.12% | 9,551,247 |
| 2024-12-16 | 2024-12-12 | 5.589 | 1,600,202 | -9,608 | 0.12% | 8,943,461 |
| 2024-12-13 | 2024-12-11 | 5.714 | 1,609,810 | +80,709 | 0.12% | 9,198,214 |
| 2024-12-12 | 2024-12-10 | 5.620 | 1,529,101 | +30,842 | 0.11% | 8,593,824 |
| 2024-12-11 | 2024-12-09 | 5.818 | 1,498,259 | +90,318 | 0.11% | 8,716,763 |
| 2024-12-10 | 2024-12-06 | 5.589 | 1,407,941 | -217,526 | 0.10% | 7,868,923 |
| 2024-12-09 | 2024-12-05 | 5.537 | 1,625,467 | -78,211 | 0.12% | 9,000,079 |
| 2024-12-06 | 2024-12-04 | 5.350 | 1,703,678 | -23,060 | 0.12% | 9,113,961 |
| 2024-12-05 | 2024-12-03 | 5.318 | 1,726,738 | +76,866 | 0.13% | 9,183,408 |
| 2024-12-04 | 2024-12-02 | 5.256 | 1,649,872 | -28,824 | 0.12% | 8,671,579 |
| 2024-12-03 | 2024-11-29 | 5.256 | 1,678,696 | -57,650 | 0.12% | 8,823,075 |
| 2024-12-02 | 2024-11-28 | 5.266 | 1,736,346 | -132,593 | 0.13% | 9,144,150 |
| 2024-11-29 | 2024-11-27 | 5.287 | 1,868,939 | +82,630 | 0.14% | 9,881,329 |
| 2024-11-28 | 2024-11-26 | 5.100 | 1,786,309 | -2,488,085 | 0.13% | 9,109,807 |
| 2024-11-27 | 2024-11-25 | 5.266 | 4,274,394 | +147,967 | 0.31% | 22,510,316 |
| 2024-11-26 | 2024-11-22 | 5.204 | 4,126,427 | +40,354 | 0.30% | 21,473,395 |
| 2024-11-25 | 2024-11-21 | 5.225 | 4,086,073 | -156,199 | 0.30% | 21,348,451 |
| 2024-11-22 | 2024-11-20 | 5.246 | 4,242,272 | +159,497 | 0.31% | 22,252,847 |
| 2024-11-21 | 2024-11-19 | 5.204 | 4,082,775 | -76,866 | 0.30% | 21,246,235 |
| 2024-11-20 | 2024-11-18 | 5.131 | 4,159,641 | +155,654 | 0.30% | 21,343,189 |
| 2024-11-19 | 2024-11-15 | 5.121 | 4,003,987 | +36,511 | 0.29% | 20,502,853 |
| 2024-11-18 | 2024-11-14 | 5.069 | 3,967,476 | -100,022 | 0.29% | 20,109,432 |
| 2024-11-15 | 2024-11-13 | 5.069 | 4,067,498 | +2,354,017 | 0.30% | 20,616,400 |
| 2024-11-14 | 2024-11-12 | 5.110 | 1,713,481 | -138,443 | 0.12% | 8,756,233 |
| 2024-11-13 | 2024-11-11 | 4.850 | 1,851,924 | +117,220 | 0.13% | 8,981,846 |
| 2024-11-12 | 2024-11-08 | 4.777 | 1,734,704 | +232,519 | 0.13% | 8,286,948 |
| 2024-11-11 | 2024-11-07 | 4.850 | 1,502,185 | +123,851 | 0.11% | 7,285,609 |
| 2024-11-08 | 2024-11-06 | 4.860 | 1,378,334 | +28,824 | 0.10% | 6,699,276 |
| 2024-11-07 | 2024-11-05 | 4.840 | 1,349,510 | -44,198 | 0.10% | 6,531,089 |
| 2024-11-06 | 2024-11-04 | 4.736 | 1,393,708 | +100,791 | 0.10% | 6,599,936 |
| 2024-11-05 | 2024-11-01 | 4.715 | 1,292,917 | -92,239 | 0.09% | 6,095,725 |
| 2024-11-04 | 2024-10-31 | 4.683 | 1,385,156 | -103,769 | 0.10% | 6,487,356 |
| 2024-11-01 | 2024-10-30 | 4.683 | 1,488,925 | -26,135 | 0.11% | 6,973,356 |
| 2024-10-31 | 2024-10-29 | 4.694 | 1,515,060 | -31,226 | 0.11% | 7,111,528 |
| 2024-10-30 | 2024-10-28 | 4.642 | 1,546,286 | -2,077,300 | 0.11% | 7,177,632 |
| 2024-10-29 | 2024-10-25 | 4.621 | 3,623,586 | +85,609 | 0.26% | 16,744,727 |
| 2024-10-28 | 2024-10-24 | 4.538 | 3,537,977 | +82,631 | 0.26% | 16,054,546 |
| 2024-10-25 | 2024-10-23 | 4.715 | 3,455,346 | -54,190 | 0.25% | 16,290,945 |
| 2024-10-24 | 2024-10-22 | 4.663 | 3,509,536 | +1,921 | 0.25% | 16,363,803 |
| 2024-10-23 | 2024-10-21 | 4.673 | 3,507,615 | -69,575 | 0.25% | 16,391,353 |
| 2024-10-22 | 2024-10-18 | 4.746 | 3,577,190 | +98,004 | 0.26% | 16,977,095 |
| 2024-10-21 | 2024-10-17 | 4.642 | 3,479,186 | +99,926 | 0.25% | 16,149,870 |
| 2024-10-18 | 2024-10-16 | 4.663 | 3,379,260 | -149,889 | 0.25% | 15,756,369 |
| 2024-10-17 | 2024-10-15 | 4.725 | 3,529,149 | -38,433 | 0.26% | 16,675,635 |
| 2024-10-16 | 2024-10-14 | 4.756 | 3,567,582 | +130,672 | 0.26% | 16,968,627 |
| 2024-10-15 | 2024-10-10 | 4.923 | 3,436,910 | -174,869 | 0.25% | 16,919,434 |
| 2024-10-14 | 2024-10-09 | 4.964 | 3,611,779 | +50,347 | 0.26% | 17,930,652 |
| 2024-10-10 | 2024-10-08 | 5.006 | 3,561,432 | -52,173 | 0.26% | 17,828,970 |
| 2024-10-09 | 2024-10-07 | 5.298 | 3,613,605 | +71,217 | 0.26% | 19,143,220 |
| 2024-10-08 | 2024-10-04 | 5.204 | 3,542,388 | +36,511 | 0.26% | 18,434,131 |
| 2024-10-07 | 2024-10-03 | 5.058 | 3,505,877 | +2,106,125 | 0.25% | 17,733,297 |
| 2024-10-04 | 2024-10-02 | 5.037 | 1,399,752 | -63,415 | 0.10% | 7,051,037 |
| 2024-10-03 | 2024-09-30 | 4.871 | 1,463,167 | -118,991 | 0.11% | 7,126,828 |
| 2024-10-02 | 2024-09-27 | 4.694 | 1,582,158 | -3,843 | 0.11% | 7,426,478 |
| 2024-09-30 | 2024-09-26 | 4.548 | 1,586,001 | +134,515 | 0.12% | 7,213,423 |
| 2024-09-27 | 2024-09-25 | 4.475 | 1,451,486 | -155,653 | 0.11% | 6,495,878 |
| 2024-09-26 | 2024-09-24 | 4.465 | 1,607,139 | +236,362 | 0.12% | 7,175,749 |
| 2024-09-25 | 2024-09-23 | 4.423 | 1,370,777 | -105,690 | 0.10% | 6,063,345 |
| 2024-09-24 | 2024-09-20 | 4.319 | 1,476,467 | +132,593 | 0.11% | 6,377,176 |
| 2024-09-23 | 2024-09-19 | 4.205 | 1,343,874 | -94,160 | 0.10% | 5,650,625 |
| 2024-09-20 | 2024-09-17 | 4.371 | 1,438,034 | +13,067 | 0.10% | 6,286,009 |
| 2024-09-19 | 2024-09-16 | 4.371 | 1,424,967 | +111,167 | 0.10% | 6,228,890 |
| 2024-09-17 | 2024-09-13 | 4.350 | 1,313,800 | -19,216 | 0.10% | 5,715,603 |
| 2024-09-16 | 2024-09-12 | 4.350 | 1,333,016 | -55,728 | 0.10% | 5,799,201 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,388,744 | +52,941 | 0.10% | 6,027,189 |
| 2024-09-12 | 2024-09-10 | 4.517 | 1,335,803 | -15,565 | 0.10% | 6,033,769 |
| 2024-09-11 | 2024-09-09 | 4.611 | 1,351,368 | -119,224 | 0.10% | 6,230,658 |
| 2024-09-10 | 2024-09-05 | 4.621 | 1,470,592 | +140,280 | 0.11% | 6,795,661 |
| 2024-09-09 | 2024-09-04 | 4.579 | 1,330,312 | -64,086 | 0.10% | 6,092,040 |
| 2024-09-05 | 2024-09-03 | 4.507 | 1,394,398 | -149,252 | 0.10% | 6,283,928 |
| 2024-09-04 | 2024-09-02 | 4.538 | 1,543,650 | +109,534 | 0.11% | 7,004,737 |
| 2024-09-03 | 2024-08-30 | 4.475 | 1,434,116 | +7,687 | 0.10% | 6,418,141 |
| 2024-09-02 | 2024-08-29 | 4.475 | 1,426,429 | +84,552 | 0.10% | 6,383,739 |
| 2024-08-30 | 2024-08-28 | 4.434 | 1,341,877 | -9,608 | 0.10% | 5,949,478 |
| 2024-08-29 | 2024-08-27 | 4.465 | 1,351,485 | -105,691 | 0.10% | 6,034,274 |
| 2024-08-28 | 2024-08-26 | 4.475 | 1,457,176 | -40,354 | 0.11% | 6,521,342 |
| 2024-08-27 | 2024-08-23 | 4.413 | 1,497,530 | -21,138 | 0.11% | 6,608,424 |
| 2024-08-26 | 2024-08-22 | 4.361 | 1,518,668 | +69,179 | 0.11% | 6,622,674 |
| 2024-08-23 | 2024-08-21 | 4.465 | 1,449,489 | -3,843 | 0.11% | 6,471,855 |
| 2024-08-22 | 2024-08-20 | 4.527 | 1,453,332 | -98,004 | 0.11% | 6,579,769 |
| 2024-08-21 | 2024-08-19 | 4.423 | 1,551,336 | +109,533 | 0.11% | 6,862,010 |
| 2024-08-20 | 2024-08-16 | 4.486 | 1,441,803 | -11,529 | 0.10% | 6,467,549 |
| 2024-08-19 | 2024-08-15 | 4.402 | 1,453,332 | +24,981 | 0.11% | 6,398,258 |
| 2024-08-16 | 2024-08-14 | 4.486 | 1,428,351 | +111,455 | 0.10% | 6,407,207 |
| 2024-08-15 | 2024-08-13 | 4.465 | 1,316,896 | +23,060 | 0.10% | 5,879,837 |
| 2024-08-14 | 2024-08-12 | 4.527 | 1,293,836 | -44,198 | 0.09% | 5,857,672 |
| 2024-08-13 | 2024-08-09 | 4.486 | 1,338,034 | +63,415 | 0.10% | 6,002,069 |
| 2024-08-12 | 2024-08-08 | 4.413 | 1,274,619 | -44,198 | 0.09% | 5,624,744 |
| 2024-08-09 | 2024-08-07 | 4.402 | 1,318,817 | -217,976 | 0.10% | 5,806,059 |
| 2024-08-08 | 2024-08-06 | 4.371 | 1,536,793 | +88,395 | 0.11% | 6,717,709 |
| 2024-08-07 | 2024-08-05 | 4.371 | 1,448,398 | +78,788 | 0.11% | 6,331,312 |
| 2024-08-06 | 2024-08-02 | 4.507 | 1,369,610 | +63,798 | 0.10% | 6,172,219 |
| 2024-08-05 | 2024-08-01 | 4.496 | 1,305,812 | +662,968 | 0.09% | 5,871,120 |
| 2024-08-02 | 2024-07-31 | 4.475 | 642,844 | +76,674 | 0.05% | 2,876,939 |
| 2024-08-01 | 2024-07-30 | 4.371 | 566,170 | -69,083 | 0.04% | 2,474,872 |
| 2024-07-31 | 2024-07-29 | 4.361 | 635,253 | +23,540 | 0.05% | 2,770,239 |
| 2024-07-30 | 2024-07-26 | 4.371 | 611,713 | +1,922 | 0.04% | 2,673,952 |
| 2024-07-29 | 2024-07-25 | 4.330 | 609,791 | -94,161 | 0.04% | 2,640,164 |
| 2024-07-26 | 2024-07-24 | 4.350 | 703,952 | +17,295 | 0.05% | 3,062,498 |
| 2024-07-25 | 2024-07-23 | 4.319 | 686,657 | +134,707 | 0.05% | 2,965,818 |
| 2024-07-24 | 2024-07-22 | 4.350 | 551,950 | -51,884 | 0.04% | 2,401,223 |
| 2024-07-23 | 2024-07-19 | 4.298 | 603,834 | -138,359 | 0.04% | 2,595,519 |
| 2024-07-22 | 2024-07-18 | 4.444 | 742,193 | +49,963 | 0.05% | 3,298,384 |
| 2024-07-19 | 2024-07-17 | 4.423 | 692,230 | +9,416 | 0.05% | 3,061,934 |
| 2024-07-18 | 2024-07-16 | 4.444 | 682,814 | -17,295 | 0.05% | 3,034,498 |
| 2024-07-17 | 2024-07-15 | 4.434 | 700,109 | +116,548 | 0.05% | 3,104,072 |
| 2024-07-16 | 2024-07-12 | 4.475 | 583,561 | +9,608 | 0.04% | 2,611,628 |
| 2024-07-15 | 2024-07-11 | 4.413 | 573,953 | -38,432 | 0.04% | 2,532,787 |
| 2024-07-12 | 2024-07-10 | 4.402 | 612,385 | +40,354 | 0.04% | 2,696,010 |
| 2024-07-11 | 2024-07-09 | 4.371 | 572,031 | -271,817 | 0.04% | 2,500,492 |
| 2024-07-10 | 2024-07-08 | 4.392 | 843,848 | +8,840 | 0.06% | 3,706,237 |
| 2024-07-09 | 2024-07-05 | 4.444 | 835,008 | -31,707 | 0.06% | 3,710,864 |
| 2024-07-08 | 2024-07-04 | 4.455 | 866,715 | -15,374 | 0.06% | 3,860,794 |
| 2024-07-05 | 2024-07-03 | 4.413 | 882,089 | +146,334 | 0.06% | 3,892,555 |
| 2024-07-04 | 2024-07-02 | 4.475 | 735,755 | -90,318 | 0.05% | 3,292,746 |
| 2024-07-03 | 2024-06-28 | 4.611 | 826,073 | +7,687 | 0.06% | 3,808,717 |
| 2024-07-02 | 2024-06-27 | 4.496 | 818,386 | -7,687 | 0.06% | 3,679,582 |
| 2024-06-28 | 2024-06-26 | 4.569 | 826,073 | +61,493 | 0.06% | 3,774,327 |
| 2024-06-27 | 2024-06-25 | 4.527 | 764,580 | -36,511 | 0.06% | 3,461,535 |
| 2024-06-26 | 2024-06-24 | 4.517 | 801,091 | -50,052 | 0.06% | 3,618,496 |
| 2024-06-25 | 2024-06-21 | 4.652 | 851,143 | -132,594 | 0.06% | 3,959,739 |
| 2024-06-24 | 2024-06-20 | 4.788 | 983,737 | -13,451 | 0.07% | 4,709,701 |
| 2024-06-21 | 2024-06-19 | 4.704 | 997,188 | +28,824 | 0.07% | 4,691,071 |
| 2024-06-20 | 2024-06-18 | 4.756 | 968,364 | +82,631 | 0.07% | 4,605,867 |
| 2024-06-19 | 2024-06-17 | 4.631 | 885,733 | -96,082 | 0.06% | 4,102,224 |
| 2024-06-18 | 2024-06-14 | 4.683 | 981,815 | +182,556 | 0.07% | 4,598,315 |
| 2024-06-17 | 2024-06-13 | 4.621 | 799,259 | +38,433 | 0.06% | 3,693,406 |
| 2024-06-14 | 2024-06-12 | 4.683 | 760,826 | +3,843 | 0.06% | 3,563,316 |
| 2024-06-13 | 2024-06-11 | 4.631 | 756,983 | -142,201 | 0.05% | 3,505,925 |
| 2024-06-12 | 2024-06-07 | 4.683 | 899,184 | -69,180 | 0.07% | 4,211,314 |
| 2024-06-11 | 2024-06-06 | 4.756 | 968,364 | -4,514,469 | 0.07% | 4,605,867 |
| 2024-06-07 | 2024-06-05 | 5.258 | 5,482,833 | -74,944 | 0.40% | 28,826,423 |
| 2024-06-06 | 2024-06-04 | 5.269 | 5,557,777 | +4,569,645 | 0.40% | 29,281,578 |
| 2024-06-05 | 2024-06-03 | 5.247 | 988,132 | +116,373 | 0.08% | 5,184,313 |
| 2024-06-04 | 2024-05-31 | 5.071 | 871,759 | -154,962 | 0.07% | 4,420,335 |
| 2024-06-03 | 2024-05-30 | 5.093 | 1,026,721 | +1,819 | 0.08% | 5,228,671 |
| 2024-05-31 | 2024-05-29 | 5.203 | 1,024,902 | +61,823 | 0.08% | 5,332,137 |
| 2024-05-30 | 2024-05-28 | 5.346 | 963,079 | +90,916 | 0.07% | 5,148,207 |
| 2024-05-29 | 2024-05-27 | 5.335 | 872,163 | +125,465 | 0.07% | 4,652,616 |
| 2024-05-28 | 2024-05-24 | 5.302 | 746,698 | -92,553 | 0.06% | 3,958,675 |
| 2024-05-27 | 2024-05-23 | 5.379 | 839,251 | -174,559 | 0.06% | 4,513,969 |
| 2024-05-24 | 2024-05-22 | 5.346 | 1,013,810 | +74,551 | 0.08% | 5,419,393 |
| 2024-05-23 | 2024-05-21 | 5.170 | 939,259 | +153,537 | 0.07% | 4,855,579 |
| 2024-05-22 | 2024-05-20 | 5.423 | 785,722 | -192,192 | 0.06% | 4,260,629 |
| 2024-05-21 | 2024-05-17 | 5.335 | 977,914 | +201,834 | 0.07% | 5,216,753 |
| 2024-05-20 | 2024-05-16 | 5.401 | 776,080 | +71,824 | 0.06% | 4,191,272 |
| 2024-05-17 | 2024-05-14 | 5.588 | 704,256 | -18,183 | 0.05% | 3,935,067 |
| 2024-05-16 | 2024-05-13 | 5.665 | 722,439 | -119,089 | 0.06% | 4,092,289 |
| 2024-05-14 | 2024-05-10 | 5.610 | 841,528 | -78,189 | 0.06% | 4,720,593 |
| 2024-05-13 | 2024-05-09 | 5.643 | 919,717 | -49,094 | 0.07% | 5,189,547 |
| 2024-05-10 | 2024-05-08 | 5.500 | 968,811 | -5,455 | 0.07% | 5,328,033 |
| 2024-05-09 | 2024-05-07 | 5.500 | 974,266 | +92,734 | 0.07% | 5,358,033 |
| 2024-05-08 | 2024-05-06 | 5.511 | 881,532 | -96,371 | 0.07% | 4,857,733 |
| 2024-05-07 | 2024-05-03 | 5.599 | 977,903 | +70,915 | 0.07% | 5,474,840 |
| 2024-05-06 | 2024-05-02 | 5.522 | 906,988 | -118,192 | 0.07% | 5,007,986 |
| 2024-05-03 | 2024-04-30 | 5.500 | 1,025,180 | +98,190 | 0.08% | 5,638,038 |
| 2024-05-02 | 2024-04-29 | 5.478 | 926,990 | -15,016 | 0.07% | 5,077,644 |
| 2024-04-30 | 2024-04-26 | 5.500 | 942,006 | -134,557 | 0.07% | 5,180,617 |
| 2024-04-29 | 2024-04-25 | 5.357 | 1,076,563 | -3,636 | 0.08% | 5,766,685 |
| 2024-04-26 | 2024-04-24 | 5.401 | 1,080,199 | +20,001 | 0.08% | 5,833,687 |
| 2024-04-25 | 2024-04-23 | 5.203 | 1,060,198 | +72,733 | 0.08% | 5,515,768 |
| 2024-04-24 | 2024-04-22 | 5.247 | 987,465 | +87,644 | 0.08% | 5,180,813 |
| 2024-04-23 | 2024-04-19 | 5.137 | 899,821 | +107,281 | 0.07% | 4,622,010 |
| 2024-04-22 | 2024-04-18 | 5.225 | 792,540 | -172,260 | 0.06% | 4,140,689 |
| 2024-04-19 | 2024-04-17 | 5.159 | 964,800 | +176,378 | 0.07% | 4,977,004 |
| 2024-04-18 | 2024-04-16 | 5.181 | 788,422 | -127,110 | 0.06% | 4,084,487 |
| 2024-04-17 | 2024-04-15 | 5.247 | 915,532 | +183,833 | 0.07% | 4,803,411 |
| 2024-04-16 | 2024-04-12 | 5.247 | 731,699 | -110,883 | 0.06% | 3,838,917 |
| 2024-04-15 | 2024-04-11 | 5.258 | 842,582 | -28,807 | 0.06% | 4,429,941 |
| 2024-04-12 | 2024-04-10 | 5.225 | 871,389 | +74,551 | 0.07% | 4,552,642 |
| 2024-04-11 | 2024-04-09 | 5.170 | 796,838 | -4,568 | 0.06% | 4,119,322 |
| 2024-04-10 | 2024-04-08 | 5.005 | 801,406 | +10,928 | 0.06% | 4,010,715 |
| 2024-04-09 | 2024-04-05 | 5.258 | 790,478 | +75,315 | 0.06% | 4,156,000 |
| 2024-04-08 | 2024-04-03 | 4.983 | 715,163 | -60,686 | 0.05% | 3,563,371 |
| 2024-04-05 | 2024-04-02 | 4.763 | 775,849 | -53,074 | 0.06% | 3,695,072 |
| 2024-04-03 | 2024-03-28 | 4.609 | 828,923 | -58,186 | 0.06% | 3,820,200 |
| 2024-04-02 | 2024-03-27 | 4.565 | 887,109 | +114,554 | 0.07% | 4,049,328 |
| 2024-03-28 | 2024-03-26 | 4.565 | 772,555 | +55,096 | 0.06% | 3,526,431 |
| 2024-03-27 | 2024-03-25 | 4.477 | 717,459 | -176,378 | 0.05% | 3,211,806 |
| 2024-03-26 | 2024-03-22 | 4.565 | 893,837 | +41,821 | 0.07% | 4,080,039 |
| 2024-03-25 | 2024-03-21 | 4.664 | 852,016 | +146,012 | 0.07% | 3,973,484 |
| 2024-03-22 | 2024-03-20 | 4.521 | 706,004 | +55,004 | 0.05% | 3,191,588 |
| 2024-03-21 | 2024-03-19 | 4.631 | 651,000 | -126,101 | 0.05% | 3,014,539 |
| 2024-03-20 | 2024-03-18 | 4.499 | 777,101 | -16,364 | 0.06% | 3,495,897 |
| 2024-03-19 | 2024-03-15 | 4.477 | 793,465 | -47,004 | 0.06% | 3,552,058 |
| 2024-03-18 | 2024-03-14 | 4.477 | 840,469 | -83,371 | 0.06% | 3,762,478 |
| 2024-03-15 | 2024-03-13 | 4.521 | 923,840 | -1,000 | 0.07% | 4,176,346 |
| 2024-03-14 | 2024-03-12 | 4.565 | 924,840 | -63,277 | 0.07% | 4,221,556 |
| 2024-03-13 | 2024-03-11 | 4.477 | 988,117 | -49,095 | 0.08% | 4,423,445 |
| 2024-03-12 | 2024-03-08 | 4.400 | 1,037,212 | +19,638 | 0.08% | 4,563,367 |
| 2024-03-11 | 2024-03-07 | 4.455 | 1,017,574 | -47,277 | 0.08% | 4,532,928 |
| 2024-03-08 | 2024-03-06 | 4.400 | 1,064,851 | -3,637 | 0.08% | 4,684,969 |
| 2024-03-07 | 2024-03-05 | 4.400 | 1,068,488 | +83,371 | 0.08% | 4,700,970 |
| 2024-03-06 | 2024-03-04 | 4.433 | 985,117 | +58,459 | 0.08% | 4,366,673 |
| 2024-03-05 | 2024-03-01 | 4.477 | 926,658 | -52,731 | 0.07% | 4,148,315 |
| 2024-03-04 | 2024-02-29 | 4.510 | 979,389 | -67,087 | 0.07% | 4,416,690 |
| 2024-03-01 | 2024-02-28 | 4.510 | 1,046,476 | -70,915 | 0.08% | 4,719,228 |
| 2024-02-29 | 2024-02-27 | 4.631 | 1,117,391 | -222,328 | 0.09% | 5,174,223 |
| 2024-02-28 | 2024-02-26 | 4.697 | 1,339,719 | +312,752 | 0.10% | 6,292,155 |
| 2024-02-27 | 2024-02-23 | 4.796 | 1,026,967 | -64,490 | 0.08% | 4,924,939 |
| 2024-02-26 | 2024-02-22 | 4.796 | 1,091,457 | +127,283 | 0.08% | 5,234,208 |
| 2024-02-23 | 2024-02-21 | 4.774 | 964,174 | -166,979 | 0.07% | 4,602,597 |
| 2024-02-22 | 2024-02-20 | 4.752 | 1,131,153 | +222,836 | 0.09% | 5,374,808 |
| 2024-02-21 | 2024-02-19 | 4.752 | 908,317 | +55,549 | 0.07% | 4,315,976 |
| 2024-02-20 | 2024-02-16 | 4.719 | 852,768 | -176,435 | 0.07% | 4,023,889 |
| 2024-02-19 | 2024-02-15 | 4.664 | 1,029,203 | +96,371 | 0.08% | 4,799,818 |
| 2024-02-16 | 2024-02-14 | 4.631 | 932,832 | -81,825 | 0.07% | 4,319,598 |
| 2024-02-15 | 2024-02-09 | 4.730 | 1,014,657 | +236,383 | 0.08% | 4,798,943 |
| 2024-02-14 | 2024-02-07 | 4.642 | 778,274 | -137,071 | 0.06% | 3,612,458 |
| 2024-02-08 | 2024-02-06 | 4.675 | 915,345 | +98,189 | 0.07% | 4,278,895 |
| 2024-02-07 | 2024-02-05 | 4.620 | 817,156 | +30,912 | 0.06% | 3,774,958 |
| 2024-02-06 | 2024-02-02 | 4.609 | 786,244 | -136,375 | 0.06% | 3,623,508 |
| 2024-02-05 | 2024-02-01 | 4.664 | 922,619 | +49,550 | 0.07% | 4,302,750 |
| 2024-02-02 | 2024-01-31 | 4.631 | 873,069 | -192,529 | 0.07% | 4,042,858 |
| 2024-02-01 | 2024-01-30 | 4.565 | 1,065,598 | +301,842 | 0.08% | 4,864,065 |
| 2024-01-31 | 2024-01-29 | 4.829 | 763,756 | +50,913 | 0.06% | 3,687,882 |
| 2024-01-30 | 2024-01-26 | 4.851 | 712,843 | -119,100 | 0.05% | 3,457,724 |
| 2024-01-29 | 2024-01-25 | 4.796 | 831,943 | +61,823 | 0.06% | 3,989,679 |
| 2024-01-26 | 2024-01-24 | 4.774 | 770,120 | -50,731 | 0.06% | 3,676,258 |
| 2024-01-25 | 2024-01-23 | 4.730 | 820,851 | -153,801 | 0.06% | 3,882,314 |
| 2024-01-24 | 2024-01-22 | 4.653 | 974,652 | +109,100 | 0.07% | 4,534,692 |
| 2024-01-23 | 2024-01-19 | 4.763 | 865,552 | -21,820 | 0.07% | 4,122,293 |
| 2024-01-22 | 2024-01-18 | 4.730 | 887,372 | -25,457 | 0.07% | 4,196,933 |
| 2024-01-19 | 2024-01-17 | 4.653 | 912,829 | -165,676 | 0.07% | 4,247,053 |
| 2024-01-18 | 2024-01-16 | 4.895 | 1,078,505 | -36,366 | 0.08% | 5,278,858 |
| 2024-01-17 | 2024-01-15 | 4.862 | 1,114,871 | +129,101 | 0.09% | 5,420,068 |
| 2024-01-16 | 2024-01-12 | 4.928 | 985,770 | +78,188 | 0.08% | 4,857,485 |
| 2024-01-15 | 2024-01-11 | 4.818 | 907,582 | -70,747 | 0.07% | 4,372,379 |
| 2024-01-12 | 2024-01-10 | 4.675 | 978,329 | -67,279 | 0.07% | 4,573,321 |
| 2024-01-11 | 2024-01-09 | 4.796 | 1,045,608 | +152,740 | 0.08% | 5,014,334 |
| 2024-01-10 | 2024-01-08 | 4.763 | 892,868 | +96,371 | 0.07% | 4,252,389 |
| 2024-01-09 | 2024-01-05 | 4.895 | 796,497 | -32,366 | 0.06% | 3,898,540 |
| 2024-01-08 | 2024-01-04 | 4.829 | 828,863 | +89,098 | 0.06% | 4,002,258 |
| 2024-01-05 | 2024-01-03 | 4.807 | 739,765 | -56,744 | 0.06% | 3,555,765 |
| 2024-01-04 | 2024-01-02 | 4.906 | 796,509 | -303,116 | 0.06% | 3,907,360 |
| 2024-01-03 | 2023-12-29 | 4.840 | 1,099,625 | +116,113 | 0.08% | 5,321,758 |
| 2024-01-02 | 2023-12-28 | 4.851 | 983,512 | +114,555 | 0.08% | 4,770,634 |
| 2023-12-29 | 2023-12-27 | 4.752 | 868,957 | -242,640 | 0.07% | 4,128,952 |
| 2023-12-28 | 2023-12-22 | 4.730 | 1,111,597 | +36,367 | 0.08% | 5,257,432 |
| 2023-12-27 | 2023-12-21 | 4.807 | 1,075,230 | +225,473 | 0.08% | 5,168,216 |
| 2023-12-22 | 2023-12-20 | 4.697 | 849,757 | -87,112 | 0.06% | 3,990,988 |
| 2023-12-21 | 2023-12-19 | 4.598 | 936,869 | +160,013 | 0.07% | 4,307,378 |
| 2023-12-20 | 2023-12-18 | 4.532 | 776,856 | +81,825 | 0.06% | 3,520,429 |
| 2023-12-19 | 2023-12-15 | 4.642 | 695,031 | -70,470 | 0.05% | 3,226,075 |
| 2023-12-18 | 2023-12-14 | 4.576 | 765,501 | +87,279 | 0.06% | 3,502,652 |
| 2023-12-15 | 2023-12-13 | 4.389 | 678,222 | +63,642 | 0.05% | 2,976,478 |
| 2023-12-14 | 2023-12-12 | 4.510 | 614,580 | -144,295 | 0.05% | 2,771,533 |
| 2023-12-13 | 2023-12-11 | 4.345 | 758,875 | +167,287 | 0.06% | 3,297,047 |
| 2023-12-12 | 2023-12-08 | 4.334 | 591,588 | -64,456 | 0.05% | 2,563,737 |
| 2023-12-11 | 2023-12-07 | 4.257 | 656,044 | +160,013 | 0.05% | 2,792,555 |
| 2023-12-08 | 2023-12-06 | 4.257 | 496,031 | +27,275 | 0.04% | 2,111,435 |
| 2023-12-07 | 2023-12-05 | 4.246 | 468,756 | -150,921 | 0.04% | 1,990,178 |
| 2023-12-06 | 2023-12-04 | 4.290 | 619,677 | +70,915 | 0.05% | 2,658,201 |
| 2023-12-05 | 2023-12-01 | 4.257 | 548,762 | +16,365 | 0.04% | 2,335,892 |
| 2023-12-04 | 2023-11-30 | 4.235 | 532,397 | -187,288 | 0.04% | 2,254,520 |
| 2023-12-01 | 2023-11-29 | 4.180 | 719,685 | +31,617 | 0.05% | 3,008,042 |
| 2023-11-30 | 2023-11-28 | 4.257 | 688,068 | +50,913 | 0.05% | 2,928,870 |
| 2023-11-29 | 2023-11-27 | 4.235 | 637,155 | -152,739 | 0.05% | 2,698,135 |
| 2023-11-28 | 2023-11-24 | 4.290 | 789,894 | -3,637 | 0.06% | 3,388,373 |
| 2023-11-27 | 2023-11-23 | 4.345 | 793,531 | +139,557 | 0.06% | 3,447,616 |
| 2023-11-24 | 2023-11-22 | 4.312 | 653,974 | -14,547 | 0.05% | 2,819,710 |
| 2023-11-23 | 2023-11-21 | 4.367 | 668,521 | -251 | 0.05% | 2,919,197 |
| 2023-11-22 | 2023-11-20 | 4.334 | 668,772 | -16,365 | 0.05% | 2,898,225 |
| 2023-11-21 | 2023-11-17 | 4.290 | 685,137 | +20,002 | 0.05% | 2,939,002 |
| 2023-11-20 | 2023-11-16 | 4.345 | 665,135 | -156,376 | 0.05% | 2,889,780 |
| 2023-11-17 | 2023-11-15 | 4.400 | 821,511 | +16,365 | 0.06% | 3,614,358 |
| 2023-11-16 | 2023-11-14 | 4.367 | 805,146 | +10,910 | 0.06% | 3,515,790 |
| 2023-11-15 | 2023-11-13 | 4.356 | 794,236 | +29,093 | 0.06% | 3,459,414 |
| 2023-11-14 | 2023-11-10 | 4.279 | 765,143 | -54,550 | 0.06% | 3,273,784 |
| 2023-11-13 | 2023-11-09 | 4.268 | 819,693 | +147,285 | 0.06% | 3,498,169 |
| 2023-11-10 | 2023-11-08 | 4.345 | 672,408 | +43,730 | 0.05% | 2,921,378 |
| 2023-11-09 | 2023-11-07 | 4.345 | 628,678 | -240,019 | 0.05% | 2,731,387 |
| 2023-11-08 | 2023-11-06 | 4.378 | 868,697 | -54,550 | 0.07% | 3,802,850 |
| 2023-11-07 | 2023-11-03 | 4.400 | 923,247 | +90,917 | 0.07% | 4,061,961 |
| 2023-11-06 | 2023-11-02 | 4.356 | 832,330 | -20,002 | 0.06% | 3,625,339 |
| 2023-11-03 | 2023-11-01 | 4.411 | 852,332 | -1,818 | 0.06% | 3,759,335 |
| 2023-11-02 | 2023-10-31 | 4.345 | 854,150 | -56,369 | 0.07% | 3,710,984 |
| 2023-11-01 | 2023-10-30 | 4.400 | 910,519 | +170,923 | 0.07% | 4,005,962 |
| 2023-10-31 | 2023-10-27 | 4.400 | 739,596 | -70,914 | 0.06% | 3,253,961 |
| 2023-10-30 | 2023-10-26 | 4.400 | 810,510 | -16,365 | 0.06% | 3,565,958 |
| 2023-10-27 | 2023-10-25 | 4.367 | 826,875 | +221,263 | 0.06% | 3,610,673 |
| 2023-10-26 | 2023-10-24 | 4.400 | 605,612 | -7,546 | 0.05% | 2,664,479 |
| 2023-10-25 | 2023-10-20 | 4.455 | 613,158 | -112,737 | 0.05% | 2,731,400 |
| 2023-10-24 | 2023-10-19 | 4.499 | 725,895 | -90,916 | 0.06% | 3,265,540 |
| 2023-10-20 | 2023-10-18 | 4.477 | 816,811 | -75,339 | 0.06% | 3,656,569 |
| 2023-10-19 | 2023-10-17 | 4.565 | 892,150 | +61,823 | 0.07% | 4,072,338 |
| 2023-10-18 | 2023-10-16 | 4.543 | 830,327 | +164,923 | 0.06% | 3,771,873 |
| 2023-10-17 | 2023-10-13 | 4.598 | 665,404 | -56,368 | 0.05% | 3,059,282 |
| 2023-10-16 | 2023-10-12 | 4.840 | 721,772 | +63,550 | 0.05% | 3,493,096 |
| 2023-10-13 | 2023-10-11 | 4.818 | 658,222 | -80,580 | 0.05% | 3,171,059 |
| 2023-10-12 | 2023-10-10 | 4.697 | 738,802 | -32,730 | 0.06% | 3,469,875 |
| 2023-10-11 | 2023-10-09 | 4.664 | 771,532 | +110,918 | 0.06% | 3,598,137 |
| 2023-10-10 | 2023-10-06 | 4.598 | 660,614 | -127,283 | 0.05% | 3,037,259 |
| 2023-10-09 | 2023-10-05 | 4.620 | 787,897 | +153,194 | 0.06% | 3,639,792 |
| 2023-10-06 | 2023-10-04 | 4.620 | 634,703 | -16,456 | 0.05% | 2,932,093 |
| 2023-10-05 | 2023-10-03 | 4.510 | 651,159 | -178,196 | 0.05% | 2,936,491 |
| 2023-10-04 | 2023-09-29 | 4.840 | 829,355 | +234,565 | 0.06% | 4,013,756 |
| 2023-10-03 | 2023-09-28 | 4.719 | 594,790 | -61,824 | 0.05% | 2,806,589 |
| 2023-09-29 | 2023-09-27 | 4.675 | 656,614 | -103,644 | 0.05% | 3,069,424 |
| 2023-09-28 | 2023-09-26 | 4.697 | 760,258 | -27,275 | 0.06% | 3,570,645 |
| 2023-09-27 | 2023-09-25 | 4.675 | 787,533 | +163,649 | 0.06% | 3,681,421 |
| 2023-09-26 | 2023-09-22 | 4.675 | 623,884 | -71,314 | 0.05% | 2,916,424 |
| 2023-09-25 | 2023-09-21 | 4.620 | 695,198 | +160,286 | 0.05% | 3,211,557 |
| 2023-09-22 | 2023-09-20 | 4.620 | 534,912 | -127,283 | 0.04% | 2,471,095 |
| 2023-09-21 | 2023-09-19 | 4.620 | 662,195 | +32,730 | 0.05% | 3,059,095 |
| 2023-09-20 | 2023-09-18 | 4.642 | 629,465 | +72,188 | 0.05% | 2,921,742 |
| 2023-09-19 | 2023-09-15 | 4.653 | 557,277 | -241,986 | 0.04% | 2,592,802 |
| 2023-09-18 | 2023-09-14 | 4.620 | 799,263 | +7,273 | 0.06% | 3,692,299 |
| 2023-09-15 | 2023-09-13 | 4.620 | 791,990 | +54,550 | 0.06% | 3,658,700 |
| 2023-09-14 | 2023-09-12 | 4.576 | 737,440 | +127,556 | 0.06% | 3,374,255 |
| 2023-09-13 | 2023-09-11 | 4.576 | 609,884 | +51,276 | 0.05% | 2,790,605 |
| 2023-09-12 | 2023-09-07 | 4.587 | 558,608 | -220,017 | 0.04% | 2,562,129 |
| 2023-09-11 | 2023-09-06 | 4.642 | 778,625 | +267,749 | 0.06% | 3,614,087 |
| 2023-09-07 | 2023-09-05 | 4.565 | 510,876 | +40,003 | 0.04% | 2,331,962 |
| 2023-09-06 | 2023-09-04 | 4.532 | 470,873 | -370,973 | 0.04% | 2,133,825 |
| 2023-09-05 | 2023-08-31 | 4.488 | 841,846 | +378,212 | 0.06% | 3,777,902 |
| 2023-09-04 | 2023-08-30 | 4.400 | 463,634 | +62,096 | 0.04% | 2,039,826 |
| 2023-08-31 | 2023-08-29 | 4.444 | 401,538 | -167,456 | 0.03% | 1,784,292 |
| 2023-08-30 | 2023-08-28 | 4.400 | 568,994 | +118,191 | 0.04% | 2,503,373 |
| 2023-08-29 | 2023-08-25 | 4.345 | 450,803 | +94,029 | 0.03% | 1,958,582 |
| 2023-08-28 | 2023-08-24 | 4.367 | 356,774 | +15,365 | 0.03% | 1,557,907 |
| 2023-08-25 | 2023-08-23 | 4.312 | 341,409 | +38,185 | 0.03% | 1,472,037 |
| 2023-08-24 | 2023-08-22 | 4.290 | 303,224 | +10,910 | 0.02% | 1,300,727 |
| 2023-08-23 | 2023-08-21 | 4.125 | 292,314 | -150,376 | 0.02% | 1,205,699 |
| 2023-08-22 | 2023-08-18 | 4.268 | 442,690 | -35,281 | 0.03% | 1,889,249 |
| 2023-08-21 | 2023-08-17 | 4.290 | 477,971 | +60,005 | 0.04% | 2,050,331 |
| 2023-08-18 | 2023-08-16 | 4.301 | 417,966 | -10,910 | 0.03% | 1,797,528 |
| 2023-08-17 | 2023-08-15 | 4.235 | 428,876 | +23,638 | 0.03% | 1,816,144 |
| 2023-08-16 | 2023-08-14 | 4.290 | 405,238 | +32,730 | 0.03% | 1,738,332 |
| 2023-08-15 | 2023-08-11 | 4.290 | 372,508 | +65,460 | 0.03% | 1,597,931 |
| 2023-08-14 | 2023-08-10 | 4.411 | 307,048 | -197,465 | 0.02% | 1,354,280 |
| 2023-08-11 | 2023-08-09 | 4.279 | 504,513 | -1,819 | 0.04% | 2,158,638 |
| 2023-08-10 | 2023-08-08 | 4.235 | 506,332 | +29,094 | 0.04% | 2,144,144 |
| 2023-08-09 | 2023-08-07 | 4.257 | 477,238 | -12,729 | 0.04% | 2,031,439 |
| 2023-08-08 | 2023-08-04 | 4.312 | 489,967 | +252,748 | 0.04% | 2,112,568 |
| 2023-08-07 | 2023-08-03 | 4.191 | 237,219 | -50,913 | 0.02% | 994,105 |
| 2023-08-04 | 2023-08-02 | 4.169 | 288,132 | -147,285 | 0.02% | 1,201,126 |
| 2023-08-03 | 2023-08-01 | 4.246 | 435,417 | -121,828 | 0.03% | 1,848,632 |
| 2023-08-02 | 2023-07-31 | 4.345 | 557,245 | +40,004 | 0.04% | 2,421,035 |
| 2023-08-01 | 2023-07-28 | 4.400 | 517,241 | +123,646 | 0.04% | 2,275,678 |
| 2023-07-31 | 2023-07-27 | 4.268 | 393,595 | +89,098 | 0.03% | 1,679,729 |
| 2023-07-28 | 2023-07-26 | 4.235 | 304,497 | +40,003 | 0.02% | 1,289,441 |
| 2023-07-27 | 2023-07-25 | 4.290 | 264,494 | +40,276 | 0.02% | 1,134,588 |
| 2023-07-26 | 2023-07-24 | 4.235 | 224,218 | -100,334 | 0.02% | 949,487 |
| 2023-07-25 | 2023-07-21 | 4.345 | 324,552 | -54,550 | 0.02% | 1,410,065 |
| 2023-07-24 | 2023-07-20 | 4.466 | 379,102 | +138,738 | 0.03% | 1,692,934 |
| 2023-07-21 | 2023-07-19 | 4.499 | 240,364 | -96,371 | 0.02% | 1,081,311 |
| 2023-07-20 | 2023-07-18 | 4.488 | 336,735 | +16,406 | 0.03% | 1,511,145 |
| 2023-07-19 | 2023-07-14 | 4.598 | 320,329 | -43,496 | 0.02% | 1,472,755 |
| 2023-07-18 | 2023-07-13 | 4.411 | 363,825 | +74,552 | 0.03% | 1,604,703 |
| 2023-07-14 | 2023-07-12 | 4.345 | 289,273 | +20,001 | 0.02% | 1,256,790 |
| 2023-07-13 | 2023-07-11 | 4.378 | 269,272 | -74,551 | 0.02% | 1,178,778 |
| 2023-07-12 | 2023-07-10 | 4.367 | 343,823 | -47,913 | 0.03% | 1,501,355 |
| 2023-07-11 | 2023-07-07 | 4.444 | 391,736 | -45,458 | 0.03% | 1,740,735 |
| 2023-07-10 | 2023-07-06 | 4.488 | 437,194 | +20,001 | 0.03% | 1,961,969 |
| 2023-07-07 | 2023-07-05 | 4.510 | 417,193 | +29,094 | 0.03% | 1,881,389 |
| 2023-07-06 | 2023-07-04 | 4.532 | 388,099 | +100,008 | 0.03% | 1,758,724 |
| 2023-07-05 | 2023-07-03 | 4.510 | 288,091 | -215,786 | 0.02% | 1,299,186 |
| 2023-07-04 | 2023-06-30 | 4.433 | 503,877 | +58,187 | 0.04% | 2,233,508 |
| 2023-07-03 | 2023-06-29 | 4.389 | 445,690 | +34,548 | 0.03% | 1,955,976 |
| 2023-06-30 | 2023-06-28 | 4.499 | 411,142 | +50,913 | 0.03% | 1,849,579 |
| 2023-06-29 | 2023-06-27 | 4.400 | 360,229 | +67,278 | 0.03% | 1,584,880 |
| 2023-06-28 | 2023-06-26 | 4.367 | 292,951 | -74,551 | 0.02% | 1,279,214 |
| 2023-06-27 | 2023-06-23 | 4.433 | 367,502 | +5,455 | 0.03% | 1,629,006 |
| 2023-06-26 | 2023-06-21 | 4.444 | 362,047 | +21,820 | 0.03% | 1,608,808 |
| 2023-06-23 | 2023-06-20 | 4.422 | 340,227 | +13,455 | 0.03% | 1,504,363 |
| 2023-06-21 | 2023-06-19 | 4.510 | 326,772 | -3,636 | 0.02% | 1,473,623 |
| 2023-06-20 | 2023-06-16 | 4.576 | 330,408 | +14,546 | 0.03% | 1,511,826 |
| 2023-06-19 | 2023-06-15 | 4.554 | 315,862 | +90,553 | 0.02% | 1,438,320 |
| 2023-06-16 | 2023-06-14 | 4.466 | 225,309 | -107,281 | 0.02% | 1,006,149 |
| 2023-06-15 | 2023-06-13 | 4.565 | 332,590 | +5,016 | 0.03% | 1,518,152 |
| 2023-06-14 | 2023-06-12 | 4.488 | 327,574 | -20,002 | 0.02% | 1,470,034 |
| 2023-06-13 | 2023-06-09 | 4.455 | 347,576 | +26,503 | 0.03% | 1,548,327 |
| 2023-06-12 | 2023-06-08 | 4.510 | 321,073 | -285,920 | 0.02% | 1,447,923 |
| 2023-06-09 | 2023-06-07 | 4.477 | 606,993 | +41,821 | 0.05% | 2,717,290 |
| 2023-06-08 | 2023-06-06 | 4.543 | 565,172 | +258,203 | 0.04% | 2,567,370 |
| 2023-06-07 | 2023-06-05 | 4.477 | 306,969 | -150,149 | 0.02% | 1,374,190 |
| 2023-06-06 | 2023-06-02 | 4.477 | 457,118 | +285,477 | 0.03% | 2,046,353 |
| 2023-06-05 | 2023-06-01 | 4.389 | 171,641 | -154,558 | 0.01% | 753,272 |
| 2023-06-02 | 2023-05-31 | 4.378 | 326,199 | -187,288 | 0.02% | 1,427,985 |
| 2023-06-01 | 2023-05-30 | 4.858 | 513,487 | -65,459 | 0.04% | 2,494,736 |
| 2023-05-31 | 2023-05-29 | 4.790 | 578,946 | +223,793 | 0.04% | 2,772,960 |
| 2023-05-30 | 2023-05-25 | 4.755 | 355,153 | -116,943 | 0.03% | 1,688,857 |
| 2023-05-29 | 2023-05-24 | 4.755 | 472,096 | +141,640 | 0.04% | 2,244,955 |
| 2023-05-25 | 2023-05-23 | 4.824 | 330,456 | +106,646 | 0.03% | 1,594,135 |
| 2023-05-24 | 2023-05-22 | 4.813 | 223,810 | -115,286 | 0.02% | 1,077,105 |
| 2023-05-23 | 2023-05-19 | 5.030 | 339,096 | -205,817 | 0.03% | 1,705,754 |
| 2023-05-22 | 2023-05-18 | 5.053 | 544,913 | +73,308 | 0.04% | 2,753,563 |
| 2023-05-19 | 2023-05-17 | 4.927 | 471,605 | +17,454 | 0.04% | 2,323,679 |
| 2023-05-18 | 2023-05-16 | 5.053 | 454,151 | +167,560 | 0.04% | 2,294,923 |
| 2023-05-17 | 2023-05-15 | 4.996 | 286,591 | +83,693 | 0.02% | 1,431,787 |
| 2023-05-16 | 2023-05-12 | 4.973 | 202,898 | -59,169 | 0.02% | 1,009,013 |
| 2023-05-15 | 2023-05-11 | 5.019 | 262,067 | +28,799 | 0.02% | 1,315,272 |
| 2023-05-12 | 2023-05-10 | 5.042 | 233,268 | -83,780 | 0.02% | 1,176,081 |
| 2023-05-11 | 2023-05-09 | 5.019 | 317,048 | -336,941 | 0.03% | 1,591,213 |
| 2023-05-10 | 2023-05-08 | 5.030 | 653,989 | +137,888 | 0.05% | 3,289,760 |
| 2023-05-09 | 2023-05-05 | 4.984 | 516,101 | +3,491 | 0.04% | 2,572,487 |
| 2023-05-08 | 2023-05-04 | 5.053 | 512,610 | -146,104 | 0.04% | 2,590,329 |
| 2023-05-05 | 2023-05-03 | 4.984 | 658,714 | +10,473 | 0.05% | 3,283,337 |
| 2023-05-04 | 2023-05-02 | 4.984 | 648,241 | +26,181 | 0.05% | 3,231,135 |
| 2023-05-03 | 2023-04-28 | 5.156 | 622,060 | +141,379 | 0.05% | 3,207,555 |
| 2023-05-02 | 2023-04-27 | 4.916 | 480,681 | +94,253 | 0.04% | 2,362,890 |
| 2023-04-28 | 2023-04-26 | 4.916 | 386,428 | -69,817 | 0.03% | 1,899,569 |
| 2023-04-27 | 2023-04-25 | 4.801 | 456,245 | -106,471 | 0.04% | 2,190,491 |
| 2023-04-26 | 2023-04-24 | 4.813 | 562,716 | +52,537 | 0.04% | 2,708,120 |
| 2023-04-25 | 2023-04-21 | 4.893 | 510,179 | +81,947 | 0.04% | 2,496,202 |
| 2023-04-24 | 2023-04-20 | 5.042 | 428,232 | -82,035 | 0.03% | 2,159,042 |
| 2023-04-21 | 2023-04-19 | 5.019 | 510,267 | -7,592 | 0.04% | 2,560,949 |
| 2023-04-20 | 2023-04-18 | 5.111 | 517,859 | +69,904 | 0.04% | 2,646,523 |
| 2023-04-19 | 2023-04-17 | 5.042 | 447,955 | -15,709 | 0.04% | 2,258,481 |
| 2023-04-18 | 2023-04-14 | 5.088 | 463,664 | +86,311 | 0.04% | 2,358,933 |
| 2023-04-17 | 2023-04-13 | 4.962 | 377,353 | -16,232 | 0.03% | 1,872,255 |
| 2023-04-14 | 2023-04-12 | 5.030 | 393,585 | +4,741 | 0.03% | 1,979,850 |
| 2023-04-13 | 2023-04-11 | 5.007 | 388,844 | +186,498 | 0.03% | 1,947,090 |
| 2023-04-12 | 2023-04-06 | 5.168 | 202,346 | -234,362 | 0.02% | 1,045,684 |
| 2023-04-11 | 2023-04-04 | 5.168 | 436,708 | +150,106 | 0.03% | 2,256,820 |
| 2023-04-06 | 2023-04-03 | 5.156 | 286,602 | +40,581 | 0.02% | 1,477,818 |
| 2023-04-04 | 2023-03-31 | 5.271 | 246,021 | -82,035 | 0.02% | 1,296,759 |
| 2023-04-03 | 2023-03-30 | 5.168 | 328,056 | -136,869 | 0.03% | 1,695,328 |
| 2023-03-31 | 2023-03-29 | 5.340 | 464,925 | +183,270 | 0.04% | 2,482,551 |
| 2023-03-30 | 2023-03-28 | 5.225 | 281,655 | -29,673 | 0.02% | 1,471,674 |
| 2023-03-29 | 2023-03-27 | 5.225 | 311,328 | -8,552 | 0.02% | 1,626,718 |
| 2023-03-28 | 2023-03-24 | 5.397 | 319,880 | -181,524 | 0.03% | 1,726,384 |
| 2023-03-27 | 2023-03-23 | 5.397 | 501,404 | +99,489 | 0.04% | 2,706,064 |
| 2023-03-24 | 2023-03-22 | 5.271 | 401,915 | +64,581 | 0.03% | 2,118,465 |
| 2023-03-23 | 2023-03-21 | 5.214 | 337,334 | +33,163 | 0.03% | 1,758,737 |
| 2023-03-22 | 2023-03-20 | 5.179 | 304,171 | +8,727 | 0.02% | 1,575,381 |
| 2023-03-21 | 2023-03-17 | 5.179 | 295,444 | +45,381 | 0.02% | 1,530,181 |
| 2023-03-20 | 2023-03-16 | 5.133 | 250,063 | -79,024 | 0.02% | 1,283,680 |
| 2023-03-17 | 2023-03-15 | 5.099 | 329,087 | -8,727 | 0.03% | 1,678,031 |
| 2023-03-16 | 2023-03-14 | 4.927 | 337,814 | +80,245 | 0.03% | 1,664,468 |
| 2023-03-15 | 2023-03-13 | 5.237 | 257,569 | -83,581 | 0.02% | 1,348,774 |
| 2023-03-14 | 2023-03-10 | 5.145 | 341,150 | -52,363 | 0.03% | 1,755,177 |
| 2023-03-13 | 2023-03-09 | 5.042 | 393,513 | +31,854 | 0.03% | 1,983,997 |
| 2023-03-10 | 2023-03-08 | 5.111 | 361,659 | +137,976 | 0.03% | 1,848,262 |
| 2023-03-09 | 2023-03-07 | 5.271 | 223,683 | -83,780 | 0.02% | 1,179,017 |
| 2023-03-08 | 2023-03-06 | 5.512 | 307,463 | -31,418 | 0.02% | 1,694,600 |
| 2023-03-07 | 2023-03-03 | 5.443 | 338,881 | +2,967 | 0.03% | 1,844,464 |
| 2023-03-06 | 2023-03-02 | 5.454 | 335,914 | +32,291 | 0.03% | 1,832,164 |
| 2023-03-03 | 2023-03-01 | 5.443 | 303,623 | -31,293 | 0.02% | 1,652,561 |
| 2023-03-02 | 2023-02-28 | 5.191 | 334,916 | +33,163 | 0.03% | 1,738,455 |
| 2023-03-01 | 2023-02-27 | 5.328 | 301,753 | -55,854 | 0.02% | 1,607,807 |
| 2023-02-28 | 2023-02-24 | 5.305 | 357,607 | +68,072 | 0.03% | 1,897,214 |
| 2023-02-27 | 2023-02-23 | 5.179 | 289,535 | -6,982 | 0.02% | 1,499,577 |
| 2023-02-24 | 2023-02-22 | 5.133 | 296,517 | -99,489 | 0.02% | 1,522,148 |
| 2023-02-23 | 2023-02-21 | 5.225 | 396,006 | +155,343 | 0.03% | 2,069,169 |
| 2023-02-22 | 2023-02-20 | 5.271 | 240,663 | -33,163 | 0.02% | 1,268,517 |
| 2023-02-21 | 2023-02-17 | 5.214 | 273,826 | -5,237 | 0.02% | 1,427,629 |
| 2023-02-20 | 2023-02-16 | 5.271 | 279,063 | +61,090 | 0.02% | 1,470,921 |
| 2023-02-17 | 2023-02-15 | 5.363 | 217,973 | +17,280 | 0.02% | 1,168,901 |
| 2023-02-16 | 2023-02-14 | 5.386 | 200,693 | -56,377 | 0.02% | 1,080,835 |
| 2023-02-15 | 2023-02-13 | 5.408 | 257,070 | -83,781 | 0.02% | 1,390,345 |
| 2023-02-14 | 2023-02-10 | 5.500 | 340,851 | +27,578 | 0.03% | 1,874,714 |
| 2023-02-13 | 2023-02-09 | 5.775 | 313,273 | -148,608 | 0.02% | 1,809,184 |
| 2023-02-10 | 2023-02-08 | 5.706 | 461,881 | +157,088 | 0.04% | 2,635,656 |
| 2023-02-09 | 2023-02-07 | 5.500 | 304,793 | -78,544 | 0.02% | 1,676,392 |
| 2023-02-08 | 2023-02-06 | 5.443 | 383,337 | +44,770 | 0.03% | 2,086,429 |
| 2023-02-07 | 2023-02-03 | 5.569 | 338,567 | -141,379 | 0.03% | 1,885,429 |
| 2023-02-06 | 2023-02-02 | 5.741 | 479,946 | +29,672 | 0.04% | 2,755,240 |
| 2023-02-03 | 2023-02-01 | 5.695 | 450,274 | +54,108 | 0.04% | 2,564,263 |
| 2023-02-02 | 2023-01-31 | 5.615 | 396,166 | +36,654 | 0.03% | 2,224,347 |
| 2023-02-01 | 2023-01-30 | 5.557 | 359,512 | -45,381 | 0.03% | 1,997,949 |
| 2023-01-31 | 2023-01-27 | 5.603 | 404,893 | +20,945 | 0.03% | 2,268,707 |
| 2023-01-30 | 2023-01-26 | 5.695 | 383,948 | -2,094 | 0.03% | 2,186,543 |
| 2023-01-27 | 2023-01-20 | 5.580 | 386,042 | +75,053 | 0.03% | 2,154,234 |
| 2023-01-26 | 2023-01-19 | 5.500 | 310,989 | -41,890 | 0.02% | 1,710,470 |
| 2023-01-20 | 2023-01-18 | 5.512 | 352,879 | +45,992 | 0.03% | 1,944,913 |
| 2023-01-19 | 2023-01-17 | 5.557 | 306,887 | -92,508 | 0.02% | 1,705,491 |
| 2023-01-18 | 2023-01-16 | 5.580 | 399,395 | +90,762 | 0.03% | 2,228,748 |
| 2023-01-17 | 2023-01-13 | 5.546 | 308,633 | -8,727 | 0.02% | 1,711,658 |
| 2023-01-16 | 2023-01-12 | 5.386 | 317,360 | +85,700 | 0.03% | 1,709,147 |
| 2023-01-13 | 2023-01-11 | 5.489 | 231,660 | -68,769 | 0.02% | 1,271,499 |
| 2023-01-12 | 2023-01-10 | 5.557 | 300,429 | +74,268 | 0.02% | 1,669,602 |
| 2023-01-11 | 2023-01-09 | 5.534 | 226,161 | -47,389 | 0.02% | 1,251,682 |
| 2023-01-10 | 2023-01-06 | 5.523 | 273,550 | -97,743 | 0.02% | 1,510,821 |
| 2023-01-09 | 2023-01-05 | 5.305 | 371,293 | +29,672 | 0.03% | 1,969,822 |
| 2023-01-06 | 2023-01-04 | 5.179 | 341,621 | -19,200 | 0.03% | 1,769,344 |
| 2023-01-05 | 2023-01-03 | 5.248 | 360,821 | -33,709 | 0.03% | 1,893,593 |
| 2023-01-04 | 2022-12-30 | 5.156 | 394,530 | -68,072 | 0.03% | 2,034,332 |
| 2023-01-03 | 2022-12-29 | 4.984 | 462,602 | +5,237 | 0.04% | 2,305,823 |
| 2022-12-30 | 2022-12-28 | 5.019 | 457,365 | -45,381 | 0.04% | 2,295,442 |
| 2022-12-29 | 2022-12-23 | 4.927 | 502,746 | -73,308 | 0.04% | 2,477,116 |
| 2022-12-28 | 2022-12-22 | 4.698 | 576,054 | +1,745 | 0.05% | 2,706,303 |
| 2022-12-23 | 2022-12-21 | 4.675 | 574,309 | +77,759 | 0.05% | 2,684,943 |
| 2022-12-22 | 2022-12-20 | 4.721 | 496,550 | -26,182 | 0.04% | 2,344,172 |
| 2022-12-21 | 2022-12-19 | 4.767 | 522,732 | -64,580 | 0.04% | 2,491,734 |
| 2022-12-20 | 2022-12-16 | 4.904 | 587,312 | +50,530 | 0.05% | 2,880,328 |
| 2022-12-19 | 2022-12-15 | 4.824 | 536,782 | -59,345 | 0.04% | 2,589,461 |
| 2022-12-16 | 2022-12-14 | 4.927 | 596,127 | +122,180 | 0.05% | 2,937,220 |
| 2022-12-15 | 2022-12-13 | 4.709 | 473,947 | +189,166 | 0.04% | 2,232,034 |
| 2022-12-14 | 2022-12-12 | 4.836 | 284,781 | -129,162 | 0.02% | 1,377,060 |
| 2022-12-13 | 2022-12-09 | 5.099 | 413,943 | +8,727 | 0.03% | 2,110,716 |
| 2022-12-12 | 2022-12-08 | 5.065 | 405,216 | +55,854 | 0.03% | 2,052,287 |
| 2022-12-09 | 2022-12-07 | 5.042 | 349,362 | -14,749 | 0.03% | 1,761,399 |
| 2022-12-08 | 2022-12-06 | 5.122 | 364,111 | +41,890 | 0.03% | 1,864,965 |
| 2022-12-07 | 2022-12-05 | 5.248 | 322,221 | +71,563 | 0.03% | 1,691,019 |
| 2022-12-06 | 2022-12-02 | 4.962 | 250,658 | +1,221 | 0.02% | 1,243,652 |
| 2022-12-05 | 2022-12-01 | 4.927 | 249,437 | +1,746 | 0.02% | 1,229,019 |
| 2022-12-02 | 2022-11-30 | 4.836 | 247,691 | -296,722 | 0.02% | 1,197,711 |
| 2022-12-01 | 2022-11-29 | 4.606 | 544,413 | +195,487 | 0.04% | 2,507,748 |
| 2022-11-30 | 2022-11-28 | 4.377 | 348,926 | -78,544 | 0.03% | 1,527,306 |
| 2022-11-29 | 2022-11-25 | 4.434 | 427,470 | -50,617 | 0.03% | 1,895,596 |
| 2022-11-28 | 2022-11-24 | 4.492 | 478,087 | +19,200 | 0.04% | 2,147,446 |
| 2022-11-25 | 2022-11-23 | 4.480 | 458,887 | -90,762 | 0.04% | 2,055,946 |
| 2022-11-24 | 2022-11-22 | 4.538 | 549,649 | -24,436 | 0.04% | 2,494,077 |
| 2022-11-23 | 2022-11-21 | 4.583 | 574,085 | -6,982 | 0.05% | 2,631,270 |
| 2022-11-22 | 2022-11-18 | 4.664 | 581,067 | +85,788 | 0.05% | 2,709,879 |
| 2022-11-21 | 2022-11-17 | 4.801 | 495,279 | +22,690 | 0.04% | 2,377,898 |
| 2022-11-18 | 2022-11-16 | 4.755 | 472,589 | -400,362 | 0.04% | 2,247,300 |
| 2022-11-17 | 2022-11-15 | 4.881 | 872,951 | +253,087 | 0.07% | 4,261,169 |
| 2022-11-16 | 2022-11-14 | 4.801 | 619,864 | +50,485 | 0.05% | 2,976,047 |
| 2022-11-15 | 2022-11-11 | 4.652 | 569,379 | +102,980 | 0.04% | 2,648,846 |
| 2022-11-14 | 2022-11-10 | 4.583 | 466,399 | +187,022 | 0.04% | 2,137,701 |
| 2022-11-11 | 2022-11-09 | 4.709 | 279,377 | -38,399 | 0.02% | 1,315,715 |
| 2022-11-10 | 2022-11-08 | 4.778 | 317,776 | -237,930 | 0.03% | 1,518,401 |
| 2022-11-09 | 2022-11-07 | 4.916 | 555,706 | +47,126 | 0.04% | 2,731,692 |
| 2022-11-08 | 2022-11-04 | 4.744 | 508,580 | -76,268 | 0.04% | 2,412,620 |
| 2022-11-07 | 2022-11-03 | 4.572 | 584,848 | +250,294 | 0.05% | 2,673,900 |
| 2022-11-04 | 2022-11-02 | 4.629 | 334,554 | -262,389 | 0.03% | 1,548,734 |
| 2022-11-03 | 2022-11-01 | 4.377 | 596,943 | +256,832 | 0.05% | 2,612,916 |
| 2022-11-02 | 2022-10-31 | 4.320 | 340,111 | -291,147 | 0.03% | 1,469,235 |
| 2022-11-01 | 2022-10-28 | 4.240 | 631,258 | +165,227 | 0.05% | 2,676,319 |
| 2022-10-31 | 2022-10-27 | 4.641 | 466,031 | -96,864 | 0.04% | 2,162,714 |
| 2022-10-28 | 2022-10-26 | 4.583 | 562,895 | +101,234 | 0.04% | 2,579,982 |
| 2022-10-27 | 2022-10-25 | 4.526 | 461,661 | +22,691 | 0.04% | 2,089,535 |
| 2022-10-26 | 2022-10-24 | 4.412 | 438,970 | +174,542 | 0.03% | 1,936,533 |
| 2022-10-25 | 2022-10-21 | 4.744 | 264,428 | -43,636 | 0.02% | 1,254,403 |
| 2022-10-24 | 2022-10-20 | 4.675 | 308,064 | -12,218 | 0.02% | 1,440,225 |
| 2022-10-21 | 2022-10-19 | 4.606 | 320,282 | -16,232 | 0.03% | 1,475,326 |
| 2022-10-20 | 2022-10-18 | 4.744 | 336,514 | -10,473 | 0.03% | 1,596,367 |
| 2022-10-19 | 2022-10-17 | 4.698 | 346,987 | -10,472 | 0.03% | 1,630,145 |
| 2022-10-18 | 2022-10-14 | 4.687 | 357,459 | -120,434 | 0.03% | 1,675,247 |
| 2022-10-17 | 2022-10-13 | 4.503 | 477,893 | -62,836 | 0.04% | 2,152,051 |
| 2022-10-14 | 2022-10-12 | 4.572 | 540,729 | +15,709 | 0.04% | 2,472,190 |
| 2022-10-13 | 2022-10-11 | 4.297 | 525,020 | +675 | 0.04% | 2,255,986 |
| 2022-10-12 | 2022-10-10 | 4.618 | 524,345 | -36,654 | 0.04% | 2,421,316 |
| 2022-10-11 | 2022-10-07 | 4.847 | 560,999 | -172,797 | 0.04% | 2,719,141 |
| 2022-10-10 | 2022-10-06 | 4.904 | 733,796 | +295,051 | 0.06% | 3,598,723 |
| 2022-10-07 | 2022-10-05 | 5.156 | 438,745 | -275,777 | 0.03% | 2,262,320 |
| 2022-10-06 | 2022-10-03 | 4.904 | 714,522 | +40,145 | 0.06% | 3,504,198 |
| 2022-10-05 | 2022-09-30 | 5.042 | 674,377 | +55,853 | 0.05% | 3,400,045 |
| 2022-10-03 | 2022-09-29 | 4.996 | 618,524 | -5,236 | 0.05% | 3,090,099 |
| 2022-09-30 | 2022-09-28 | 4.927 | 623,760 | +65,202 | 0.05% | 3,073,373 |
| 2022-09-29 | 2022-09-27 | 5.042 | 558,558 | +115,198 | 0.04% | 2,816,114 |
| 2022-09-28 | 2022-09-26 | 5.156 | 443,360 | +20,945 | 0.03% | 2,286,116 |
| 2022-09-27 | 2022-09-23 | 5.202 | 422,415 | +89,889 | 0.03% | 2,197,478 |
| 2022-09-26 | 2022-09-22 | 5.191 | 332,526 | -87,271 | 0.03% | 1,726,049 |
| 2022-09-23 | 2022-09-21 | 5.420 | 419,797 | -5,149 | 0.03% | 2,275,253 |
| 2022-09-22 | 2022-09-20 | 5.603 | 424,946 | +24,436 | 0.03% | 2,381,069 |
| 2022-09-21 | 2022-09-19 | 5.615 | 400,510 | -232,153 | 0.03% | 2,248,737 |
| 2022-09-20 | 2022-09-16 | 5.592 | 632,663 | +47,127 | 0.05% | 3,537,704 |
| 2022-09-19 | 2022-09-15 | 5.683 | 585,536 | -52,363 | 0.05% | 3,327,856 |
| 2022-09-16 | 2022-09-14 | 5.683 | 637,899 | -8,727 | 0.05% | 3,625,458 |
| 2022-09-15 | 2022-09-13 | 5.924 | 646,626 | +68,071 | 0.05% | 3,830,655 |
| 2022-09-14 | 2022-09-09 | 5.890 | 578,555 | +122,180 | 0.05% | 3,407,509 |
| 2022-09-13 | 2022-09-08 | 5.729 | 456,375 | -58,384 | 0.04% | 2,614,696 |
| 2022-09-09 | 2022-09-07 | 5.936 | 514,759 | +185,015 | 0.04% | 3,055,364 |
| 2022-09-08 | 2022-09-06 | 5.741 | 329,744 | -6,982 | 0.03% | 1,892,971 |
| 2022-09-07 | 2022-09-05 | 5.993 | 336,726 | -27,665 | 0.03% | 2,017,937 |
| 2022-09-06 | 2022-09-02 | 5.821 | 364,391 | -75,053 | 0.03% | 2,121,098 |
| 2022-09-05 | 2022-09-01 | 5.936 | 439,444 | -36,812 | 0.03% | 2,608,330 |
| 2022-09-02 | 2022-08-31 | 5.958 | 476,256 | +26,181 | 0.04% | 2,837,743 |
| 2022-09-01 | 2022-08-30 | 5.729 | 450,075 | +89,977 | 0.04% | 2,578,601 |
| 2022-08-31 | 2022-08-29 | 5.752 | 360,098 | -62,835 | 0.03% | 2,071,351 |
| 2022-08-30 | 2022-08-26 | 6.073 | 422,933 | -27,927 | 0.03% | 2,568,483 |
| 2022-08-29 | 2022-08-25 | 6.211 | 450,860 | +41,890 | 0.04% | 2,800,079 |
| 2022-08-26 | 2022-08-24 | 6.199 | 408,970 | -34,909 | 0.03% | 2,535,234 |
| 2022-08-25 | 2022-08-23 | 6.176 | 443,879 | +113,191 | 0.03% | 2,741,465 |
| 2022-08-24 | 2022-08-22 | 6.119 | 330,688 | -41,890 | 0.03% | 2,023,434 |
| 2022-08-23 | 2022-08-19 | 6.325 | 372,578 | -3,491 | 0.03% | 2,356,598 |
| 2022-08-22 | 2022-08-18 | 6.337 | 376,069 | -6,982 | 0.03% | 2,382,989 |
| 2022-08-19 | 2022-08-17 | 6.508 | 383,051 | -175,910 | 0.03% | 2,493,069 |
| 2022-08-18 | 2022-08-16 | 6.222 | 558,961 | +50,617 | 0.04% | 3,477,848 |
| 2022-08-17 | 2022-08-15 | 6.073 | 508,344 | +1,745 | 0.04% | 3,087,186 |
| 2022-08-16 | 2022-08-12 | 6.016 | 506,599 | +12,218 | 0.04% | 3,047,565 |
| 2022-08-15 | 2022-08-11 | 6.119 | 494,381 | +29,673 | 0.04% | 3,025,048 |
| 2022-08-12 | 2022-08-10 | 6.027 | 464,708 | +44,770 | 0.04% | 2,800,884 |
| 2022-08-11 | 2022-08-09 | 6.130 | 419,938 | -41,890 | 0.03% | 2,574,354 |
| 2022-08-10 | 2022-08-08 | 6.130 | 461,828 | +110,659 | 0.04% | 2,831,153 |
| 2022-08-09 | 2022-08-05 | 6.302 | 351,169 | -75,053 | 0.03% | 2,213,136 |
| 2022-08-08 | 2022-08-04 | 6.016 | 426,222 | +57,599 | 0.03% | 2,564,038 |
| 2022-08-05 | 2022-08-03 | 6.004 | 368,623 | +40,145 | 0.03% | 2,213,314 |
| 2022-08-03 | 2022-08-01 | 6.646 | 328,478 | +13,963 | 0.03% | 2,183,049 |
| 2022-08-02 | 2022-07-29 | 6.875 | 314,515 | -92,507 | 0.02% | 2,162,330 |
| 2022-08-01 | 2022-07-28 | 6.887 | 407,022 | -1,746 | 0.03% | 2,802,991 |
| 2022-07-29 | 2022-07-27 | 6.967 | 408,768 | +12,218 | 0.03% | 2,847,802 |
| 2022-07-28 | 2022-07-26 | 7.185 | 396,550 | -29,672 | 0.03% | 2,849,015 |
| 2022-07-27 | 2022-07-25 | 7.024 | 426,222 | +34,909 | 0.03% | 2,993,820 |
| 2022-07-26 | 2022-07-22 | 7.230 | 391,313 | +24,436 | 0.03% | 2,829,326 |
| 2022-07-25 | 2022-07-21 | 7.242 | 366,877 | -85,778 | 0.03% | 2,656,849 |
| 2022-07-22 | 2022-07-20 | 7.093 | 452,655 | +47,126 | 0.04% | 3,210,608 |
| 2022-07-21 | 2022-07-19 | 6.990 | 405,529 | +40,145 | 0.03% | 2,834,530 |
| 2022-07-20 | 2022-07-18 | 6.944 | 365,384 | -130,401 | 0.03% | 2,537,181 |
| 2022-07-19 | 2022-07-15 | 6.955 | 495,785 | +47,127 | 0.04% | 3,448,350 |
| 2022-07-18 | 2022-07-14 | 7.001 | 448,658 | -129,162 | 0.04% | 3,141,130 |
| 2022-07-15 | 2022-07-13 | 6.944 | 577,820 | -34,908 | 0.05% | 4,012,310 |
| 2022-07-14 | 2022-07-12 | 6.967 | 612,728 | -36,654 | 0.05% | 4,268,749 |
| 2022-07-13 | 2022-07-11 | 6.967 | 649,382 | -6,982 | 0.05% | 4,524,110 |
| 2022-07-12 | 2022-07-08 | 6.967 | 656,364 | +26,182 | 0.05% | 4,572,752 |
| 2022-07-11 | 2022-07-07 | 7.013 | 630,182 | +15,708 | 0.05% | 4,419,231 |
| 2022-07-08 | 2022-07-06 | 7.013 | 614,474 | +108,478 | 0.05% | 4,309,077 |
| 2022-07-07 | 2022-07-05 | 6.875 | 505,996 | -21,643 | 0.04% | 3,478,785 |
| 2022-07-06 | 2022-07-04 | 6.932 | 527,639 | -80,289 | 0.04% | 3,657,813 |
| 2022-07-05 | 2022-06-30 | 7.196 | 607,928 | -47,127 | 0.05% | 4,374,628 |
| 2022-07-04 | 2022-06-29 | 7.219 | 655,055 | -33,163 | 0.05% | 4,728,764 |
| 2022-06-30 | 2022-06-28 | 7.253 | 688,218 | +95,999 | 0.05% | 4,991,821 |
| 2022-06-29 | 2022-06-27 | 7.276 | 592,219 | +24,435 | 0.05% | 4,309,088 |
| 2022-06-28 | 2022-06-24 | 6.955 | 567,784 | -148,398 | 0.04% | 3,949,127 |
| 2022-06-27 | 2022-06-23 | 6.875 | 716,182 | +155,343 | 0.06% | 4,923,840 |
| 2022-06-24 | 2022-06-22 | 6.875 | 560,839 | -62,836 | 0.04% | 3,855,838 |
| 2022-06-23 | 2022-06-21 | 7.219 | 623,675 | +52,363 | 0.05% | 4,502,235 |
| 2022-06-22 | 2022-06-20 | 7.001 | 571,312 | +33,163 | 0.04% | 3,999,851 |
| 2022-06-21 | 2022-06-17 | 7.219 | 538,149 | -139,023 | 0.04% | 3,884,833 |
| 2022-06-20 | 2022-06-16 | 6.990 | 677,172 | -55,155 | 0.05% | 4,733,236 |
| 2022-06-17 | 2022-06-15 | 6.818 | 732,327 | +52,363 | 0.06% | 4,992,882 |
| 2022-06-16 | 2022-06-14 | 6.909 | 679,964 | +22,952 | 0.05% | 4,698,211 |
| 2022-06-15 | 2022-06-13 | 6.829 | 657,012 | -72,610 | 0.05% | 4,486,925 |
| 2022-06-14 | 2022-06-10 | 6.921 | 729,622 | +17,454 | 0.06% | 5,049,683 |
| 2022-06-13 | 2022-06-09 | 6.875 | 712,168 | -34,908 | 0.06% | 4,896,243 |
| 2022-06-10 | 2022-06-08 | 7.036 | 747,076 | -10,473 | 0.06% | 5,256,086 |
| 2022-06-09 | 2022-06-07 | 6.990 | 757,549 | -24,435 | 0.06% | 5,295,047 |
| 2022-06-08 | 2022-06-06 | 6.978 | 781,984 | +15,708 | 0.06% | 5,456,881 |
| 2022-06-07 | 2022-06-02 | 7.036 | 766,276 | -17,454 | 0.06% | 5,391,168 |
| 2022-06-06 | 2022-06-01 | 6.978 | 783,730 | -844,847 | 0.06% | 5,469,065 |
| 2022-06-02 | 2022-05-31 | 7.737 | 1,628,577 | +52,363 | 0.13% | 12,599,533 |
| 2022-06-01 | 2022-05-30 | 7.605 | 1,576,214 | +177,840 | 0.12% | 11,987,101 |
| 2022-05-30 | 2022-05-26 | 7.426 | 1,398,374 | -76,939 | 0.11% | 10,383,812 |
| 2022-05-27 | 2022-05-25 | 7.581 | 1,475,313 | +33,452 | 0.12% | 11,184,467 |
| 2022-05-26 | 2022-05-24 | 7.677 | 1,441,861 | -255,905 | 0.12% | 11,068,794 |
| 2022-05-25 | 2022-05-23 | 7.916 | 1,697,766 | +30,106 | 0.14% | 13,439,333 |
| 2022-05-24 | 2022-05-20 | 7.593 | 1,667,660 | +162,917 | 0.14% | 12,662,607 |
| 2022-05-23 | 2022-05-19 | 7.653 | 1,504,743 | -86,975 | 0.12% | 11,515,537 |
| 2022-05-20 | 2022-05-18 | 7.713 | 1,591,718 | -10,611 | 0.13% | 12,276,306 |
| 2022-05-19 | 2022-05-17 | 7.689 | 1,602,329 | -20,071 | 0.13% | 12,319,825 |
| 2022-05-18 | 2022-05-16 | 7.557 | 1,622,400 | -28,434 | 0.13% | 12,260,746 |
| 2022-05-17 | 2022-05-13 | 7.473 | 1,650,834 | +21,744 | 0.14% | 12,337,447 |
| 2022-05-16 | 2022-05-12 | 7.354 | 1,629,090 | +131,126 | 0.13% | 11,980,145 |
| 2022-05-13 | 2022-05-11 | 7.557 | 1,497,964 | -8,112 | 0.12% | 11,320,363 |
| 2022-05-12 | 2022-05-10 | 7.545 | 1,506,076 | -137,828 | 0.12% | 11,363,657 |
| 2022-05-11 | 2022-05-06 | 7.856 | 1,643,904 | -18,398 | 0.14% | 12,914,682 |
| 2022-05-10 | 2022-05-05 | 7.844 | 1,662,302 | +18,231 | 0.14% | 13,039,341 |
| 2022-05-06 | 2022-05-04 | 8.012 | 1,644,071 | +50,177 | 0.14% | 13,171,561 |
| 2022-05-05 | 2022-05-03 | 8.155 | 1,593,894 | +13,381 | 0.13% | 12,998,274 |
| 2022-05-04 | 2022-04-29 | 8.131 | 1,580,513 | -62,704 | 0.13% | 12,851,353 |
| 2022-05-03 | 2022-04-28 | 8.071 | 1,643,217 | +30,106 | 0.14% | 13,262,963 |
| 2022-04-29 | 2022-04-27 | 8.035 | 1,613,111 | +16,726 | 0.13% | 12,962,101 |
| 2022-04-28 | 2022-04-26 | 8.012 | 1,596,385 | -109,554 | 0.13% | 12,789,522 |
| 2022-04-27 | 2022-04-25 | 8.035 | 1,705,939 | -36,797 | 0.14% | 13,708,018 |
| 2022-04-26 | 2022-04-22 | 8.251 | 1,742,736 | +26,761 | 0.14% | 14,378,798 |
| 2022-04-25 | 2022-04-21 | 8.143 | 1,715,975 | +88,647 | 0.14% | 13,973,331 |
| 2022-04-22 | 2022-04-20 | 8.394 | 1,627,328 | -3,345 | 0.13% | 13,660,107 |
| 2022-04-21 | 2022-04-19 | 8.406 | 1,630,673 | -204,821 | 0.13% | 13,707,684 |
| 2022-04-20 | 2022-04-14 | 8.430 | 1,835,494 | +130,462 | 0.15% | 15,473,336 |
| 2022-04-19 | 2022-04-13 | 8.382 | 1,705,032 | +4,125 | 0.14% | 14,291,981 |
| 2022-04-14 | 2022-04-12 | 8.382 | 1,700,907 | +60,213 | 0.14% | 14,257,404 |
| 2022-04-13 | 2022-04-11 | 8.346 | 1,640,694 | -96,675 | 0.13% | 13,693,829 |
| 2022-04-12 | 2022-04-08 | 8.514 | 1,737,369 | +83,629 | 0.14% | 14,791,559 |
| 2022-04-11 | 2022-04-07 | 8.633 | 1,653,740 | +37,383 | 0.14% | 14,277,307 |
| 2022-04-08 | 2022-04-06 | 8.729 | 1,616,357 | -22,162 | 0.13% | 14,109,188 |
| 2022-04-07 | 2022-04-04 | 8.920 | 1,638,519 | +68,576 | 0.13% | 14,616,123 |
| 2022-04-06 | 2022-04-01 | 8.514 | 1,569,943 | +36,797 | 0.13% | 13,366,132 |
| 2022-04-04 | 2022-03-31 | 8.825 | 1,533,146 | -130,462 | 0.13% | 13,529,500 |
| 2022-04-01 | 2022-03-30 | 8.920 | 1,663,608 | +73,594 | 0.14% | 14,839,925 |
| 2022-03-31 | 2022-03-29 | 8.849 | 1,590,014 | -84 | 0.13% | 14,069,367 |
| 2022-03-30 | 2022-03-28 | 8.837 | 1,590,098 | +14,417 | 0.13% | 14,051,096 |
| 2022-03-29 | 2022-03-25 | 9.159 | 1,575,681 | -36,797 | 0.13% | 14,432,413 |
| 2022-03-28 | 2022-03-24 | 9.530 | 1,612,478 | +20,071 | 0.13% | 15,367,174 |
| 2022-03-25 | 2022-03-23 | 9.446 | 1,592,407 | -18,398 | 0.13% | 15,042,605 |
| 2022-03-24 | 2022-03-22 | 9.387 | 1,610,805 | +23,416 | 0.13% | 15,120,094 |
| 2022-03-23 | 2022-03-21 | 9.339 | 1,587,389 | +5,018 | 0.13% | 14,824,371 |
| 2022-03-22 | 2022-03-18 | 9.303 | 1,582,371 | +10,035 | 0.13% | 14,720,745 |
| 2022-03-21 | 2022-03-17 | 9.207 | 1,572,336 | -55,757 | 0.13% | 14,476,980 |
| 2022-03-18 | 2022-03-16 | 8.562 | 1,628,093 | +144,678 | 0.13% | 13,939,080 |
| 2022-03-17 | 2022-03-15 | 8.251 | 1,483,415 | -230,816 | 0.12% | 12,239,217 |
| 2022-03-16 | 2022-03-14 | 8.729 | 1,714,231 | -70,249 | 0.14% | 14,963,531 |
| 2022-03-15 | 2022-03-11 | 9.303 | 1,784,480 | -168,351 | 0.15% | 16,600,958 |
| 2022-03-14 | 2022-03-10 | 8.908 | 1,952,831 | -90,899 | 0.16% | 17,396,537 |
| 2022-03-11 | 2022-03-09 | 8.849 | 2,043,730 | -51,851 | 0.17% | 18,084,109 |
| 2022-03-10 | 2022-03-08 | 9.088 | 2,095,581 | -75,266 | 0.17% | 19,044,077 |
| 2022-03-09 | 2022-03-07 | 9.231 | 2,170,847 | +15,824 | 0.18% | 20,039,570 |
| 2022-03-08 | 2022-03-04 | 9.446 | 2,155,023 | +8,865 | 0.18% | 20,357,333 |
| 2022-03-07 | 2022-03-03 | 9.590 | 2,146,158 | -8,363 | 0.18% | 20,581,543 |
| 2022-03-04 | 2022-03-02 | 9.542 | 2,154,521 | -23,416 | 0.18% | 20,558,693 |
| 2022-03-03 | 2022-03-01 | 9.805 | 2,177,937 | +65,231 | 0.18% | 21,355,072 |
| 2022-03-02 | 2022-02-28 | 9.614 | 2,112,706 | -153,627 | 0.17% | 20,311,266 |
| 2022-03-01 | 2022-02-25 | 9.745 | 2,266,333 | +39,306 | 0.19% | 22,086,312 |
| 2022-02-28 | 2022-02-24 | 9.446 | 2,227,027 | +144,595 | 0.18% | 21,037,516 |
| 2022-02-25 | 2022-02-23 | 9.841 | 2,082,432 | -11,055 | 0.17% | 20,493,330 |
| 2022-02-24 | 2022-02-22 | 9.566 | 2,093,487 | -30,107 | 0.17% | 20,026,365 |
| 2022-02-23 | 2022-02-21 | 9.662 | 2,123,594 | -53,385 | 0.17% | 20,517,514 |
| 2022-02-22 | 2022-02-18 | 9.638 | 2,176,979 | -60,268 | 0.18% | 20,981,240 |
| 2022-02-21 | 2022-02-17 | 9.710 | 2,237,247 | +90,320 | 0.18% | 21,722,602 |
| 2022-02-18 | 2022-02-16 | 9.805 | 2,146,927 | -3,345 | 0.18% | 21,051,014 |
| 2022-02-17 | 2022-02-15 | 9.865 | 2,150,272 | -132,135 | 0.18% | 21,212,372 |
| 2022-02-16 | 2022-02-14 | 9.602 | 2,282,407 | +124,023 | 0.19% | 21,915,456 |
| 2022-02-15 | 2022-02-11 | 9.674 | 2,158,384 | -26,344 | 0.18% | 20,879,453 |
| 2022-02-14 | 2022-02-10 | 9.590 | 2,184,728 | -146,735 | 0.18% | 20,951,428 |
| 2022-02-11 | 2022-02-09 | 9.745 | 2,331,463 | +97,009 | 0.19% | 22,721,030 |
| 2022-02-10 | 2022-02-08 | 9.231 | 2,234,454 | -3,462 | 0.18% | 20,626,740 |
| 2022-02-09 | 2022-02-07 | 9.231 | 2,237,916 | -16,726 | 0.18% | 20,658,699 |
| 2022-02-08 | 2022-02-04 | 9.387 | 2,254,642 | +20,071 | 0.19% | 21,163,580 |
| 2022-02-07 | 2022-01-31 | 9.207 | 2,234,571 | +142,170 | 0.18% | 20,574,380 |
| 2022-02-04 | 2022-01-27 | 8.717 | 2,092,401 | -20,071 | 0.17% | 18,239,559 |
| 2022-01-28 | 2022-01-26 | 8.717 | 2,112,472 | +25,089 | 0.17% | 18,414,519 |
| 2022-01-27 | 2022-01-25 | 8.586 | 2,087,383 | -26,762 | 0.17% | 17,921,257 |
| 2022-01-26 | 2022-01-24 | 8.657 | 2,114,145 | -84,034 | 0.17% | 18,302,702 |
| 2022-01-25 | 2022-01-21 | 8.514 | 2,198,179 | +8,363 | 0.18% | 18,714,789 |
| 2022-01-24 | 2022-01-20 | 8.418 | 2,189,816 | +25,089 | 0.18% | 18,434,110 |
| 2022-01-21 | 2022-01-19 | 8.430 | 2,164,727 | +38,470 | 0.18% | 18,248,792 |
| 2022-01-20 | 2022-01-18 | 8.514 | 2,126,257 | +6,690 | 0.17% | 18,102,461 |
| 2022-01-19 | 2022-01-17 | 8.382 | 2,119,567 | -80,767 | 0.17% | 17,766,711 |
| 2022-01-18 | 2022-01-14 | 8.466 | 2,200,334 | +21,744 | 0.18% | 18,627,894 |
| 2022-01-17 | 2022-01-13 | 8.442 | 2,178,590 | +20,071 | 0.18% | 18,391,709 |
| 2022-01-14 | 2022-01-12 | 8.550 | 2,158,519 | -1,673 | 0.18% | 18,454,564 |
| 2022-01-13 | 2022-01-11 | 8.334 | 2,160,192 | -10,035 | 0.18% | 18,003,917 |
| 2022-01-12 | 2022-01-10 | 8.406 | 2,170,227 | -6,690 | 0.18% | 18,243,257 |
| 2022-01-11 | 2022-01-07 | 8.430 | 2,176,917 | -78,612 | 0.18% | 18,351,555 |
| 2022-01-10 | 2022-01-06 | 8.442 | 2,255,529 | +31,803 | 0.19% | 19,041,230 |
| 2022-01-07 | 2022-01-05 | 8.442 | 2,223,726 | -65,231 | 0.18% | 18,772,748 |
| 2022-01-06 | 2022-01-04 | 8.526 | 2,288,957 | -46,833 | 0.19% | 19,515,022 |
| 2022-01-05 | 2022-01-03 | 8.490 | 2,335,790 | +180,640 | 0.19% | 19,830,516 |
| 2022-01-04 | 2021-12-31 | 8.741 | 2,155,150 | -31,780 | 0.18% | 18,838,085 |
| 2022-01-03 | 2021-12-29 | 8.227 | 2,186,930 | -21,743 | 0.18% | 17,991,410 |
| 2021-12-30 | 2021-12-28 | 8.275 | 2,208,673 | +25,906 | 0.18% | 18,275,926 |
| 2021-12-29 | 2021-12-24 | 8.370 | 2,182,767 | -122,122 | 0.18% | 18,270,368 |
| 2021-12-28 | 2021-12-22 | 8.203 | 2,304,889 | +23,416 | 0.19% | 18,906,712 |
| 2021-12-23 | 2021-12-21 | 8.215 | 2,281,473 | +145,515 | 0.19% | 18,741,914 |
| 2021-12-22 | 2021-12-20 | 8.012 | 2,135,958 | -61,133 | 0.18% | 17,112,340 |
| 2021-12-21 | 2021-12-17 | 8.322 | 2,197,091 | -43,385 | 0.18% | 18,285,177 |
| 2021-12-20 | 2021-12-16 | 8.406 | 2,240,476 | -16,726 | 0.18% | 18,833,780 |
| 2021-12-17 | 2021-12-15 | 8.478 | 2,257,202 | -53,522 | 0.19% | 19,136,325 |
| 2021-12-16 | 2021-12-14 | 8.430 | 2,310,724 | -58,541 | 0.19% | 19,479,557 |
| 2021-12-15 | 2021-12-13 | 8.466 | 2,369,265 | -33,451 | 0.19% | 20,058,053 |
| 2021-12-14 | 2021-12-10 | 8.502 | 2,402,716 | -75,267 | 0.20% | 20,427,439 |
| 2021-12-13 | 2021-12-09 | 8.430 | 2,477,983 | +25,089 | 0.20% | 20,889,561 |
| 2021-12-10 | 2021-12-08 | 8.466 | 2,452,894 | -98,682 | 0.20% | 20,766,051 |
| 2021-12-09 | 2021-12-07 | 8.430 | 2,551,576 | -38,470 | 0.21% | 21,509,955 |
| 2021-12-08 | 2021-12-06 | 8.310 | 2,590,046 | -50,177 | 0.21% | 21,524,554 |
| 2021-12-07 | 2021-12-03 | 8.263 | 2,640,223 | -13,381 | 0.22% | 21,815,267 |
| 2021-12-06 | 2021-12-02 | 8.370 | 2,653,604 | +20,071 | 0.22% | 22,211,405 |
| 2021-12-03 | 2021-12-01 | 8.502 | 2,633,533 | -41,815 | 0.22% | 22,389,802 |
| 2021-12-02 | 2021-11-30 | 8.346 | 2,675,348 | -199,037 | 0.22% | 22,329,427 |
| 2021-12-01 | 2021-11-29 | 8.370 | 2,874,385 | +115,834 | 0.24% | 24,059,404 |
| 2021-11-30 | 2021-11-26 | 8.478 | 2,758,551 | -53,523 | 0.23% | 23,386,710 |
| 2021-11-29 | 2021-11-25 | 8.813 | 2,812,074 | -8,363 | 0.23% | 24,781,986 |
| 2021-11-26 | 2021-11-24 | 8.765 | 2,820,437 | +35,124 | 0.23% | 24,720,785 |
| 2021-11-25 | 2021-11-23 | 8.932 | 2,785,313 | -8,363 | 0.23% | 24,879,204 |
| 2021-11-24 | 2021-11-22 | 9.112 | 2,793,676 | -20,071 | 0.23% | 25,454,987 |
| 2021-11-23 | 2021-11-19 | 9.076 | 2,813,747 | +19,646 | 0.23% | 25,536,931 |
| 2021-11-22 | 2021-11-18 | 9.183 | 2,794,101 | -11,708 | 0.23% | 25,659,323 |
| 2021-11-19 | 2021-11-17 | 9.291 | 2,805,809 | -30,107 | 0.23% | 26,068,798 |
| 2021-11-18 | 2021-11-16 | 9.387 | 2,835,916 | -13,381 | 0.23% | 26,619,807 |
| 2021-11-17 | 2021-11-15 | 9.315 | 2,849,297 | -56,867 | 0.23% | 26,540,986 |
| 2021-11-16 | 2021-11-12 | 9.183 | 2,906,164 | -1,673 | 0.24% | 26,688,442 |
| 2021-11-15 | 2021-11-11 | 8.729 | 2,907,837 | +73,849 | 0.24% | 25,382,524 |
| 2021-11-12 | 2021-11-10 | 8.789 | 2,833,988 | +14,798 | 0.23% | 24,907,333 |
| 2021-11-11 | 2021-11-09 | 8.669 | 2,819,190 | -33,452 | 0.23% | 24,440,171 |
| 2021-11-10 | 2021-11-08 | 8.550 | 2,852,642 | -10,035 | 0.23% | 24,389,067 |
| 2021-11-09 | 2021-11-05 | 8.657 | 2,862,677 | -41,815 | 0.24% | 24,782,938 |
| 2021-11-08 | 2021-11-04 | 8.478 | 2,904,492 | -50,177 | 0.24% | 24,623,983 |
| 2021-11-05 | 2021-11-03 | 8.394 | 2,954,669 | +20,071 | 0.24% | 24,802,064 |
| 2021-11-04 | 2021-11-02 | 8.490 | 2,934,598 | +16,726 | 0.24% | 24,914,309 |
| 2021-11-03 | 2021-11-01 | 8.849 | 2,917,872 | +37,949 | 0.24% | 25,819,025 |
| 2021-11-02 | 2021-10-29 | 8.813 | 2,879,923 | -94,817 | 0.24% | 25,379,920 |
| 2021-11-01 | 2021-10-28 | 8.621 | 2,974,740 | +30,106 | 0.24% | 25,646,385 |
| 2021-10-29 | 2021-10-27 | 8.741 | 2,944,634 | +85,039 | 0.24% | 25,738,935 |
| 2021-10-28 | 2021-10-26 | 8.789 | 2,859,595 | +11,708 | 0.23% | 25,132,388 |
| 2021-10-27 | 2021-10-25 | 8.729 | 2,847,887 | +46,833 | 0.23% | 24,859,220 |
| 2021-10-26 | 2021-10-22 | 8.669 | 2,801,054 | +113,736 | 0.23% | 24,282,946 |
| 2021-10-25 | 2021-10-21 | 8.609 | 2,687,318 | +110,390 | 0.22% | 23,136,275 |
| 2021-10-22 | 2021-10-20 | 8.693 | 2,576,928 | +25,089 | 0.21% | 22,401,576 |
| 2021-10-21 | 2021-10-19 | 8.765 | 2,551,839 | +23,416 | 0.21% | 22,366,556 |
| 2021-10-20 | 2021-10-18 | 8.609 | 2,528,423 | +6,774 | 0.21% | 21,768,280 |
| 2021-10-19 | 2021-10-15 | 8.717 | 2,521,649 | -657 | 0.21% | 21,981,334 |
| 2021-10-18 | 2021-10-12 | 8.490 | 2,522,306 | -50,178 | 0.21% | 21,414,010 |
| 2021-10-15 | 2021-10-11 | 8.490 | 2,572,484 | -11,708 | 0.21% | 21,840,014 |
| 2021-10-12 | 2021-10-08 | 8.550 | 2,584,192 | +105,373 | 0.21% | 22,093,916 |
| 2021-10-11 | 2021-10-07 | 8.322 | 2,478,819 | -153,042 | 0.20% | 20,629,844 |
| 2021-10-08 | 2021-10-06 | 8.287 | 2,631,861 | +1,673 | 0.22% | 21,809,116 |
| 2021-10-07 | 2021-10-05 | 8.299 | 2,630,188 | -33,452 | 0.22% | 21,826,703 |
| 2021-10-06 | 2021-10-04 | 8.370 | 2,663,640 | -13,380 | 0.22% | 22,295,409 |
| 2021-10-05 | 2021-09-30 | 8.382 | 2,677,020 | +61,885 | 0.22% | 22,439,414 |
| 2021-09-30 | 2021-09-28 | 8.346 | 2,615,135 | -53,522 | 0.21% | 21,826,868 |
| 2021-09-29 | 2021-09-27 | 8.310 | 2,668,657 | -80,284 | 0.22% | 22,177,850 |
| 2021-09-28 | 2021-09-24 | 8.430 | 2,748,941 | -160,569 | 0.23% | 23,173,755 |
| 2021-09-27 | 2021-09-23 | 8.562 | 2,909,510 | +6,691 | 0.24% | 24,910,059 |
| 2021-09-24 | 2021-09-21 | 8.394 | 2,902,819 | +20,071 | 0.24% | 24,366,825 |
| 2021-09-23 | 2021-09-20 | 8.251 | 2,882,748 | -40,142 | 0.24% | 23,784,698 |
| 2021-09-21 | 2021-09-17 | 8.574 | 2,922,890 | -8,363 | 0.24% | 25,059,564 |
| 2021-09-20 | 2021-09-16 | 8.227 | 2,931,253 | -1,673 | 0.24% | 24,114,798 |
| 2021-09-17 | 2021-09-15 | 8.430 | 2,932,926 | +40,200 | 0.24% | 24,724,761 |
| 2021-09-16 | 2021-09-14 | 8.669 | 2,892,726 | -37,299 | 0.24% | 25,077,670 |
| 2021-09-15 | 2021-09-13 | 8.574 | 2,930,025 | -28,434 | 0.24% | 25,120,736 |
| 2021-09-14 | 2021-09-10 | 8.514 | 2,958,459 | +96,425 | 0.24% | 25,187,637 |
| 2021-09-13 | 2021-09-09 | 8.490 | 2,862,034 | -36,797 | 0.24% | 24,298,251 |
| 2021-09-10 | 2021-09-08 | 8.538 | 2,898,831 | +54,359 | 0.24% | 24,749,304 |
| 2021-09-09 | 2021-09-07 | 8.502 | 2,844,472 | +94,501 | 0.23% | 24,183,165 |
| 2021-09-08 | 2021-09-06 | 8.825 | 2,749,971 | -13,381 | 0.23% | 24,267,574 |
| 2021-09-07 | 2021-09-03 | 8.418 | 2,763,352 | -88,459 | 0.23% | 23,262,198 |
| 2021-09-06 | 2021-09-02 | 8.574 | 2,851,811 | +230,594 | 0.23% | 24,450,164 |
| 2021-09-03 | 2021-09-01 | 8.550 | 2,621,217 | +84,382 | 0.22% | 22,410,467 |
| 2021-09-02 | 2021-08-31 | 8.765 | 2,536,835 | +40,309 | 0.21% | 22,235,048 |
| 2021-09-01 | 2021-08-30 | 8.299 | 2,496,526 | +202,170 | 0.21% | 20,717,505 |
| 2021-08-31 | 2021-08-27 | 8.263 | 2,294,356 | +32,552 | 0.19% | 18,957,485 |
| 2021-08-30 | 2021-08-26 | 7.988 | 2,261,804 | +68,422 | 0.19% | 18,066,470 |
| 2021-08-27 | 2021-08-25 | 8.131 | 2,193,382 | -84,881 | 0.18% | 17,834,670 |
| 2021-08-26 | 2021-08-24 | 7.856 | 2,278,263 | +70,249 | 0.19% | 17,898,272 |
| 2021-08-25 | 2021-08-23 | 7.581 | 2,208,014 | +71,921 | 0.18% | 16,739,133 |
| 2021-08-24 | 2021-08-20 | 7.258 | 2,136,093 | -337,026 | 0.18% | 15,504,249 |
| 2021-08-23 | 2021-08-19 | 7.414 | 2,473,119 | -153,878 | 0.20% | 18,334,902 |
| 2021-08-20 | 2021-08-18 | 7.593 | 2,626,997 | -13,380 | 0.22% | 19,946,889 |
| 2021-08-19 | 2021-08-17 | 7.414 | 2,640,377 | -76,475 | 0.22% | 19,574,898 |
| 2021-08-18 | 2021-08-16 | 7.294 | 2,716,852 | -13,381 | 0.22% | 19,816,990 |
| 2021-08-17 | 2021-08-13 | 7.414 | 2,730,233 | -33,451 | 0.22% | 20,241,061 |
| 2021-08-16 | 2021-08-12 | 7.569 | 2,763,684 | -10,036 | 0.23% | 20,918,665 |
| 2021-08-13 | 2021-08-11 | 7.725 | 2,773,720 | +23,416 | 0.23% | 21,425,798 |
| 2021-08-12 | 2021-08-10 | 7.737 | 2,750,304 | -10,035 | 0.23% | 21,277,807 |
| 2021-08-11 | 2021-08-09 | 7.653 | 2,760,339 | +43,487 | 0.23% | 21,124,395 |
| 2021-08-10 | 2021-08-06 | 7.605 | 2,716,852 | -16,726 | 0.22% | 20,661,649 |
| 2021-08-09 | 2021-08-05 | 7.521 | 2,733,578 | +147,947 | 0.22% | 20,560,042 |
| 2021-08-06 | 2021-08-04 | 7.629 | 2,585,631 | -10,036 | 0.21% | 19,725,549 |
| 2021-08-05 | 2021-08-03 | 7.665 | 2,595,667 | -130,461 | 0.21% | 19,895,226 |
| 2021-08-04 | 2021-08-02 | 7.629 | 2,726,128 | -91,838 | 0.22% | 20,797,388 |
| 2021-08-03 | 2021-07-30 | 7.414 | 2,817,966 | +5,017 | 0.23% | 20,891,485 |
| 2021-08-02 | 2021-07-29 | 7.402 | 2,812,949 | +23,416 | 0.23% | 20,820,655 |
| 2021-07-30 | 2021-07-28 | 7.115 | 2,789,533 | +70,249 | 0.23% | 19,846,793 |
| 2021-07-29 | 2021-07-27 | 6.816 | 2,719,284 | -46,247 | 0.22% | 18,534,091 |
| 2021-07-28 | 2021-07-26 | 7.151 | 2,765,531 | +47,000 | 0.23% | 19,775,232 |
| 2021-07-27 | 2021-07-23 | 7.306 | 2,718,531 | +14,284 | 0.22% | 19,861,744 |
| 2021-07-26 | 2021-07-22 | 7.402 | 2,704,247 | +51,850 | 0.22% | 20,016,073 |
| 2021-07-23 | 2021-07-21 | 7.175 | 2,652,397 | -570,352 | 0.22% | 19,029,688 |
| 2021-07-22 | 2021-07-20 | 7.342 | 3,222,749 | +27,347 | 0.26% | 23,661,198 |
| 2021-07-21 | 2021-07-19 | 7.414 | 3,195,402 | +4,516 | 0.26% | 23,689,673 |
| 2021-07-20 | 2021-07-16 | 7.784 | 3,190,886 | -133,807 | 0.26% | 24,839,003 |
| 2021-07-19 | 2021-07-15 | 7.940 | 3,324,693 | -21,743 | 0.27% | 26,397,422 |
| 2021-07-16 | 2021-07-14 | 7.880 | 3,346,436 | +148,107 | 0.27% | 26,369,981 |
| 2021-07-15 | 2021-07-13 | 8.131 | 3,198,329 | +91,992 | 0.26% | 26,006,022 |
| 2021-07-14 | 2021-07-12 | 7.737 | 3,106,337 | +6,774 | 0.26% | 24,032,266 |
| 2021-07-13 | 2021-07-09 | 8.035 | 3,099,563 | -33,452 | 0.25% | 24,906,438 |
| 2021-07-12 | 2021-07-08 | 8.143 | 3,133,015 | -10,035 | 0.26% | 25,512,409 |
| 2021-07-09 | 2021-07-07 | 8.191 | 3,143,050 | -109,621 | 0.26% | 25,744,457 |
| 2021-07-08 | 2021-07-06 | 8.083 | 3,252,671 | -100,355 | 0.27% | 26,292,308 |
| 2021-07-07 | 2021-07-05 | 8.083 | 3,353,026 | +85,301 | 0.28% | 27,103,507 |
| 2021-07-06 | 2021-07-02 | 7.976 | 3,267,725 | -84,800 | 0.27% | 26,062,328 |
| 2021-07-05 | 2021-06-30 | 7.497 | 3,352,525 | +85,302 | 0.28% | 25,135,148 |
| 2021-07-02 | 2021-06-29 | 7.569 | 3,267,223 | -13,380 | 0.27% | 24,730,014 |
| 2021-06-30 | 2021-06-28 | 7.665 | 3,280,603 | -6,691 | 0.27% | 25,145,113 |
| 2021-06-29 | 2021-06-25 | 7.808 | 3,287,294 | -313,942 | 0.27% | 25,668,093 |
| 2021-06-28 | 2021-06-24 | 7.593 | 3,601,236 | +210,745 | 0.30% | 27,344,324 |
| 2021-06-25 | 2021-06-23 | 7.653 | 3,390,491 | +118,754 | 0.28% | 25,946,839 |
| 2021-06-24 | 2021-06-22 | 7.737 | 3,271,737 | +98,635 | 0.27% | 25,311,888 |
| 2021-06-23 | 2021-06-21 | 7.641 | 3,173,102 | -13,381 | 0.26% | 24,245,256 |
| 2021-06-22 | 2021-06-18 | 7.796 | 3,186,483 | -105,373 | 0.26% | 24,842,831 |
| 2021-06-21 | 2021-06-17 | 7.844 | 3,291,856 | +66,656 | 0.27% | 25,821,802 |
| 2021-06-18 | 2021-06-16 | 7.832 | 3,225,200 | +60,715 | 0.27% | 25,260,377 |
| 2021-06-17 | 2021-06-15 | 7.952 | 3,164,485 | -146,518 | 0.26% | 25,163,240 |
| 2021-06-16 | 2021-06-11 | 8.131 | 3,311,003 | +18,398 | 0.27% | 26,922,189 |
| 2021-06-15 | 2021-06-10 | 8.000 | 3,292,605 | -55,935 | 0.27% | 26,339,506 |
| 2021-06-11 | 2021-06-09 | 8.071 | 3,348,540 | -30,007 | 0.28% | 27,027,205 |
| 2021-06-10 | 2021-06-08 | 8.131 | 3,378,547 | -69,440 | 0.28% | 27,471,398 |
| 2021-06-09 | 2021-06-07 | 8.203 | 3,447,987 | +2,790,276 | 0.28% | 28,283,400 |
| 2021-06-08 | 2021-06-04 | 8.239 | 657,711 | -13,661 | 0.05% | 5,418,714 |
| 2021-06-07 | 2021-06-03 | 8.466 | 671,372 | -61,123 | 0.06% | 5,683,794 |
| 2021-06-04 | 2021-06-02 | 8.466 | 732,495 | +11,457 | 0.06% | 6,201,258 |
| 2021-06-03 | 2021-06-01 | 8.872 | 721,038 | -50,177 | 0.06% | 6,397,406 |
| 2021-06-02 | 2021-05-31 | 8.789 | 771,215 | -3,979,960 | 0.06% | 6,778,049 |
| 2021-06-01 | 2021-05-28 | 9.335 | 4,751,175 | -18,398 | 0.39% | 44,351,009 |
| 2021-05-31 | 2021-05-27 | 9.556 | 4,769,573 | +3,804,110 | 0.39% | 45,580,018 |
| 2021-05-28 | 2021-05-26 | 9.519 | 965,463 | +181,892 | 0.08% | 9,190,696 |
| 2021-05-27 | 2021-05-25 | 9.458 | 783,571 | +123,427 | 0.07% | 7,410,932 |
| 2021-05-26 | 2021-05-24 | 9.162 | 660,144 | -87,225 | 0.06% | 6,048,461 |
| 2021-05-24 | 2021-05-20 | 8.941 | 747,369 | +63,338 | 0.06% | 6,681,977 |
| 2021-05-21 | 2021-05-18 | 9.027 | 684,031 | -1,624 | 0.06% | 6,174,660 |
| 2021-05-20 | 2021-05-17 | 8.953 | 685,655 | -58,466 | 0.06% | 6,138,656 |
| 2021-05-18 | 2021-05-14 | 8.731 | 744,121 | +69,834 | 0.06% | 6,497,153 |
| 2021-05-17 | 2021-05-13 | 8.423 | 674,287 | -71,458 | 0.06% | 5,679,815 |
| 2021-05-14 | 2021-05-12 | 8.916 | 745,745 | +55,218 | 0.06% | 6,649,090 |
| 2021-05-13 | 2021-05-11 | 8.793 | 690,527 | +34,835 | 0.06% | 6,071,726 |
| 2021-05-12 | 2021-05-10 | 8.953 | 655,692 | -115,824 | 0.06% | 5,870,398 |
| 2021-05-11 | 2021-05-07 | 8.928 | 771,516 | +159,155 | 0.07% | 6,888,366 |
| 2021-05-10 | 2021-05-06 | 9.261 | 612,361 | -77,953 | 0.05% | 5,670,987 |
| 2021-05-07 | 2021-05-05 | 9.150 | 690,314 | +42,793 | 0.06% | 6,316,388 |
| 2021-05-06 | 2021-05-04 | 9.458 | 647,521 | -108,403 | 0.05% | 6,124,186 |
| 2021-05-05 | 2021-05-03 | 9.249 | 755,924 | +45,473 | 0.06% | 6,991,194 |
| 2021-05-04 | 2021-04-30 | 9.470 | 710,451 | -22,736 | 0.06% | 6,728,120 |
| 2021-05-03 | 2021-04-29 | 9.630 | 733,187 | +86,074 | 0.06% | 7,060,814 |
| 2021-04-30 | 2021-04-28 | 9.643 | 647,113 | +1,624 | 0.05% | 6,239,864 |
| 2021-04-29 | 2021-04-27 | 9.581 | 645,489 | -323,190 | 0.05% | 6,184,459 |
| 2021-04-28 | 2021-04-26 | 9.667 | 968,679 | +365,409 | 0.08% | 9,364,462 |
| 2021-04-27 | 2021-04-23 | 8.904 | 603,270 | -38,815 | 0.05% | 5,371,348 |
| 2021-04-26 | 2021-04-22 | 9.359 | 642,085 | -21,112 | 0.05% | 6,009,515 |
| 2021-04-23 | 2021-04-21 | 9.052 | 663,197 | -16,240 | 0.06% | 6,002,928 |
| 2021-04-22 | 2021-04-20 | 9.113 | 679,437 | -13,443 | 0.06% | 6,191,761 |
| 2021-04-21 | 2021-04-19 | 9.113 | 692,880 | +45,474 | 0.06% | 6,314,268 |
| 2021-04-20 | 2021-04-16 | 8.854 | 647,406 | -4,292 | 0.05% | 5,732,432 |
| 2021-04-19 | 2021-04-15 | 8.423 | 651,698 | -37,078 | 0.06% | 5,489,538 |
| 2021-04-16 | 2021-04-14 | 8.571 | 688,776 | +35,729 | 0.06% | 5,903,649 |
| 2021-04-15 | 2021-04-13 | 8.768 | 653,047 | -12,992 | 0.06% | 5,726,084 |
| 2021-04-14 | 2021-04-12 | 8.608 | 666,039 | -204,467 | 0.06% | 5,733,372 |
| 2021-04-13 | 2021-04-09 | 8.781 | 870,506 | +29,233 | 0.07% | 7,643,540 |
| 2021-04-12 | 2021-04-08 | 9.052 | 841,273 | +130,004 | 0.07% | 7,614,784 |
| 2021-04-09 | 2021-04-07 | 9.052 | 711,269 | +6,497 | 0.06% | 6,438,052 |
| 2021-04-08 | 2021-04-01 | 8.990 | 704,772 | +60,089 | 0.06% | 6,335,848 |
| 2021-04-07 | 2021-03-31 | 8.707 | 644,683 | -27,527 | 0.05% | 5,613,050 |
| 2021-04-01 | 2021-03-30 | 9.039 | 672,210 | +22,736 | 0.06% | 6,076,231 |
| 2021-03-31 | 2021-03-29 | 9.052 | 649,474 | -21,880 | 0.05% | 5,878,715 |
| 2021-03-30 | 2021-03-26 | 8.781 | 671,354 | -109,132 | 0.06% | 5,894,872 |
| 2021-03-29 | 2021-03-25 | 8.251 | 780,486 | +100,690 | 0.07% | 6,439,812 |
| 2021-03-26 | 2021-03-24 | 8.263 | 679,796 | +38,896 | 0.06% | 5,617,388 |
| 2021-03-25 | 2021-03-23 | 8.731 | 640,900 | -32,724 | 0.05% | 5,595,898 |
| 2021-03-24 | 2021-03-22 | 8.399 | 673,624 | +9,744 | 0.06% | 5,657,639 |
| 2021-03-23 | 2021-03-19 | 8.559 | 663,880 | +9,744 | 0.06% | 5,682,084 |
| 2021-03-22 | 2021-03-18 | 8.608 | 654,136 | +5,847 | 0.06% | 5,630,909 |
| 2021-03-19 | 2021-03-17 | 8.547 | 648,289 | +32,026 | 0.05% | 5,540,659 |
| 2021-03-18 | 2021-03-16 | 8.584 | 616,263 | +16,240 | 0.05% | 5,289,713 |
| 2021-03-17 | 2021-03-15 | 8.276 | 600,023 | -222,329 | 0.05% | 4,965,585 |
| 2021-03-16 | 2021-03-12 | 8.386 | 822,352 | -73,253 | 0.07% | 6,896,649 |
| 2021-03-15 | 2021-03-11 | 8.276 | 895,605 | +129,923 | 0.08% | 7,411,721 |
| 2021-03-12 | 2021-03-10 | 8.029 | 765,682 | +9,744 | 0.06% | 6,147,936 |
| 2021-03-11 | 2021-03-09 | 7.857 | 755,938 | -93,684 | 0.06% | 5,939,367 |
| 2021-03-10 | 2021-03-08 | 7.906 | 849,622 | -18,677 | 0.07% | 6,717,289 |
| 2021-03-09 | 2021-03-05 | 8.263 | 868,299 | -19,488 | 0.07% | 7,175,053 |
| 2021-03-08 | 2021-03-04 | 8.386 | 887,787 | +6,496 | 0.08% | 7,445,419 |
| 2021-03-05 | 2021-03-03 | 9.101 | 881,291 | +38,977 | 0.07% | 8,020,419 |
| 2021-03-04 | 2021-03-02 | 8.916 | 842,314 | +9,744 | 0.07% | 7,510,102 |
| 2021-03-03 | 2021-03-01 | 8.965 | 832,570 | -1,624 | 0.07% | 7,464,237 |
| 2021-03-02 | 2021-02-26 | 8.571 | 834,194 | -45,640 | 0.07% | 7,150,058 |
| 2021-03-01 | 2021-02-25 | 9.138 | 879,834 | +81,202 | 0.07% | 8,039,664 |
| 2021-02-26 | 2021-02-24 | 9.015 | 798,632 | -3,248 | 0.07% | 7,199,313 |
| 2021-02-25 | 2021-02-23 | 9.606 | 801,880 | -5,739 | 0.07% | 7,702,598 |
| 2021-02-24 | 2021-02-22 | 9.803 | 807,619 | +9,338 | 0.07% | 7,916,858 |
| 2021-02-23 | 2021-02-19 | 10.468 | 798,281 | +24,158 | 0.07% | 8,356,184 |
| 2021-02-22 | 2021-02-18 | 10.554 | 774,123 | -1,137 | 0.07% | 8,170,038 |
| 2021-02-19 | 2021-02-17 | 10.763 | 775,260 | -59,440 | 0.07% | 8,344,342 |
| 2021-02-18 | 2021-02-16 | 10.960 | 834,700 | -45,035 | 0.07% | 9,148,580 |
| 2021-02-17 | 2021-02-11 | 10.591 | 879,735 | +121,803 | 0.07% | 9,317,161 |
| 2021-02-16 | 2021-02-09 | 10.012 | 757,932 | +3,248 | 0.06% | 7,588,467 |
| 2021-02-10 | 2021-02-08 | 9.175 | 754,684 | +15,457 | 0.06% | 6,923,962 |
| 2021-02-09 | 2021-02-05 | 8.928 | 739,227 | +30,856 | 0.06% | 6,600,078 |
| 2021-02-08 | 2021-02-04 | 8.867 | 708,371 | -115,306 | 0.06% | 6,280,967 |
| 2021-02-05 | 2021-02-03 | 8.867 | 823,677 | +64,961 | 0.07% | 7,303,360 |
| 2021-02-04 | 2021-02-02 | 8.547 | 758,716 | -90,946 | 0.06% | 6,484,433 |
| 2021-02-03 | 2021-02-01 | 8.497 | 849,662 | -53,593 | 0.07% | 7,219,856 |
| 2021-02-02 | 2021-01-29 | 8.350 | 903,255 | +20,219 | 0.08% | 7,541,771 |
| 2021-02-01 | 2021-01-28 | 8.177 | 883,036 | -41,494 | 0.07% | 7,220,708 |
| 2021-01-29 | 2021-01-27 | 8.571 | 924,530 | +48,523 | 0.08% | 7,924,348 |
| 2021-01-28 | 2021-01-26 | 8.497 | 876,007 | +9,744 | 0.07% | 7,443,718 |
| 2021-01-27 | 2021-01-25 | 8.805 | 866,263 | -34,105 | 0.07% | 7,627,621 |
| 2021-01-26 | 2021-01-22 | 8.793 | 900,368 | -129,355 | 0.08% | 7,916,834 |
| 2021-01-25 | 2021-01-21 | 9.507 | 1,029,723 | +146,164 | 0.09% | 9,789,736 |
| 2021-01-22 | 2021-01-20 | 8.990 | 883,559 | +7,590 | 0.07% | 7,943,130 |
| 2021-01-21 | 2021-01-19 | 8.793 | 875,969 | -21,113 | 0.07% | 7,702,296 |
| 2021-01-20 | 2021-01-18 | 8.965 | 897,082 | +99,067 | 0.08% | 8,042,606 |
| 2021-01-19 | 2021-01-15 | 8.719 | 798,015 | -14,409 | 0.07% | 6,957,890 |
| 2021-01-18 | 2021-01-14 | 8.805 | 812,424 | -101,483 | 0.07% | 7,153,557 |
| 2021-01-15 | 2021-01-13 | 9.162 | 913,907 | +86,075 | 0.08% | 8,373,523 |
| 2021-01-14 | 2021-01-12 | 9.113 | 827,832 | +19,337 | 0.07% | 7,544,096 |
| 2021-01-13 | 2021-01-11 | 8.473 | 808,495 | +8,453 | 0.07% | 6,850,134 |
| 2021-01-12 | 2021-01-08 | 8.694 | 800,042 | -33,077 | 0.07% | 6,955,859 |
| 2021-01-11 | 2021-01-07 | 8.559 | 833,119 | -40,601 | 0.07% | 7,130,584 |
| 2021-01-08 | 2021-01-06 | 8.867 | 873,720 | +105,563 | 0.07% | 7,747,080 |
| 2021-01-07 | 2021-01-05 | 8.682 | 768,157 | -186,005 | 0.07% | 6,669,179 |
| 2021-01-06 | 2021-01-04 | 8.436 | 954,162 | +8,897 | 0.08% | 8,049,075 |
| 2021-01-05 | 2020-12-31 | 7.832 | 945,265 | +118,555 | 0.08% | 7,403,617 |
| 2021-01-04 | 2020-12-29 | 7.832 | 826,710 | -68,210 | 0.07% | 6,475,057 |
| 2020-12-29 | 2020-12-24 | 7.968 | 894,920 | +123,427 | 0.08% | 7,130,529 |
| 2020-12-28 | 2020-12-22 | 7.845 | 771,493 | -238,614 | 0.07% | 6,052,080 |
| 2020-12-23 | 2020-12-21 | 8.029 | 1,010,107 | +177,021 | 0.09% | 8,110,512 |
| 2020-12-22 | 2020-12-18 | 7.697 | 833,086 | +9,825 | 0.07% | 6,412,142 |
| 2020-12-21 | 2020-12-17 | 8.054 | 823,261 | -19,488 | 0.07% | 6,630,535 |
| 2020-12-18 | 2020-12-16 | 7.968 | 842,749 | +69,833 | 0.07% | 6,714,842 |
| 2020-12-17 | 2020-12-15 | 7.992 | 772,916 | -3,654 | 0.07% | 6,177,465 |
| 2020-12-16 | 2020-12-14 | 7.968 | 776,570 | -51,969 | 0.07% | 6,187,542 |
| 2020-12-15 | 2020-12-11 | 7.955 | 828,539 | -94,478 | 0.07% | 6,591,416 |
| 2020-12-14 | 2020-12-10 | 7.795 | 923,017 | +120,179 | 0.08% | 7,195,263 |
| 2020-12-11 | 2020-12-09 | 8.103 | 802,838 | -87,698 | 0.07% | 6,505,596 |
| 2020-12-10 | 2020-12-08 | 8.300 | 890,536 | -43,849 | 0.08% | 7,391,705 |
| 2020-12-09 | 2020-12-07 | 8.251 | 934,385 | +48,721 | 0.08% | 7,709,637 |
| 2020-12-08 | 2020-12-04 | 8.128 | 885,664 | -12,992 | 0.08% | 7,198,569 |
| 2020-12-07 | 2020-12-03 | 8.214 | 898,656 | -24,931 | 0.08% | 7,381,635 |
| 2020-12-04 | 2020-12-02 | 8.251 | 923,587 | +47,097 | 0.08% | 7,620,542 |
| 2020-12-03 | 2020-12-01 | 8.214 | 876,490 | -9,745 | 0.07% | 7,199,562 |
| 2020-12-02 | 2020-11-30 | 8.029 | 886,235 | +82,826 | 0.08% | 7,115,899 |
| 2020-12-01 | 2020-11-27 | 8.374 | 803,409 | +6,497 | 0.07% | 6,727,890 |
| 2020-11-30 | 2020-11-26 | 8.005 | 796,912 | +213,057 | 0.07% | 6,379,065 |
| 2020-11-27 | 2020-11-25 | 7.906 | 583,855 | +234,794 | 0.05% | 4,616,080 |
| 2020-11-26 | 2020-11-24 | 7.709 | 349,061 | -71,457 | 0.03% | 2,690,970 |
| 2020-11-25 | 2020-11-23 | 7.007 | 420,518 | -27,609 | 0.04% | 2,946,661 |
| 2020-11-24 | 2020-11-20 | 7.032 | 448,127 | +97,442 | 0.04% | 3,151,160 |
| 2020-11-23 | 2020-11-19 | 6.650 | 350,685 | +24,361 | 0.03% | 2,332,084 |
| 2020-11-20 | 2020-11-18 | 6.835 | 326,324 | -12,992 | 0.03% | 2,230,362 |
| 2020-11-19 | 2020-11-17 | 7.020 | 339,316 | -17,865 | 0.03% | 2,381,839 |
| 2020-11-18 | 2020-11-16 | 7.143 | 357,181 | +25,822 | 0.03% | 2,551,230 |
| 2020-11-17 | 2020-11-13 | 6.798 | 331,359 | -25,984 | 0.03% | 2,252,533 |
| 2020-11-16 | 2020-11-12 | 6.847 | 357,343 | +53,268 | 0.03% | 2,446,771 |
| 2020-11-13 | 2020-11-11 | 6.835 | 304,075 | -35,891 | 0.03% | 2,078,294 |
| 2020-11-12 | 2020-11-10 | 6.625 | 339,966 | -139,505 | 0.03% | 2,252,429 |
| 2020-11-11 | 2020-11-09 | 6.835 | 479,471 | +112,952 | 0.04% | 3,277,092 |
| 2020-11-10 | 2020-11-06 | 6.502 | 366,519 | +7,227 | 0.03% | 2,383,218 |
| 2020-11-09 | 2020-11-05 | 6.293 | 359,292 | -11,368 | 0.03% | 2,261,006 |
| 2020-11-06 | 2020-11-04 | 6.157 | 370,660 | +39,951 | 0.03% | 2,282,333 |
| 2020-11-05 | 2020-11-03 | 5.911 | 330,709 | -181,701 | 0.03% | 1,954,882 |
| 2020-11-04 | 2020-11-02 | 5.874 | 512,410 | +151,036 | 0.04% | 3,010,019 |
| 2020-11-03 | 2020-10-30 | 5.973 | 361,374 | +6,496 | 0.03% | 2,158,400 |
| 2020-11-02 | 2020-10-29 | 5.948 | 354,878 | +16,240 | 0.03% | 2,110,860 |
| 2020-10-30 | 2020-10-28 | 6.244 | 338,638 | +50,346 | 0.03% | 2,114,350 |
| 2020-10-29 | 2020-10-27 | 6.244 | 288,292 | -45,473 | 0.02% | 1,800,005 |
| 2020-10-28 | 2020-10-23 | 6.268 | 333,765 | +104,279 | 0.03% | 2,092,145 |
| 2020-10-27 | 2020-10-22 | 6.465 | 229,486 | -3,264 | 0.02% | 1,483,709 |
| 2020-10-23 | 2020-10-21 | 6.490 | 232,750 | -86,074 | 0.02% | 1,510,545 |
| 2020-10-22 | 2020-10-20 | 6.355 | 318,824 | +24,360 | 0.03% | 2,025,975 |
| 2020-10-21 | 2020-10-19 | 6.367 | 294,464 | +106,294 | 0.02% | 1,874,805 |
| 2020-10-20 | 2020-10-16 | 6.502 | 188,170 | -214,162 | 0.02% | 1,223,538 |
| 2020-10-19 | 2020-10-15 | 6.453 | 402,332 | +24,361 | 0.03% | 2,596,266 |
| 2020-10-16 | 2020-10-14 | 6.318 | 377,971 | +48,072 | 0.03% | 2,387,861 |
| 2020-10-15 | 2020-10-12 | 6.613 | 329,899 | +12,992 | 0.03% | 2,181,667 |
| 2020-10-14 | 2020-10-09 | 6.552 | 316,907 | +90,784 | 0.03% | 2,076,236 |
| 2020-10-12 | 2020-10-08 | 6.822 | 226,123 | +15,185 | 0.02% | 1,542,722 |
| 2020-10-09 | 2020-10-07 | 6.391 | 210,938 | -67,885 | 0.02% | 1,348,204 |
| 2020-10-08 | 2020-10-06 | 6.552 | 278,823 | +56,679 | 0.02% | 1,826,726 |
| 2020-10-07 | 2020-10-05 | 6.342 | 222,144 | -271,054 | 0.02% | 1,408,884 |
| 2020-10-06 | 2020-09-30 | 6.342 | 493,198 | +131,547 | 0.04% | 3,127,964 |
| 2020-10-05 | 2020-09-29 | 6.281 | 361,651 | +121,803 | 0.03% | 2,271,397 |
| 2020-09-30 | 2020-09-28 | 6.305 | 239,848 | -52,509 | 0.02% | 1,512,305 |
| 2020-09-29 | 2020-09-25 | 6.428 | 292,357 | +50,346 | 0.02% | 1,879,392 |
| 2020-09-28 | 2020-09-24 | 6.453 | 242,011 | -51,866 | 0.02% | 1,561,707 |
| 2020-09-25 | 2020-09-23 | 6.749 | 293,877 | +19,634 | 0.02% | 1,983,259 |
| 2020-09-24 | 2020-09-22 | 7.044 | 274,243 | +87 | 0.02% | 1,931,812 |
| 2020-09-23 | 2020-09-21 | 7.056 | 274,156 | -7,760 | 0.02% | 1,934,575 |
| 2020-09-22 | 2020-09-18 | 7.278 | 281,916 | -49,630 | 0.02% | 2,051,826 |
| 2020-09-21 | 2020-09-17 | 7.204 | 331,546 | +16,727 | 0.03% | 2,388,542 |
| 2020-09-18 | 2020-09-16 | 6.810 | 314,819 | -6,712 | 0.03% | 2,143,973 |
| 2020-09-17 | 2020-09-15 | 6.527 | 321,531 | -21,112 | 0.03% | 2,098,611 |
| 2020-09-16 | 2020-09-14 | 6.379 | 342,643 | +89,322 | 0.03% | 2,185,772 |
| 2020-09-15 | 2020-09-11 | 6.157 | 253,321 | -96,432 | 0.02% | 1,559,820 |
| 2020-09-14 | 2020-09-10 | 6.145 | 349,753 | -79,253 | 0.03% | 2,149,291 |
| 2020-09-11 | 2020-09-09 | 6.108 | 429,006 | +104,263 | 0.04% | 2,620,465 |
| 2020-09-10 | 2020-09-08 | 6.096 | 324,743 | +113,934 | 0.03% | 1,979,604 |
| 2020-09-09 | 2020-09-07 | 5.997 | 210,809 | -138,585 | 0.02% | 1,264,304 |
| 2020-09-08 | 2020-09-04 | 5.948 | 349,394 | +120,179 | 0.03% | 2,078,241 |
| 2020-09-07 | 2020-09-03 | 6.096 | 229,215 | +53,594 | 0.02% | 1,397,274 |
| 2020-09-04 | 2020-09-02 | 5.887 | 175,621 | -108,662 | 0.01% | 1,033,803 |
| 2020-09-03 | 2020-09-01 | 5.295 | 284,283 | +579 | 0.02% | 1,505,402 |
| 2020-09-02 | 2020-08-31 | 5.382 | 283,704 | +26,234 | 0.02% | 1,526,793 |
| 2020-09-01 | 2020-08-28 | 5.419 | 257,470 | -498 | 0.02% | 1,395,123 |
| 2020-08-31 | 2020-08-27 | 5.382 | 257,968 | +93,072 | 0.02% | 1,388,291 |
| 2020-08-28 | 2020-08-26 | 5.468 | 164,896 | -25,549 | 0.01% | 901,626 |
| 2020-08-27 | 2020-08-25 | 5.431 | 190,445 | -10,881 | 0.02% | 1,034,288 |
| 2020-08-26 | 2020-08-24 | 5.431 | 201,326 | -16,114 | 0.02% | 1,093,382 |
| 2020-08-25 | 2020-08-21 | 5.554 | 217,440 | -152,889 | 0.02% | 1,207,673 |
| 2020-08-24 | 2020-08-20 | 5.369 | 370,329 | +45,473 | 0.03% | 1,988,417 |
| 2020-08-21 | 2020-08-19 | 5.419 | 324,856 | -11,352 | 0.03% | 1,760,260 |
| 2020-08-20 | 2020-08-18 | 5.468 | 336,208 | -99,264 | 0.03% | 1,838,333 |
| 2020-08-19 | 2020-08-17 | 5.419 | 435,472 | +94,357 | 0.04% | 2,359,642 |
| 2020-08-18 | 2020-08-14 | 5.616 | 341,115 | -1,624 | 0.03% | 1,915,574 |
| 2020-08-17 | 2020-08-13 | 5.591 | 342,739 | +27,899 | 0.03% | 1,916,252 |
| 2020-08-14 | 2020-08-12 | 5.603 | 314,840 | +1,002 | 0.03% | 1,764,146 |
| 2020-08-13 | 2020-08-11 | 5.628 | 313,838 | +29,645 | 0.03% | 1,766,261 |
| 2020-08-12 | 2020-08-10 | 5.456 | 284,193 | +383 | 0.02% | 1,550,424 |
| 2020-08-11 | 2020-08-07 | 5.542 | 283,810 | +322 | 0.02% | 1,572,800 |
| 2020-08-10 | 2020-08-06 | 5.456 | 283,488 | -41,233 | 0.02% | 1,546,577 |
| 2020-08-07 | 2020-08-05 | 5.443 | 324,721 | +35,729 | 0.03% | 1,767,526 |
| 2020-08-06 | 2020-08-04 | 5.517 | 288,992 | +53,593 | 0.02% | 1,594,399 |
| 2020-08-05 | 2020-08-03 | 5.603 | 235,399 | +25,985 | 0.02% | 1,319,014 |
| 2020-08-04 | 2020-07-31 | 5.628 | 209,414 | -11,443 | 0.02% | 1,178,569 |
| 2020-08-03 | 2020-07-30 | 5.640 | 220,857 | +27,608 | 0.02% | 1,245,690 |
| 2020-07-31 | 2020-07-29 | 5.542 | 193,249 | -13,486 | 0.02% | 1,070,935 |
| 2020-07-30 | 2020-07-28 | 5.542 | 206,735 | +14,617 | 0.02% | 1,145,671 |
| 2020-07-29 | 2020-07-27 | 5.419 | 192,118 | -160,017 | 0.02% | 1,041,008 |
| 2020-07-28 | 2020-07-24 | 5.616 | 352,135 | +108,811 | 0.03% | 1,977,458 |
| 2020-07-27 | 2020-07-23 | 5.714 | 243,324 | -42,246 | 0.02% | 1,390,389 |
| 2020-07-24 | 2020-07-22 | 5.677 | 285,570 | +74,706 | 0.02% | 1,621,238 |
| 2020-07-23 | 2020-07-21 | 5.308 | 210,864 | +45,473 | 0.02% | 1,119,214 |
| 2020-07-22 | 2020-07-20 | 5.468 | 165,391 | -29,615 | 0.01% | 904,332 |
| 2020-07-21 | 2020-07-17 | 5.185 | 195,006 | -22,736 | 0.02% | 1,011,028 |
| 2020-07-20 | 2020-07-16 | 5.111 | 217,742 | +16,240 | 0.02% | 1,112,817 |
| 2020-07-17 | 2020-07-15 | 5.332 | 201,502 | -24,295 | 0.02% | 1,074,485 |
| 2020-07-16 | 2020-07-14 | 5.369 | 225,797 | +21,113 | 0.02% | 1,212,378 |
| 2020-07-15 | 2020-07-13 | 5.628 | 204,684 | +4,024 | 0.02% | 1,151,949 |
| 2020-07-14 | 2020-07-10 | 5.542 | 200,660 | -25,985 | 0.02% | 1,112,005 |
| 2020-07-13 | 2020-07-09 | 5.628 | 226,645 | +47,098 | 0.02% | 1,275,544 |
| 2020-07-10 | 2020-07-08 | 5.529 | 179,547 | -50,709 | 0.02% | 992,791 |
| 2020-07-09 | 2020-07-07 | 5.419 | 230,256 | +23,740 | 0.02% | 1,247,662 |
| 2020-07-08 | 2020-07-06 | 5.653 | 206,516 | +19,172 | 0.02% | 1,167,346 |
| 2020-07-07 | 2020-07-03 | 5.480 | 187,344 | -20,365 | 0.02% | 1,026,675 |
| 2020-07-06 | 2020-07-02 | 5.295 | 207,709 | -2,922 | 0.02% | 1,099,910 |
| 2020-07-03 | 2020-06-30 | 5.148 | 210,631 | -55,218 | 0.02% | 1,084,256 |
| 2020-07-02 | 2020-06-29 | 4.827 | 265,849 | +3,248 | 0.02% | 1,283,377 |
| 2020-06-30 | 2020-06-26 | 4.864 | 262,601 | +6,496 | 0.02% | 1,277,400 |
| 2020-06-29 | 2020-06-24 | 4.729 | 256,105 | -9,866 | 0.02% | 1,211,107 |
| 2020-06-26 | 2020-06-23 | 4.557 | 265,971 | +31,694 | 0.02% | 1,211,907 |
| 2020-06-24 | 2020-06-22 | 4.520 | 234,277 | -1,325 | 0.02% | 1,058,837 |
| 2020-06-23 | 2020-06-19 | 4.433 | 235,602 | -5,756 | 0.02% | 1,044,515 |
| 2020-06-22 | 2020-06-18 | 4.446 | 241,358 | -65,196 | 0.02% | 1,073,006 |
| 2020-06-19 | 2020-06-17 | 4.421 | 306,554 | +87,698 | 0.03% | 1,355,298 |
| 2020-06-18 | 2020-06-16 | 4.384 | 218,856 | +9,030 | 0.02% | 959,493 |
| 2020-06-17 | 2020-06-15 | 4.310 | 209,826 | -51,969 | 0.02% | 904,400 |
| 2020-06-16 | 2020-06-12 | 4.310 | 261,795 | -9,744 | 0.02% | 1,128,399 |
| 2020-06-15 | 2020-06-11 | 4.187 | 271,539 | -21,113 | 0.02% | 1,136,958 |
| 2020-06-12 | 2020-06-10 | 4.310 | 292,652 | +3,248 | 0.02% | 1,261,400 |
| 2020-06-11 | 2020-06-09 | 4.446 | 289,404 | -4,872 | 0.02% | 1,286,604 |
| 2020-06-10 | 2020-06-08 | 4.372 | 294,276 | +24,361 | 0.02% | 1,286,520 |
| 2020-06-09 | 2020-06-05 | 4.359 | 269,915 | +21,112 | 0.02% | 1,176,694 |
| 2020-06-08 | 2020-06-04 | 4.372 | 248,803 | -10,823 | 0.02% | 1,087,720 |
| 2020-06-05 | 2020-06-03 | 4.323 | 259,626 | -1,076,383 | 0.02% | 1,122,247 |
| 2020-06-04 | 2020-06-02 | 4.273 | 1,336,009 | -3,248 | 0.11% | 5,709,159 |
| 2020-06-03 | 2020-06-01 | 4.224 | 1,339,257 | +943,340 | 0.11% | 5,657,067 |
| 2020-06-02 | 2020-05-29 | 4.477 | 395,917 | -19,488 | 0.03% | 1,772,548 |
| 2020-06-01 | 2020-05-28 | 4.451 | 415,405 | +186,594 | 0.04% | 1,849,046 |
| 2020-05-29 | 2020-05-27 | 4.464 | 228,811 | -9,656 | 0.02% | 1,021,442 |
| 2020-05-28 | 2020-05-26 | 4.581 | 238,467 | +13,910 | 0.02% | 1,092,318 |
| 2020-05-27 | 2020-05-25 | 4.555 | 224,557 | -2,999 | 0.02% | 1,022,791 |
| 2020-05-26 | 2020-05-22 | 4.568 | 227,556 | -3,091 | 0.02% | 1,039,395 |
| 2020-05-25 | 2020-05-21 | 4.529 | 230,647 | +7,728 | 0.02% | 1,044,560 |
| 2020-05-22 | 2020-05-20 | 4.594 | 222,919 | -69 | 0.02% | 1,023,984 |
| 2020-05-21 | 2020-05-19 | 4.658 | 222,988 | -15,435 | 0.02% | 1,038,728 |
| 2020-05-20 | 2020-05-18 | 4.568 | 238,423 | +12,365 | 0.02% | 1,089,032 |
| 2020-05-19 | 2020-05-15 | 4.619 | 226,058 | +23,185 | 0.02% | 1,044,253 |
| 2020-05-18 | 2020-05-14 | 4.658 | 202,873 | +6,761 | 0.02% | 945,027 |
| 2020-05-15 | 2020-05-13 | 4.606 | 196,112 | -12,747 | 0.02% | 903,383 |
| 2020-05-14 | 2020-05-12 | 5.021 | 208,859 | +4,637 | 0.02% | 1,048,582 |
| 2020-05-13 | 2020-05-11 | 4.788 | 204,222 | +20,094 | 0.02% | 977,737 |
| 2020-05-12 | 2020-05-08 | 4.658 | 184,128 | +35,550 | 0.02% | 857,709 |
| 2020-05-11 | 2020-05-07 | 4.645 | 148,578 | +6,639 | 0.01% | 690,187 |
| 2020-05-08 | 2020-05-06 | 4.619 | 141,939 | -26,975 | 0.01% | 655,673 |
| 2020-05-07 | 2020-05-05 | 4.684 | 168,914 | +30,913 | 0.02% | 791,210 |
| 2020-05-06 | 2020-05-04 | 4.619 | 138,001 | +740 | 0.01% | 637,482 |
| 2020-05-05 | 2020-04-29 | 4.658 | 137,261 | -58,443 | 0.01% | 639,392 |
| 2020-05-04 | 2020-04-28 | 4.619 | 195,704 | +43,279 | 0.02% | 904,036 |
| 2020-04-29 | 2020-04-27 | 4.658 | 152,425 | +32,458 | 0.01% | 710,029 |
| 2020-04-28 | 2020-04-24 | 4.568 | 119,967 | -15,886 | 0.01% | 547,967 |
| 2020-04-27 | 2020-04-23 | 4.594 | 135,853 | +4,637 | 0.01% | 624,044 |
| 2020-04-24 | 2020-04-22 | 4.658 | 131,216 | +7,821 | 0.01% | 611,233 |
| 2020-04-23 | 2020-04-21 | 4.671 | 123,395 | -1,965 | 0.01% | 576,398 |
| 2020-04-22 | 2020-04-20 | 4.671 | 125,360 | -32,693 | 0.01% | 585,577 |
| 2020-04-21 | 2020-04-17 | 4.684 | 158,053 | -41,733 | 0.01% | 740,336 |
| 2020-04-20 | 2020-04-16 | 4.658 | 199,786 | -50,836 | 0.02% | 930,647 |
| 2020-04-17 | 2020-04-15 | 4.658 | 250,622 | +63,372 | 0.02% | 1,167,453 |
| 2020-04-16 | 2020-04-14 | 4.658 | 187,250 | +44,824 | 0.02% | 872,252 |
| 2020-04-15 | 2020-04-09 | 4.632 | 142,426 | -24,730 | 0.01% | 659,766 |
| 2020-04-14 | 2020-04-08 | 4.619 | 167,156 | -15,534 | 0.01% | 772,161 |
| 2020-04-09 | 2020-04-07 | 4.723 | 182,690 | -23,116 | 0.02% | 862,830 |
| 2020-04-08 | 2020-04-06 | 4.658 | 205,806 | +27,822 | 0.02% | 958,690 |
| 2020-04-07 | 2020-04-03 | 4.594 | 177,984 | -10,820 | 0.02% | 817,574 |
| 2020-04-06 | 2020-04-02 | 4.555 | 188,804 | -105,130 | 0.02% | 859,947 |
| 2020-04-03 | 2020-04-01 | 4.762 | 293,934 | +142,818 | 0.03% | 1,399,637 |
| 2020-04-02 | 2020-03-31 | 4.671 | 151,116 | +29,368 | 0.01% | 705,887 |
| 2020-04-01 | 2020-03-30 | 4.606 | 121,748 | -63,706 | 0.01% | 560,828 |
| 2020-03-31 | 2020-03-27 | 4.658 | 185,454 | +63,372 | 0.02% | 863,886 |
| 2020-03-30 | 2020-03-26 | 4.606 | 122,082 | -983 | 0.01% | 562,366 |
| 2020-03-27 | 2020-03-25 | 4.529 | 123,065 | -27,822 | 0.01% | 557,340 |
| 2020-03-26 | 2020-03-24 | 4.141 | 150,887 | -34,827 | 0.01% | 624,769 |
| 2020-03-25 | 2020-03-23 | 4.089 | 185,714 | -21,639 | 0.02% | 759,363 |
| 2020-03-24 | 2020-03-20 | 4.154 | 207,353 | -60,725 | 0.02% | 861,257 |
| 2020-03-23 | 2020-03-19 | 3.972 | 268,078 | +63,913 | 0.02% | 1,064,921 |
| 2020-03-20 | 2020-03-18 | 3.998 | 204,165 | +58,734 | 0.02% | 816,314 |
| 2020-03-19 | 2020-03-17 | 4.102 | 145,431 | +3,092 | 0.01% | 596,532 |
| 2020-03-18 | 2020-03-16 | 4.154 | 142,339 | +20,068 | 0.01% | 591,217 |
| 2020-03-17 | 2020-03-13 | 4.244 | 122,271 | -4,118 | 0.01% | 518,937 |
| 2020-03-16 | 2020-03-12 | 4.399 | 126,389 | -22,335 | 0.01% | 556,040 |
| 2020-03-13 | 2020-03-11 | 4.399 | 148,724 | +26,276 | 0.01% | 654,301 |
| 2020-03-12 | 2020-03-10 | 4.399 | 122,448 | +483 | 0.01% | 538,702 |
| 2020-03-11 | 2020-03-09 | 4.399 | 121,965 | -510 | 0.01% | 536,577 |
| 2020-03-10 | 2020-03-06 | 4.542 | 122,475 | -24 | 0.01% | 556,253 |
| 2020-03-09 | 2020-03-05 | 4.529 | 122,499 | -14,275 | 0.01% | 554,777 |
| 2020-03-06 | 2020-03-04 | 4.516 | 136,774 | -21,639 | 0.01% | 617,656 |
| 2020-03-05 | 2020-03-03 | 4.529 | 158,413 | +30,913 | 0.01% | 717,425 |
| 2020-03-04 | 2020-03-02 | 4.697 | 127,500 | -7,729 | 0.01% | 598,873 |
| 2020-03-03 | 2020-02-28 | 4.788 | 135,229 | +5,178 | 0.01% | 647,425 |
| 2020-03-02 | 2020-02-27 | 4.762 | 130,051 | -77 | 0.01% | 619,269 |
| 2020-02-28 | 2020-02-26 | 4.762 | 130,128 | -21,655 | 0.01% | 619,635 |
| 2020-02-27 | 2020-02-25 | 4.788 | 151,783 | +7,728 | 0.01% | 726,679 |
| 2020-02-26 | 2020-02-24 | 4.813 | 144,055 | +9,236 | 0.01% | 693,408 |
| 2020-02-25 | 2020-02-21 | 4.826 | 134,819 | -23,082 | 0.01% | 650,695 |
| 2020-02-24 | 2020-02-20 | 4.826 | 157,901 | +24,731 | 0.01% | 762,099 |
| 2020-02-21 | 2020-02-19 | 4.865 | 133,170 | +867 | 0.01% | 647,906 |
| 2020-02-20 | 2020-02-18 | 4.891 | 132,303 | -40,544 | 0.01% | 647,112 |
| 2020-02-19 | 2020-02-17 | 4.865 | 172,847 | +44,824 | 0.02% | 840,944 |
| 2020-02-18 | 2020-02-14 | 4.878 | 128,023 | +4,637 | 0.01% | 624,521 |
| 2020-02-17 | 2020-02-13 | 4.801 | 123,386 | -94,860 | 0.01% | 592,321 |
| 2020-02-14 | 2020-02-12 | 4.839 | 218,246 | -51,019 | 0.02% | 1,056,174 |
| 2020-02-13 | 2020-02-11 | 4.788 | 269,265 | +98,922 | 0.02% | 1,289,138 |
| 2020-02-11 | 2020-02-07 | 4.788 | 170,343 | -59,846 | 0.02% | 815,537 |
| 2020-02-10 | 2020-02-06 | 4.788 | 230,189 | +55,936 | 0.02% | 1,102,057 |
| 2020-02-07 | 2020-02-05 | 4.788 | 174,253 | -6,475 | 0.02% | 834,257 |
| 2020-02-06 | 2020-02-04 | 4.788 | 180,728 | -26,925 | 0.02% | 865,256 |
| 2020-02-05 | 2020-02-03 | 4.801 | 207,653 | -8,483 | 0.02% | 996,850 |
| 2020-02-04 | 2020-01-31 | 4.891 | 216,136 | -12,419 | 0.02% | 1,057,150 |
| 2020-02-03 | 2020-01-30 | 4.891 | 228,555 | -11,242 | 0.02% | 1,117,893 |
| 2020-01-31 | 2020-01-29 | 4.982 | 239,797 | -47 | 0.02% | 1,194,599 |
| 2020-01-30 | 2020-01-24 | 5.111 | 239,844 | +17,308 | 0.02% | 1,225,868 |
| 2020-01-29 | 2020-01-22 | 5.396 | 222,536 | -1,762 | 0.02% | 1,200,754 |
| 2020-01-23 | 2020-01-21 | 5.344 | 224,298 | +10,134 | 0.02% | 1,198,652 |
| 2020-01-22 | 2020-01-20 | 5.422 | 214,164 | -42,527 | 0.02% | 1,161,123 |
| 2020-01-21 | 2020-01-17 | 5.435 | 256,691 | +20,093 | 0.02% | 1,395,011 |
| 2020-01-20 | 2020-01-16 | 5.409 | 236,598 | +10,820 | 0.02% | 1,279,691 |
| 2020-01-17 | 2020-01-15 | 5.279 | 225,778 | +56,993 | 0.02% | 1,191,954 |
| 2020-01-16 | 2020-01-14 | 5.085 | 168,785 | +30,913 | 0.02% | 858,310 |
| 2020-01-15 | 2020-01-13 | 5.098 | 137,872 | +3,091 | 0.01% | 702,894 |
| 2020-01-14 | 2020-01-10 | 5.046 | 134,781 | -357,757 | 0.01% | 680,160 |
| 2020-01-13 | 2020-01-09 | 5.008 | 492,538 | +315,313 | 0.04% | 2,466,427 |
| 2020-01-10 | 2020-01-08 | 5.046 | 177,225 | +10,820 | 0.02% | 894,349 |
| 2020-01-09 | 2020-01-07 | 5.085 | 166,405 | -32,459 | 0.01% | 846,207 |
| 2020-01-08 | 2020-01-06 | 5.072 | 198,864 | +6,183 | 0.02% | 1,008,695 |
| 2020-01-07 | 2020-01-03 | 5.189 | 192,681 | +18,548 | 0.02% | 999,772 |
| 2020-01-03 | 2019-12-31 | 5.176 | 174,133 | -20,094 | 0.02% | 901,278 |
| 2020-01-02 | 2019-12-27 | 5.046 | 194,227 | +10,820 | 0.02% | 980,148 |
| 2019-12-30 | 2019-12-24 | 5.059 | 183,407 | -18,548 | 0.02% | 927,920 |
| 2019-12-27 | 2019-12-20 | 5.072 | 201,955 | -6,183 | 0.02% | 1,024,373 |
| 2019-12-23 | 2019-12-19 | 5.111 | 208,138 | +80,374 | 0.02% | 1,063,815 |
| 2019-12-20 | 2019-12-18 | 5.098 | 127,764 | +9,274 | 0.01% | 651,362 |
| 2019-12-19 | 2019-12-17 | 5.111 | 118,490 | +12,365 | 0.01% | 605,615 |
| 2019-12-18 | 2019-12-16 | 5.111 | 106,125 | -8,563 | 0.01% | 542,416 |
| 2019-12-17 | 2019-12-13 | 5.150 | 114,688 | -29,367 | 0.01% | 590,634 |
| 2019-12-16 | 2019-12-12 | 5.046 | 144,055 | -6,183 | 0.01% | 726,960 |
| 2019-12-13 | 2019-12-11 | 5.059 | 150,238 | +27,822 | 0.01% | 760,106 |
| 2019-12-12 | 2019-12-10 | 5.163 | 122,416 | -7,728 | 0.01% | 632,017 |
| 2019-12-11 | 2019-12-09 | 5.163 | 130,144 | +29,367 | 0.01% | 671,916 |
| 2019-12-10 | 2019-12-06 | 5.240 | 100,777 | -105,303 | 0.01% | 528,122 |
| 2019-12-09 | 2019-12-05 | 5.059 | 206,080 | +107,249 | 0.02% | 1,042,630 |
| 2019-12-06 | 2019-12-04 | 5.046 | 98,831 | -23,165 | 0.01% | 498,741 |
| 2019-12-05 | 2019-12-03 | 5.008 | 121,996 | -43,150 | 0.01% | 610,906 |
| 2019-12-04 | 2019-12-02 | 5.046 | 165,146 | -106,650 | 0.01% | 833,394 |
| 2019-12-03 | 2019-11-29 | 5.189 | 271,796 | -18,548 | 0.02% | 1,410,279 |
| 2019-12-02 | 2019-11-28 | 5.266 | 290,344 | +1,545 | 0.03% | 1,529,061 |
| 2019-11-29 | 2019-11-27 | 5.202 | 288,799 | +44,824 | 0.03% | 1,502,240 |
| 2019-11-28 | 2019-11-26 | 5.279 | 243,975 | +218 | 0.02% | 1,288,022 |
| 2019-11-27 | 2019-11-25 | 5.046 | 243,757 | -52,523 | 0.02% | 1,230,097 |
| 2019-11-26 | 2019-11-22 | 5.085 | 296,280 | +17,003 | 0.03% | 1,506,651 |
| 2019-11-25 | 2019-11-21 | 5.046 | 279,277 | +17,002 | 0.02% | 1,409,345 |
| 2019-11-22 | 2019-11-20 | 5.046 | 262,275 | +20,093 | 0.02% | 1,323,546 |
| 2019-11-21 | 2019-11-19 | 5.059 | 242,182 | -7,779 | 0.02% | 1,225,283 |
| 2019-11-20 | 2019-11-18 | 5.085 | 249,961 | +7,728 | 0.02% | 1,271,108 |
| 2019-11-19 | 2019-11-15 | 5.098 | 242,233 | -70,050 | 0.02% | 1,234,944 |
| 2019-11-18 | 2019-11-14 | 5.072 | 312,283 | +7,728 | 0.03% | 1,583,989 |
| 2019-11-15 | 2019-11-13 | 5.021 | 304,555 | -18,764 | 0.03% | 1,529,027 |
| 2019-11-14 | 2019-11-12 | 5.008 | 323,319 | +1,825 | 0.03% | 1,619,048 |
| 2019-11-13 | 2019-11-11 | 5.072 | 321,494 | -12,588 | 0.03% | 1,630,709 |
| 2019-11-12 | 2019-11-08 | 5.046 | 334,082 | +18,548 | 0.03% | 1,685,914 |
| 2019-11-11 | 2019-11-07 | 5.072 | 315,534 | +796 | 0.03% | 1,600,479 |
| 2019-11-08 | 2019-11-06 | 5.098 | 314,738 | -3,110 | 0.03% | 1,604,586 |
| 2019-11-07 | 2019-11-05 | 5.228 | 317,848 | -51,873 | 0.03% | 1,661,569 |
| 2019-11-06 | 2019-11-04 | 5.240 | 369,721 | +15,457 | 0.03% | 1,937,523 |
| 2019-11-05 | 2019-11-01 | 5.150 | 354,264 | +29,367 | 0.03% | 1,824,432 |
| 2019-11-04 | 2019-10-31 | 5.176 | 324,897 | -152,766 | 0.03% | 1,681,602 |
| 2019-11-01 | 2019-10-30 | 5.150 | 477,663 | +148,092 | 0.04% | 2,459,928 |
| 2019-10-31 | 2019-10-29 | 5.176 | 329,571 | +1,755 | 0.03% | 1,705,794 |
| 2019-10-30 | 2019-10-28 | 5.240 | 327,816 | -183 | 0.03% | 1,717,919 |
| 2019-10-29 | 2019-10-25 | 5.266 | 327,999 | +190 | 0.03% | 1,727,367 |
| 2019-10-28 | 2019-10-24 | 5.228 | 327,809 | -2,303 | 0.03% | 1,713,641 |
| 2019-10-25 | 2019-10-23 | 5.163 | 330,112 | -678,584 | 0.03% | 1,704,323 |
| 2019-10-24 | 2019-10-22 | 5.124 | 1,008,696 | +613,900 | 0.09% | 5,168,602 |
| 2019-10-23 | 2019-10-21 | 5.215 | 394,796 | +60,753 | 0.04% | 2,058,711 |
| 2019-10-22 | 2019-10-18 | 5.228 | 334,043 | +2,013 | 0.03% | 1,746,230 |
| 2019-10-21 | 2019-10-17 | 5.370 | 332,030 | +2,497 | 0.03% | 1,782,966 |
| 2019-10-18 | 2019-10-16 | 5.085 | 329,533 | -81,817 | 0.03% | 1,675,750 |
| 2019-10-17 | 2019-10-15 | 5.176 | 411,350 | +40,187 | 0.04% | 2,129,066 |
| 2019-10-16 | 2019-10-14 | 5.253 | 371,163 | +9,274 | 0.03% | 1,949,882 |
| 2019-10-15 | 2019-10-11 | 5.240 | 361,889 | +21,639 | 0.03% | 1,896,479 |
| 2019-10-14 | 2019-10-10 | 5.435 | 340,250 | +37,096 | 0.03% | 1,849,120 |
| 2019-10-11 | 2019-10-09 | 5.357 | 303,154 | -794 | 0.03% | 1,623,982 |
| 2019-10-10 | 2019-10-08 | 5.344 | 303,948 | -28,456 | 0.03% | 1,624,303 |
| 2019-10-09 | 2019-10-04 | 5.344 | 332,404 | +77,283 | 0.03% | 1,776,372 |
| 2019-10-08 | 2019-10-03 | 5.305 | 255,121 | +6,183 | 0.02% | 1,353,467 |
| 2019-10-04 | 2019-10-02 | 5.176 | 248,938 | -20,094 | 0.02% | 1,288,454 |
| 2019-10-03 | 2019-09-30 | 5.240 | 269,032 | -17,002 | 0.02% | 1,409,862 |
| 2019-10-02 | 2019-09-27 | 5.292 | 286,034 | +32,459 | 0.03% | 1,513,766 |
| 2019-09-30 | 2019-09-26 | 5.215 | 253,575 | +115,924 | 0.02% | 1,322,297 |
| 2019-09-26 | 2019-09-24 | 5.202 | 137,651 | -123,350 | 0.01% | 716,017 |
| 2019-09-25 | 2019-09-23 | 5.137 | 261,001 | +131,071 | 0.02% | 1,340,758 |
| 2019-09-24 | 2019-09-20 | 5.059 | 129,930 | +26 | 0.01% | 657,361 |
| 2019-09-23 | 2019-09-19 | 5.046 | 129,904 | -12,595 | 0.01% | 655,548 |
| 2019-09-20 | 2019-09-18 | 5.046 | 142,499 | -6,082 | 0.01% | 719,108 |
| 2019-09-19 | 2019-09-17 | 5.176 | 148,581 | -4 | 0.01% | 769,026 |
| 2019-09-18 | 2019-09-16 | 5.202 | 148,585 | +325 | 0.01% | 772,892 |
| 2019-09-17 | 2019-09-13 | 5.085 | 148,260 | +420 | 0.01% | 753,935 |
| 2019-09-16 | 2019-09-12 | 5.072 | 147,840 | -605 | 0.01% | 749,887 |
| 2019-09-13 | 2019-09-11 | 5.266 | 148,445 | -1,276 | 0.01% | 781,768 |
| 2019-09-12 | 2019-09-10 | 5.318 | 149,721 | -22,976 | 0.01% | 796,237 |
| 2019-09-11 | 2019-09-09 | 5.435 | 172,697 | +55,643 | 0.02% | 938,538 |
| 2019-09-10 | 2019-09-06 | 5.564 | 117,054 | -13,244 | 0.01% | 651,287 |
| 2019-09-09 | 2019-09-05 | 5.240 | 130,298 | +26,276 | 0.01% | 682,827 |
| 2019-09-06 | 2019-09-04 | 5.370 | 104,022 | -2,787 | 0.01% | 558,587 |
| 2019-09-05 | 2019-09-03 | 5.124 | 106,809 | -12,365 | 0.01% | 547,294 |
| 2019-09-04 | 2019-09-02 | 5.150 | 119,174 | +52,552 | 0.01% | 613,737 |
| 2019-09-03 | 2019-08-30 | 5.163 | 66,622 | +1,395 | 0.01% | 343,960 |
| 2019-09-02 | 2019-08-29 | 5.098 | 65,227 | -1,581 | 0.01% | 332,538 |
| 2019-08-30 | 2019-08-28 | 4.917 | 66,808 | -32,446 | 0.01% | 328,496 |
| 2019-08-29 | 2019-08-27 | 5.008 | 99,254 | +33,154 | 0.01% | 497,023 |
| 2019-08-28 | 2019-08-26 | 5.046 | 66,100 | -6,684 | 0.01% | 333,567 |
| 2019-08-26 | 2019-08-22 | 5.422 | 72,784 | +7,070 | 0.01% | 394,610 |
| 2019-08-23 | 2019-08-21 | 5.266 | 65,714 | -1,546 | 0.01% | 346,075 |
| 2019-08-22 | 2019-08-20 | 5.305 | 67,260 | -53,354 | 0.01% | 356,828 |
| 2019-08-21 | 2019-08-19 | 5.202 | 120,614 | +21,838 | 0.01% | 627,396 |
| 2019-08-20 | 2019-08-16 | 5.098 | 98,776 | -5,092 | 0.01% | 503,576 |
| 2019-08-19 | 2019-08-15 | 5.046 | 103,868 | +10,232 | 0.01% | 524,160 |
| 2019-08-16 | 2019-08-14 | 5.072 | 93,636 | -882 | 0.01% | 474,949 |
| 2019-08-15 | 2019-08-13 | 5.163 | 94,518 | -64,530 | 0.01% | 487,983 |
| 2019-08-14 | 2019-08-12 | 5.163 | 159,048 | +7,728 | 0.01% | 821,143 |
| 2019-08-13 | 2019-08-09 | 5.176 | 151,320 | -13,910 | 0.01% | 783,202 |
| 2019-08-12 | 2019-08-08 | 5.176 | 165,230 | -32,914 | 0.01% | 855,198 |
| 2019-08-09 | 2019-08-07 | 5.046 | 198,144 | +104,487 | 0.02% | 999,915 |
| 2019-08-08 | 2019-08-06 | 5.202 | 93,657 | -73,290 | 0.01% | 487,174 |
| 2019-08-07 | 2019-08-05 | 5.253 | 166,947 | +22,213 | 0.01% | 877,046 |
| 2019-08-06 | 2019-08-02 | 5.435 | 144,734 | -48,555 | 0.01% | 786,570 |
| 2019-08-05 | 2019-08-01 | 5.603 | 193,289 | +35,550 | 0.02% | 1,082,961 |
| 2019-08-02 | 2019-07-31 | 5.577 | 157,739 | +1,545 | 0.01% | 879,699 |
| 2019-08-01 | 2019-07-30 | 5.577 | 156,194 | -7,728 | 0.01% | 871,082 |
| 2019-07-31 | 2019-07-29 | 5.590 | 163,922 | +29,367 | 0.01% | 916,302 |
| 2019-07-30 | 2019-07-26 | 5.693 | 134,555 | +664 | 0.01% | 766,073 |
| 2019-07-29 | 2019-07-25 | 5.655 | 133,891 | -64,872 | 0.01% | 757,095 |
| 2019-07-26 | 2019-07-24 | 5.292 | 198,763 | +61,826 | 0.02% | 1,051,905 |
| 2019-07-25 | 2019-07-23 | 5.499 | 136,937 | -15,457 | 0.01% | 753,056 |
| 2019-07-24 | 2019-07-22 | 5.383 | 152,394 | +18,548 | 0.01% | 820,312 |
| 2019-07-23 | 2019-07-19 | 5.344 | 133,846 | -12,487 | 0.01% | 715,275 |
| 2019-07-22 | 2019-07-18 | 5.228 | 146,333 | -61,710 | 0.01% | 764,964 |
| 2019-07-19 | 2019-07-17 | 5.253 | 208,043 | -65,560 | 0.02% | 1,092,941 |
| 2019-07-18 | 2019-07-16 | 5.215 | 273,603 | +12,947 | 0.02% | 1,426,736 |
| 2019-07-17 | 2019-07-15 | 5.318 | 260,656 | +117,341 | 0.02% | 1,386,204 |
| 2019-07-16 | 2019-07-12 | 5.266 | 143,315 | +7,728 | 0.01% | 754,751 |
| 2019-07-15 | 2019-07-11 | 5.292 | 135,587 | -17,970 | 0.01% | 717,561 |
| 2019-07-12 | 2019-07-10 | 5.292 | 153,557 | +63,372 | 0.01% | 812,663 |
| 2019-07-11 | 2019-07-09 | 5.176 | 90,185 | +6,368 | 0.01% | 466,780 |
| 2019-07-10 | 2019-07-08 | 5.266 | 83,817 | -84,545 | 0.01% | 441,412 |
| 2019-07-09 | 2019-07-05 | 5.409 | 168,362 | +38,641 | 0.01% | 910,622 |
| 2019-07-08 | 2019-07-04 | 5.331 | 129,721 | +60,281 | 0.01% | 691,552 |
| 2019-07-05 | 2019-07-03 | 5.435 | 69,440 | -78,610 | 0.01% | 377,378 |
| 2019-07-04 | 2019-07-02 | 5.486 | 148,050 | +32,459 | 0.01% | 812,254 |
| 2019-07-03 | 2019-06-28 | 5.616 | 115,591 | -1,546 | 0.01% | 649,130 |
| 2019-06-28 | 2019-06-26 | 5.409 | 117,137 | +47,916 | 0.01% | 633,560 |
| 2019-06-27 | 2019-06-25 | 5.331 | 69,221 | -23,827 | 0.01% | 369,022 |
| 2019-06-26 | 2019-06-24 | 5.098 | 93,048 | -1,546 | 0.01% | 474,374 |
| 2019-06-25 | 2019-06-21 | 5.059 | 94,594 | +37,096 | 0.01% | 478,584 |
| 2019-06-24 | 2019-06-20 | 5.240 | 57,498 | -41,709 | 0.01% | 301,318 |
| 2019-06-21 | 2019-06-19 | 5.046 | 99,207 | +49,461 | 0.01% | 500,639 |
| 2019-06-20 | 2019-06-18 | 5.085 | 49,746 | -63,258 | 0.00% | 252,970 |
| 2019-06-19 | 2019-06-17 | 4.995 | 113,004 | +50,869 | 0.01% | 564,415 |
| 2019-06-18 | 2019-06-14 | 5.008 | 62,135 | +7,728 | 0.01% | 311,146 |
| 2019-06-17 | 2019-06-13 | 5.137 | 54,407 | -13,217 | 0.00% | 279,488 |
| 2019-06-14 | 2019-06-12 | 4.982 | 67,624 | +1,638 | 0.01% | 336,883 |
| 2019-06-13 | 2019-06-11 | 5.059 | 65,986 | -626 | 0.01% | 333,846 |
| 2019-06-12 | 2019-06-10 | 5.189 | 66,612 | +6,407 | 0.01% | 345,632 |
| 2019-06-11 | 2019-06-06 | 4.982 | 60,205 | -5,291 | 0.01% | 299,924 |
| 2019-06-10 | 2019-06-05 | 4.995 | 65,496 | -657,322 | 0.01% | 327,130 |
| 2019-06-06 | 2019-06-04 | 4.956 | 722,818 | -103,559 | 0.06% | 3,582,163 |
| 2019-06-05 | 2019-06-03 | 5.176 | 826,377 | +32,459 | 0.07% | 4,277,163 |
| 2019-06-04 | 2019-05-31 | 5.755 | 793,918 | -77,283 | 0.07% | 4,568,960 |
| 2019-06-03 | 2019-05-30 | 5.621 | 871,201 | -40,695 | 0.08% | 4,896,850 |
| 2019-05-31 | 2019-05-29 | 5.366 | 911,896 | +741,343 | 0.08% | 4,893,164 |
| 2019-05-30 | 2019-05-28 | 5.742 | 170,553 | +103,990 | 0.02% | 979,236 |
| 2019-05-29 | 2019-05-27 | 5.259 | 66,563 | -31,309 | 0.01% | 350,028 |
| 2019-05-28 | 2019-05-24 | 5.259 | 97,872 | +16,400 | 0.01% | 514,670 |
| 2019-05-27 | 2019-05-23 | 5.205 | 81,472 | +27,502 | 0.01% | 424,057 |
| 2019-05-24 | 2019-05-22 | 5.192 | 53,970 | +7,454 | 0.00% | 280,187 |
| 2019-05-23 | 2019-05-21 | 5.124 | 46,516 | -45,392 | 0.00% | 238,369 |
| 2019-05-22 | 2019-05-20 | 5.151 | 91,908 | -4,473 | 0.01% | 473,444 |
| 2019-05-21 | 2019-05-17 | 5.232 | 96,381 | -14,387 | 0.01% | 504,244 |
| 2019-05-20 | 2019-05-16 | 5.366 | 110,768 | +7,455 | 0.01% | 594,373 |
| 2019-05-17 | 2019-05-15 | 5.299 | 103,313 | -37,273 | 0.01% | 547,440 |
| 2019-05-16 | 2019-05-14 | 5.232 | 140,586 | +35,111 | 0.01% | 735,514 |
| 2019-05-15 | 2019-05-10 | 5.473 | 105,475 | -65,681 | 0.01% | 577,290 |
| 2019-05-14 | 2019-05-09 | 5.379 | 171,156 | +47,708 | 0.02% | 920,706 |
| 2019-05-10 | 2019-05-08 | 5.500 | 123,448 | -18,040 | 0.01% | 678,973 |
| 2019-05-09 | 2019-05-07 | 5.527 | 141,488 | +45,696 | 0.01% | 781,990 |
| 2019-05-08 | 2019-05-06 | 5.500 | 95,792 | -17,071 | 0.01% | 526,863 |
| 2019-05-07 | 2019-05-03 | 5.634 | 112,863 | -37,272 | 0.01% | 635,895 |
| 2019-05-06 | 2019-05-02 | 5.621 | 150,135 | +55,163 | 0.01% | 843,879 |
| 2019-05-03 | 2019-04-30 | 5.768 | 94,972 | +35,781 | 0.01% | 547,833 |
| 2019-05-02 | 2019-04-29 | 5.594 | 59,191 | +7,529 | 0.01% | 331,113 |
| 2019-04-30 | 2019-04-26 | 5.607 | 51,662 | -48,817 | 0.00% | 289,689 |
| 2019-04-29 | 2019-04-25 | 5.634 | 100,479 | -12,299 | 0.01% | 566,121 |
| 2019-04-26 | 2019-04-24 | 5.782 | 112,778 | +52,181 | 0.01% | 652,058 |
| 2019-04-25 | 2019-04-23 | 5.634 | 60,597 | -19,425 | 0.01% | 341,417 |
| 2019-04-24 | 2019-04-18 | 5.581 | 80,022 | -50,558 | 0.01% | 446,568 |
| 2019-04-23 | 2019-04-17 | 5.621 | 130,580 | +8,946 | 0.01% | 733,965 |
| 2019-04-18 | 2019-04-16 | 5.755 | 121,634 | -40,790 | 0.01% | 699,998 |
| 2019-04-17 | 2019-04-15 | 5.755 | 162,424 | +20,499 | 0.01% | 934,742 |
| 2019-04-16 | 2019-04-12 | 5.701 | 141,925 | -20,872 | 0.01% | 809,156 |
| 2019-04-15 | 2019-04-11 | 5.795 | 162,797 | +28,327 | 0.02% | 943,441 |
| 2019-04-12 | 2019-04-10 | 5.768 | 134,470 | +15,762 | 0.01% | 775,672 |
| 2019-04-11 | 2019-04-09 | 5.782 | 118,708 | -26,719 | 0.01% | 686,344 |
| 2019-04-10 | 2019-04-08 | 5.768 | 145,427 | +29,296 | 0.01% | 838,876 |
| 2019-04-09 | 2019-04-04 | 5.956 | 116,131 | -38,764 | 0.01% | 691,697 |
| 2019-04-08 | 2019-04-03 | 5.970 | 154,895 | +13,642 | 0.01% | 924,660 |
| 2019-04-04 | 2019-04-02 | 6.104 | 141,253 | -16,400 | 0.01% | 862,171 |
| 2019-04-03 | 2019-04-01 | 5.970 | 157,653 | +46,442 | 0.01% | 941,124 |
| 2019-04-02 | 2019-03-29 | 6.104 | 111,211 | -60,247 | 0.01% | 678,803 |
| 2019-04-01 | 2019-03-28 | 6.077 | 171,458 | +35,782 | 0.02% | 1,041,934 |
| 2019-03-29 | 2019-03-27 | 6.050 | 135,676 | -46,218 | 0.01% | 820,850 |
| 2019-03-28 | 2019-03-26 | 6.224 | 181,894 | +18,413 | 0.02% | 1,132,194 |
| 2019-03-27 | 2019-03-25 | 6.198 | 163,481 | +11,927 | 0.02% | 1,013,197 |
| 2019-03-26 | 2019-03-22 | 6.171 | 151,554 | -28,143 | 0.01% | 935,211 |
| 2019-03-25 | 2019-03-21 | 6.332 | 179,697 | +6,456 | 0.02% | 1,137,804 |
| 2019-03-22 | 2019-03-20 | 6.520 | 173,241 | +38,763 | 0.02% | 1,129,461 |
| 2019-03-21 | 2019-03-19 | 6.654 | 134,478 | +11,927 | 0.01% | 894,782 |
| 2019-03-20 | 2019-03-18 | 6.224 | 122,551 | -153,188 | 0.01% | 762,815 |
| 2019-03-19 | 2019-03-15 | 6.211 | 275,739 | +133,211 | 0.03% | 1,712,630 |
| 2019-03-18 | 2019-03-14 | 6.305 | 142,528 | -13,032 | 0.01% | 898,633 |
| 2019-03-15 | 2019-03-13 | 6.560 | 155,560 | +37,484 | 0.01% | 1,020,449 |
| 2019-03-14 | 2019-03-12 | 6.439 | 118,076 | +6,192 | 0.01% | 760,304 |
| 2019-03-13 | 2019-03-11 | 6.466 | 111,884 | -2,464 | 0.01% | 723,435 |
| 2019-03-12 | 2019-03-08 | 6.171 | 114,348 | -171,248 | 0.01% | 705,620 |
| 2019-03-11 | 2019-03-07 | 6.211 | 285,596 | +143,125 | 0.03% | 1,773,853 |
| 2019-03-08 | 2019-03-06 | 6.090 | 142,471 | -172,544 | 0.01% | 867,694 |
| 2019-03-07 | 2019-03-05 | 5.956 | 315,015 | +156,544 | 0.03% | 1,876,284 |
| 2019-03-06 | 2019-03-04 | 5.849 | 158,471 | +26,910 | 0.01% | 926,874 |
| 2019-03-05 | 2019-03-01 | 6.077 | 131,561 | -19,732 | 0.01% | 799,484 |
| 2019-03-04 | 2019-02-28 | 6.077 | 151,293 | -12,779 | 0.01% | 919,394 |
| 2019-03-01 | 2019-02-27 | 6.037 | 164,072 | -144,840 | 0.02% | 990,447 |
| 2019-02-28 | 2019-02-26 | 5.970 | 308,912 | -2,641 | 0.03% | 1,844,078 |
| 2019-02-27 | 2019-02-25 | 6.157 | 311,553 | -214,882 | 0.03% | 1,918,355 |
| 2019-02-26 | 2019-02-22 | 6.238 | 526,435 | +149,462 | 0.05% | 3,283,841 |
| 2019-02-25 | 2019-02-21 | 6.224 | 376,973 | -15,509 | 0.03% | 2,346,457 |
| 2019-02-22 | 2019-02-20 | 5.903 | 392,482 | +44,338 | 0.04% | 2,316,631 |
| 2019-02-21 | 2019-02-19 | 5.970 | 348,144 | +22,276 | 0.03% | 2,078,277 |
| 2019-02-20 | 2019-02-18 | 5.795 | 325,868 | -1,359 | 0.03% | 1,888,469 |
| 2019-02-19 | 2019-02-15 | 5.728 | 327,227 | -40,435 | 0.03% | 1,874,396 |
| 2019-02-18 | 2019-02-14 | 5.835 | 367,662 | +73,054 | 0.03% | 2,145,470 |
| 2019-02-15 | 2019-02-13 | 5.903 | 294,608 | -732 | 0.03% | 1,738,928 |
| 2019-02-14 | 2019-02-12 | 5.849 | 295,340 | -62,102 | 0.03% | 1,727,401 |
| 2019-02-13 | 2019-02-11 | 5.701 | 357,442 | +67,090 | 0.03% | 2,037,882 |
| 2019-02-12 | 2019-02-08 | 5.420 | 290,352 | -46,941 | 0.03% | 1,573,587 |
| 2019-02-11 | 2019-02-04 | 5.353 | 337,293 | +63,959 | 0.03% | 1,805,364 |
| 2019-02-08 | 2019-01-31 | 5.084 | 273,334 | -91,628 | 0.03% | 1,389,688 |
| 2019-02-01 | 2019-01-30 | 4.990 | 364,962 | +59,635 | 0.03% | 1,821,273 |
| 2019-01-31 | 2019-01-29 | 5.017 | 305,327 | -57,969 | 0.03% | 1,531,868 |
| 2019-01-30 | 2019-01-28 | 4.977 | 363,296 | +14,909 | 0.03% | 1,808,086 |
| 2019-01-29 | 2019-01-25 | 4.910 | 348,387 | +20,872 | 0.03% | 1,710,517 |
| 2019-01-28 | 2019-01-24 | 4.963 | 327,515 | +7,454 | 0.03% | 1,625,614 |
| 2019-01-25 | 2019-01-23 | 4.950 | 320,061 | +5,964 | 0.03% | 1,584,322 |
| 2019-01-24 | 2019-01-22 | 4.963 | 314,097 | +712 | 0.03% | 1,559,014 |
| 2019-01-23 | 2019-01-21 | 5.004 | 313,385 | -108,563 | 0.03% | 1,568,092 |
| 2019-01-22 | 2019-01-18 | 4.803 | 421,948 | +104,362 | 0.04% | 2,026,406 |
| 2019-01-21 | 2019-01-17 | 4.816 | 317,586 | -10,585 | 0.03% | 1,529,467 |
| 2019-01-18 | 2019-01-16 | 4.803 | 328,171 | -8,695 | 0.03% | 1,576,042 |
| 2019-01-17 | 2019-01-15 | 4.655 | 336,866 | -27,209 | 0.03% | 1,568,090 |
| 2019-01-16 | 2019-01-14 | 4.481 | 364,075 | -4,473 | 0.03% | 1,631,255 |
| 2019-01-15 | 2019-01-11 | 4.252 | 368,548 | +11,927 | 0.03% | 1,567,248 |
| 2019-01-14 | 2019-01-10 | 4.481 | 356,621 | +9,554 | 0.03% | 1,597,857 |
| 2019-01-11 | 2019-01-09 | 4.642 | 347,067 | +20,872 | 0.03% | 1,610,920 |
| 2019-01-10 | 2019-01-08 | 4.642 | 326,195 | -10,568 | 0.03% | 1,514,042 |
| 2019-01-09 | 2019-01-07 | 4.695 | 336,763 | +4,473 | 0.03% | 1,581,164 |
| 2019-01-08 | 2019-01-04 | 4.682 | 332,290 | +10,436 | 0.03% | 1,555,705 |
| 2019-01-07 | 2019-01-03 | 4.856 | 321,854 | +1,714 | 0.03% | 1,562,975 |
| 2019-01-04 | 2019-01-02 | 5.124 | 320,140 | +20,873 | 0.03% | 1,640,543 |
| 2019-01-03 | 2018-12-31 | 5.084 | 299,267 | -12,702 | 0.03% | 1,521,537 |
| 2019-01-02 | 2018-12-27 | 4.977 | 311,969 | -32,427 | 0.03% | 1,552,637 |
| 2018-12-28 | 2018-12-24 | 5.031 | 344,396 | +1,566 | 0.03% | 1,732,502 |
| 2018-12-27 | 2018-12-20 | 4.896 | 342,830 | +5,442 | 0.03% | 1,678,634 |
| 2018-12-21 | 2018-12-19 | 4.923 | 337,388 | +42,266 | 0.03% | 1,661,040 |
| 2018-12-20 | 2018-12-18 | 4.950 | 295,122 | -42,771 | 0.03% | 1,460,873 |
| 2018-12-19 | 2018-12-17 | 5.057 | 337,893 | +20,649 | 0.03% | 1,708,854 |
| 2018-12-18 | 2018-12-14 | 5.084 | 317,244 | +2,982 | 0.03% | 1,612,936 |
| 2018-12-17 | 2018-12-13 | 5.098 | 314,262 | +11,927 | 0.03% | 1,601,990 |
| 2018-12-14 | 2018-12-12 | 5.111 | 302,335 | +19,381 | 0.03% | 1,545,247 |
| 2018-12-13 | 2018-12-11 | 5.098 | 282,954 | -11,927 | 0.03% | 1,442,394 |
| 2018-12-12 | 2018-12-10 | 5.098 | 294,881 | -3,802 | 0.03% | 1,503,193 |
| 2018-12-11 | 2018-12-07 | 5.111 | 298,683 | -33,061 | 0.03% | 1,526,581 |
| 2018-12-10 | 2018-12-06 | 5.124 | 331,744 | -8,945 | 0.03% | 1,700,008 |
| 2018-12-07 | 2018-12-05 | 5.111 | 340,689 | -38,763 | 0.03% | 1,741,276 |
| 2018-12-06 | 2018-12-04 | 5.245 | 379,452 | -4,220 | 0.03% | 1,990,298 |
| 2018-12-05 | 2018-12-03 | 5.312 | 383,672 | +61,127 | 0.04% | 2,038,167 |
| 2018-12-04 | 2018-11-30 | 5.366 | 322,545 | +28,327 | 0.03% | 1,730,752 |
| 2018-12-03 | 2018-11-29 | 5.259 | 294,218 | -8,917 | 0.03% | 1,547,176 |
| 2018-11-30 | 2018-11-28 | 5.259 | 303,135 | +7,454 | 0.03% | 1,594,067 |
| 2018-11-29 | 2018-11-27 | 5.326 | 295,681 | -41,910 | 0.03% | 1,574,702 |
| 2018-11-27 | 2018-11-23 | 5.299 | 337,591 | -8,945 | 0.03% | 1,788,844 |
| 2018-11-26 | 2018-11-22 | 5.366 | 346,536 | +61,126 | 0.03% | 1,859,485 |
| 2018-11-23 | 2018-11-21 | 5.285 | 285,410 | -24,016 | 0.03% | 1,508,516 |
| 2018-11-22 | 2018-11-20 | 5.151 | 309,426 | +10,436 | 0.03% | 1,593,942 |
| 2018-11-21 | 2018-11-19 | 5.446 | 298,990 | +7,455 | 0.03% | 1,628,423 |
| 2018-11-20 | 2018-11-16 | 5.433 | 291,535 | -2,982 | 0.03% | 1,583,909 |
| 2018-11-19 | 2018-11-15 | 5.433 | 294,517 | +1,491 | 0.03% | 1,600,110 |
| 2018-11-16 | 2018-11-14 | 5.339 | 293,026 | -32,560 | 0.03% | 1,564,493 |
| 2018-11-15 | 2018-11-13 | 5.299 | 325,586 | +35,781 | 0.03% | 1,725,231 |
| 2018-11-14 | 2018-11-12 | 5.259 | 289,805 | -1,478 | 0.03% | 1,523,970 |
| 2018-11-13 | 2018-11-09 | 5.151 | 291,283 | -26,924 | 0.03% | 1,500,482 |
| 2018-11-12 | 2018-11-08 | 5.245 | 318,207 | +28,327 | 0.03% | 1,669,056 |
| 2018-11-09 | 2018-11-07 | 5.218 | 289,880 | -37,226 | 0.03% | 1,512,698 |
| 2018-11-08 | 2018-11-06 | 5.111 | 327,106 | +53,672 | 0.03% | 1,671,852 |
| 2018-11-07 | 2018-11-05 | 5.071 | 273,434 | -10,662 | 0.03% | 1,386,528 |
| 2018-11-06 | 2018-11-02 | 5.124 | 284,096 | -16,202 | 0.03% | 1,455,838 |
| 2018-11-05 | 2018-11-01 | 5.084 | 300,298 | -39,848 | 0.03% | 1,526,779 |
| 2018-11-02 | 2018-10-31 | 4.977 | 340,146 | +25,345 | 0.03% | 1,692,870 |
| 2018-11-01 | 2018-10-30 | 4.910 | 314,801 | +38,372 | 0.03% | 1,545,616 |
| 2018-10-31 | 2018-10-29 | 4.937 | 276,429 | -59,773 | 0.03% | 1,364,633 |
| 2018-10-30 | 2018-10-26 | 5.111 | 336,202 | +99,144 | 0.03% | 1,718,342 |
| 2018-10-29 | 2018-10-25 | 5.098 | 237,058 | -2,013 | 0.02% | 1,208,433 |
| 2018-10-26 | 2018-10-24 | 5.178 | 239,071 | -77,801 | 0.02% | 1,237,937 |
| 2018-10-25 | 2018-10-23 | 5.151 | 316,872 | +46,366 | 0.03% | 1,632,298 |
| 2018-10-24 | 2018-10-22 | 5.218 | 270,506 | -8,274 | 0.02% | 1,411,598 |
| 2018-10-23 | 2018-10-19 | 5.272 | 278,780 | -19,754 | 0.03% | 1,469,734 |
| 2018-10-22 | 2018-10-18 | 5.138 | 298,534 | +7,454 | 0.03% | 1,533,829 |
| 2018-10-19 | 2018-10-16 | 5.124 | 291,080 | +7,455 | 0.03% | 1,491,627 |
| 2018-10-18 | 2018-10-15 | 5.259 | 283,625 | -5,964 | 0.03% | 1,491,472 |
| 2018-10-16 | 2018-10-12 | 5.205 | 289,589 | -68,655 | 0.03% | 1,507,295 |
| 2018-10-15 | 2018-10-11 | 5.124 | 358,244 | +121,283 | 0.03% | 1,835,806 |
| 2018-10-12 | 2018-10-10 | 5.594 | 236,961 | -65,524 | 0.02% | 1,325,554 |
| 2018-10-11 | 2018-10-09 | 5.809 | 302,485 | +63,064 | 0.03% | 1,757,018 |
| 2018-10-10 | 2018-10-08 | 5.594 | 239,421 | -110,325 | 0.02% | 1,339,315 |
| 2018-10-09 | 2018-10-05 | 5.567 | 349,746 | +18,263 | 0.03% | 1,947,087 |
| 2018-10-08 | 2018-10-04 | 5.500 | 331,483 | +37,272 | 0.03% | 1,823,180 |
| 2018-10-05 | 2018-10-03 | 5.446 | 294,211 | +38,763 | 0.03% | 1,602,394 |
| 2018-10-04 | 2018-10-02 | 5.460 | 255,448 | +16,400 | 0.02% | 1,394,702 |
| 2018-10-03 | 2018-09-28 | 5.500 | 239,048 | +50,690 | 0.02% | 1,314,781 |
| 2018-10-02 | 2018-09-27 | 5.473 | 188,358 | -4,472 | 0.02% | 1,030,929 |
| 2018-09-28 | 2018-09-26 | 5.487 | 192,830 | +49,199 | 0.02% | 1,057,992 |
| 2018-09-27 | 2018-09-24 | 5.339 | 143,631 | -110,000 | 0.01% | 766,859 |
| 2018-09-26 | 2018-09-21 | 5.353 | 253,631 | -14,909 | 0.02% | 1,357,562 |
| 2018-09-24 | 2018-09-20 | 5.017 | 268,540 | +60,381 | 0.02% | 1,347,302 |
| 2018-09-21 | 2018-09-19 | 5.124 | 208,159 | -3,494 | 0.02% | 1,066,702 |
| 2018-09-20 | 2018-09-18 | 5.098 | 211,653 | -78,560 | 0.02% | 1,078,928 |
| 2018-09-19 | 2018-09-17 | 5.232 | 290,213 | +68,676 | 0.03% | 1,518,329 |
| 2018-09-18 | 2018-09-14 | 5.272 | 221,537 | -28,356 | 0.02% | 1,167,947 |
| 2018-09-17 | 2018-09-13 | 5.326 | 249,893 | +46,368 | 0.02% | 1,330,850 |
| 2018-09-14 | 2018-09-12 | 5.285 | 203,525 | +34,067 | 0.02% | 1,075,718 |
| 2018-09-13 | 2018-09-11 | 5.312 | 169,458 | +41,745 | 0.02% | 900,206 |
| 2018-09-12 | 2018-09-10 | 5.339 | 127,713 | -20,873 | 0.01% | 681,872 |
| 2018-09-11 | 2018-09-07 | 5.366 | 148,586 | +20,873 | 0.01% | 797,301 |
| 2018-09-10 | 2018-09-06 | 5.406 | 127,713 | -22,399 | 0.01% | 690,438 |
| 2018-09-07 | 2018-09-05 | 5.299 | 150,112 | -58,354 | 0.01% | 795,421 |
| 2018-09-06 | 2018-09-04 | 5.312 | 208,466 | +92,641 | 0.02% | 1,107,426 |
| 2018-09-05 | 2018-09-03 | 5.232 | 115,825 | -5,975 | 0.01% | 605,970 |
| 2018-09-04 | 2018-08-31 | 5.245 | 121,800 | -2,815 | 0.01% | 638,864 |
| 2018-09-03 | 2018-08-30 | 5.312 | 124,615 | -9,028 | 0.01% | 661,988 |
| 2018-08-31 | 2018-08-29 | 5.044 | 133,643 | +14,909 | 0.01% | 674,091 |
| 2018-08-30 | 2018-08-28 | 4.937 | 118,734 | -31,478 | 0.01% | 586,148 |
| 2018-08-29 | 2018-08-27 | 5.084 | 150,212 | -20,872 | 0.01% | 763,710 |
| 2018-08-28 | 2018-08-24 | 5.031 | 171,084 | +21,469 | 0.02% | 860,647 |
| 2018-08-27 | 2018-08-23 | 4.950 | 149,615 | -41,745 | 0.01% | 740,604 |
| 2018-08-24 | 2018-08-22 | 4.923 | 191,360 | +5,963 | 0.02% | 942,110 |
| 2018-08-23 | 2018-08-21 | 4.923 | 185,397 | -11,927 | 0.02% | 912,753 |
| 2018-08-22 | 2018-08-20 | 4.963 | 197,324 | +4,622 | 0.02% | 979,413 |
| 2018-08-21 | 2018-08-17 | 5.098 | 192,702 | +26,836 | 0.02% | 982,323 |
| 2018-08-17 | 2018-08-15 | 5.326 | 165,866 | +11,927 | 0.02% | 883,349 |
| 2018-08-16 | 2018-08-14 | 5.151 | 153,939 | -36,378 | 0.01% | 792,984 |
| 2018-08-15 | 2018-08-13 | 5.366 | 190,317 | -1,490 | 0.02% | 1,021,226 |
| 2018-08-14 | 2018-08-10 | 5.862 | 191,807 | +22,363 | 0.02% | 1,124,425 |
| 2018-08-13 | 2018-08-09 | 5.701 | 169,444 | +17,891 | 0.02% | 966,050 |
| 2018-08-10 | 2018-08-08 | 5.701 | 151,553 | -43,035 | 0.01% | 864,048 |
| 2018-08-09 | 2018-08-07 | 5.634 | 194,588 | -4,473 | 0.02% | 1,096,351 |
| 2018-08-08 | 2018-08-06 | 5.500 | 199,061 | +34,142 | 0.02% | 1,094,850 |
| 2018-08-07 | 2018-08-03 | 5.513 | 164,919 | +16,450 | 0.02% | 909,279 |
| 2018-08-06 | 2018-08-02 | 5.379 | 148,469 | -7,505 | 0.01% | 798,665 |
| 2018-08-03 | 2018-08-01 | 5.634 | 155,974 | +5,000 | 0.01% | 878,792 |
| 2018-08-02 | 2018-07-31 | 5.701 | 150,974 | +5,442 | 0.01% | 860,747 |
| 2018-08-01 | 2018-07-30 | 5.527 | 145,532 | -9,547 | 0.01% | 804,341 |
| 2018-07-31 | 2018-07-27 | 5.715 | 155,079 | +8,946 | 0.01% | 886,231 |
| 2018-07-30 | 2018-07-26 | 5.688 | 146,133 | -117,686 | 0.01% | 831,187 |
| 2018-07-27 | 2018-07-25 | 5.728 | 263,819 | +13,418 | 0.02% | 1,511,188 |
| 2018-07-26 | 2018-07-24 | 5.648 | 250,401 | +13,418 | 0.02% | 1,414,173 |
| 2018-07-25 | 2018-07-23 | 5.513 | 236,983 | +92,137 | 0.02% | 1,306,602 |
| 2018-07-24 | 2018-07-20 | 5.607 | 144,846 | -96,099 | 0.01% | 812,208 |
| 2018-07-23 | 2018-07-19 | 5.581 | 240,945 | +60,308 | 0.02% | 1,344,608 |
| 2018-07-20 | 2018-07-18 | 5.527 | 180,637 | +28,327 | 0.02% | 998,363 |
| 2018-07-19 | 2018-07-17 | 5.500 | 152,310 | +32,800 | 0.01% | 837,716 |
| 2018-07-18 | 2018-07-16 | 5.473 | 119,510 | +13,418 | 0.01% | 654,107 |
| 2018-07-17 | 2018-07-13 | 5.393 | 106,092 | +46,217 | 0.01% | 572,128 |
| 2018-07-16 | 2018-07-12 | 5.312 | 59,875 | -67,826 | 0.01% | 318,072 |
| 2018-07-13 | 2018-07-11 | 5.098 | 127,701 | +22,334 | 0.01% | 650,972 |
| 2018-07-12 | 2018-07-10 | 5.165 | 105,367 | +1,491 | 0.01% | 544,189 |
| 2018-07-11 | 2018-07-09 | 5.165 | 103,876 | +112 | 0.01% | 536,488 |
| 2018-07-10 | 2018-07-06 | 5.232 | 103,764 | -4,615 | 0.01% | 542,870 |
| 2018-07-09 | 2018-07-05 | 5.165 | 108,379 | +6,612 | 0.01% | 559,745 |
| 2018-07-06 | 2018-07-04 | 5.339 | 101,767 | -596 | 0.01% | 543,344 |
| 2018-07-05 | 2018-07-03 | 5.272 | 102,363 | +3,750 | 0.01% | 539,660 |
| 2018-07-04 | 2018-06-29 | 5.272 | 98,613 | -75 | 0.01% | 519,890 |
| 2018-07-03 | 2018-06-28 | 5.259 | 98,688 | -19,382 | 0.01% | 518,961 |
| 2018-06-29 | 2018-06-27 | 5.272 | 118,070 | -41,744 | 0.01% | 622,467 |
| 2018-06-28 | 2018-06-26 | 5.379 | 159,814 | +13,418 | 0.01% | 859,693 |
| 2018-06-27 | 2018-06-25 | 5.527 | 146,396 | +20,350 | 0.01% | 809,116 |
| 2018-06-26 | 2018-06-22 | 5.755 | 126,046 | -47,901 | 0.01% | 725,389 |
| 2018-06-25 | 2018-06-21 | 5.500 | 173,947 | +13,462 | 0.02% | 956,721 |
| 2018-06-22 | 2018-06-20 | 5.473 | 160,485 | +68,672 | 0.01% | 878,373 |
| 2018-06-21 | 2018-06-19 | 5.581 | 91,813 | -2,582 | 0.01% | 512,368 |
| 2018-06-20 | 2018-06-15 | 5.768 | 94,395 | -6,411 | 0.01% | 544,505 |
| 2018-06-19 | 2018-06-14 | 5.916 | 100,806 | -10,436 | 0.01% | 596,361 |
| 2018-06-14 | 2018-06-12 | 5.862 | 111,242 | +1,491 | 0.01% | 652,131 |
| 2018-06-13 | 2018-06-11 | 5.862 | 109,751 | +29,818 | 0.01% | 643,390 |
| 2018-06-12 | 2018-06-08 | 5.889 | 79,933 | +2,560 | 0.01% | 470,733 |
| 2018-06-11 | 2018-06-07 | 6.010 | 77,373 | -150,659 | 0.01% | 464,999 |
| 2018-06-08 | 2018-06-06 | 5.809 | 228,032 | +32,800 | 0.02% | 1,324,549 |
| 2018-06-07 | 2018-06-05 | 5.889 | 195,232 | +71,190 | 0.02% | 1,149,741 |
| 2018-06-06 | 2018-06-04 | 5.648 | 124,042 | -2,230,669 | 0.01% | 700,544 |
| 2018-06-05 | 2018-06-01 | 5.986 | 2,354,711 | -2,981 | 0.22% | 14,095,166 |
| 2018-06-04 | 2018-05-31 | 5.958 | 2,357,692 | +58,812 | 0.22% | 14,047,520 |
| 2018-06-01 | 2018-05-30 | 5.680 | 2,298,880 | +2,191,377 | 0.22% | 13,058,549 |
| 2018-05-31 | 2018-05-29 | 5.708 | 107,503 | +12,960 | 0.01% | 613,646 |
| 2018-05-30 | 2018-05-28 | 5.680 | 94,543 | +31,681 | 0.01% | 537,042 |
| 2018-05-29 | 2018-05-25 | 5.694 | 62,862 | -21,492 | 0.01% | 357,954 |
| 2018-05-28 | 2018-05-24 | 5.555 | 84,354 | +2,880 | 0.01% | 468,620 |
| 2018-05-25 | 2018-05-23 | 5.653 | 81,474 | -527 | 0.01% | 460,541 |
| 2018-05-24 | 2018-05-21 | 5.792 | 82,001 | +561 | 0.01% | 474,909 |
| 2018-05-23 | 2018-05-18 | 5.819 | 81,440 | -18,755 | 0.01% | 473,922 |
| 2018-05-21 | 2018-05-17 | 5.764 | 100,195 | +20,160 | 0.01% | 577,497 |
| 2018-05-18 | 2018-05-16 | 5.680 | 80,035 | -195,845 | 0.01% | 454,630 |
| 2018-05-17 | 2018-05-15 | 5.694 | 275,880 | +819 | 0.03% | 1,570,939 |
| 2018-05-16 | 2018-05-14 | 5.736 | 275,061 | -73,552 | 0.03% | 1,577,736 |
| 2018-05-15 | 2018-05-11 | 5.805 | 348,613 | -19,674 | 0.03% | 2,023,835 |
| 2018-05-14 | 2018-05-10 | 5.722 | 368,287 | +36,001 | 0.03% | 2,107,361 |
| 2018-05-11 | 2018-05-09 | 5.639 | 332,286 | +3,941 | 0.03% | 1,873,671 |
| 2018-05-10 | 2018-05-08 | 5.722 | 328,345 | -101,249 | 0.03% | 1,878,810 |
| 2018-05-09 | 2018-05-07 | 5.555 | 429,594 | -33,121 | 0.04% | 2,386,566 |
| 2018-05-08 | 2018-05-04 | 5.625 | 462,715 | +81,363 | 0.04% | 2,602,699 |
| 2018-05-07 | 2018-05-03 | 5.680 | 381,352 | +24,480 | 0.04% | 2,166,230 |
| 2018-05-04 | 2018-05-02 | 5.694 | 356,872 | +35,348 | 0.03% | 2,032,131 |
| 2018-05-03 | 2018-04-30 | 5.708 | 321,524 | -105,632 | 0.03% | 1,835,315 |
| 2018-05-02 | 2018-04-27 | 5.542 | 427,156 | +20,160 | 0.04% | 2,367,090 |
| 2018-04-30 | 2018-04-26 | 5.444 | 406,996 | +5,760 | 0.04% | 2,215,805 |
| 2018-04-27 | 2018-04-25 | 5.361 | 401,236 | +12,961 | 0.04% | 2,151,010 |
| 2018-04-26 | 2018-04-24 | 5.639 | 388,275 | +38,881 | 0.04% | 2,189,378 |
| 2018-04-25 | 2018-04-23 | 5.667 | 349,394 | -23,041 | 0.03% | 1,979,844 |
| 2018-04-24 | 2018-04-20 | 5.667 | 372,435 | +44,641 | 0.04% | 2,110,406 |
| 2018-04-23 | 2018-04-19 | 5.597 | 327,794 | +17,848 | 0.03% | 1,834,684 |
| 2018-04-20 | 2018-04-18 | 5.542 | 309,946 | -6,912 | 0.03% | 1,717,569 |
| 2018-04-19 | 2018-04-17 | 5.430 | 316,858 | -45,721 | 0.03% | 1,720,667 |
| 2018-04-18 | 2018-04-16 | 5.569 | 362,579 | -36,001 | 0.03% | 2,019,307 |
| 2018-04-17 | 2018-04-13 | 5.736 | 398,580 | -23,041 | 0.04% | 2,286,235 |
| 2018-04-16 | 2018-04-12 | 5.722 | 421,621 | +28,801 | 0.04% | 2,412,541 |
| 2018-04-13 | 2018-04-11 | 5.930 | 392,820 | -67,446 | 0.04% | 2,329,575 |
| 2018-04-12 | 2018-04-10 | 5.944 | 460,266 | +26,478 | 0.04% | 2,735,949 |
| 2018-04-10 | 2018-04-06 | 5.722 | 433,788 | -5,761 | 0.04% | 2,482,162 |
| 2018-04-09 | 2018-04-04 | 5.611 | 439,549 | -14,976 | 0.04% | 2,466,289 |
| 2018-04-06 | 2018-04-03 | 5.805 | 454,525 | -64,802 | 0.04% | 2,638,696 |
| 2018-04-03 | 2018-03-28 | 5.819 | 519,327 | +46,081 | 0.05% | 3,022,110 |
| 2018-03-29 | 2018-03-27 | 5.972 | 473,246 | +25,921 | 0.04% | 2,826,251 |
| 2018-03-28 | 2018-03-26 | 5.736 | 447,325 | +15,841 | 0.04% | 2,565,834 |
| 2018-03-27 | 2018-03-23 | 5.680 | 431,484 | -21,601 | 0.04% | 2,451,000 |
| 2018-03-26 | 2018-03-22 | 5.958 | 453,085 | -1,440 | 0.04% | 2,699,556 |
| 2018-03-23 | 2018-03-21 | 6.222 | 454,525 | +5,760 | 0.04% | 2,828,076 |
| 2018-03-22 | 2018-03-20 | 6.250 | 448,765 | -12,960 | 0.04% | 2,804,702 |
| 2018-03-21 | 2018-03-19 | 6.250 | 461,725 | +76,322 | 0.04% | 2,885,700 |
| 2018-03-20 | 2018-03-16 | 6.291 | 385,403 | +15,840 | 0.04% | 2,424,759 |
| 2018-03-16 | 2018-03-14 | 6.125 | 369,563 | -34,432 | 0.04% | 2,263,510 |
| 2018-03-15 | 2018-03-13 | 6.208 | 403,995 | +37,441 | 0.04% | 2,508,065 |
| 2018-03-14 | 2018-03-12 | 6.111 | 366,554 | -5,761 | 0.03% | 2,239,989 |
| 2018-03-12 | 2018-03-08 | 6.208 | 372,315 | -4,320 | 0.04% | 2,311,391 |
| 2018-03-09 | 2018-03-07 | 6.028 | 376,635 | -5,903 | 0.04% | 2,270,208 |
| 2018-03-08 | 2018-03-06 | 6.111 | 382,538 | +24,481 | 0.04% | 2,337,667 |
| 2018-03-07 | 2018-03-05 | 6.041 | 358,057 | -5,617 | 0.03% | 2,163,200 |
| 2018-03-05 | 2018-03-01 | 6.180 | 363,674 | -8,640 | 0.03% | 2,247,644 |
| 2018-03-02 | 2018-02-28 | 6.166 | 372,314 | -20,232 | 0.04% | 2,295,872 |
| 2018-03-01 | 2018-02-27 | 5.944 | 392,546 | +14,401 | 0.04% | 2,333,402 |
| 2018-02-28 | 2018-02-26 | 5.875 | 378,145 | +2,934 | 0.04% | 2,221,539 |
| 2018-02-27 | 2018-02-23 | 5.778 | 375,211 | -16,226 | 0.04% | 2,167,825 |
| 2018-02-26 | 2018-02-22 | 5.722 | 391,437 | +15,841 | 0.04% | 2,239,827 |
| 2018-02-23 | 2018-02-21 | 5.736 | 375,596 | -25,543 | 0.04% | 2,154,400 |
| 2018-02-22 | 2018-02-20 | 5.708 | 401,139 | +25,921 | 0.04% | 2,289,771 |
| 2018-02-21 | 2018-02-15 | 5.625 | 375,218 | -7,224 | 0.04% | 2,110,542 |
| 2018-02-20 | 2018-02-13 | 5.375 | 382,442 | -60,923 | 0.04% | 2,055,568 |
| 2018-02-14 | 2018-02-12 | 5.305 | 443,365 | +48,962 | 0.04% | 2,352,232 |
| 2018-02-13 | 2018-02-09 | 5.250 | 394,403 | -14,761 | 0.04% | 2,070,558 |
| 2018-02-12 | 2018-02-08 | 5.361 | 409,164 | +21,601 | 0.04% | 2,193,512 |
| 2018-02-09 | 2018-02-07 | 5.292 | 387,563 | -21,601 | 0.04% | 2,050,797 |
| 2018-02-08 | 2018-02-06 | 5.375 | 409,164 | +16,633 | 0.04% | 2,199,195 |
| 2018-02-07 | 2018-02-05 | 5.583 | 392,531 | +61,921 | 0.04% | 2,191,570 |
| 2018-02-06 | 2018-02-02 | 5.805 | 330,610 | +1,477 | 0.03% | 1,919,321 |
| 2018-02-05 | 2018-02-01 | 5.805 | 329,133 | -10,974 | 0.03% | 1,910,746 |
| 2018-02-02 | 2018-01-31 | 5.764 | 340,107 | +10,081 | 0.03% | 1,960,284 |
| 2018-02-01 | 2018-01-30 | 5.764 | 330,026 | -113,555 | 0.03% | 1,902,180 |
| 2018-01-31 | 2018-01-29 | 5.958 | 443,581 | +82,083 | 0.04% | 2,642,929 |
| 2018-01-30 | 2018-01-26 | 6.139 | 361,498 | -5,761 | 0.03% | 2,219,134 |
| 2018-01-29 | 2018-01-25 | 6.250 | 367,259 | +5,761 | 0.03% | 2,295,304 |
| 2018-01-26 | 2018-01-24 | 6.291 | 361,498 | +50,401 | 0.03% | 2,274,361 |
| 2018-01-25 | 2018-01-23 | 6.416 | 311,097 | -91,443 | 0.03% | 1,996,150 |
| 2018-01-24 | 2018-01-22 | 6.444 | 402,540 | +20,065 | 0.04% | 2,594,074 |
| 2018-01-23 | 2018-01-19 | 6.250 | 382,475 | -10,080 | 0.04% | 2,390,402 |
| 2018-01-22 | 2018-01-18 | 6.389 | 392,555 | +41,761 | 0.04% | 2,507,920 |
| 2018-01-19 | 2018-01-17 | 6.264 | 350,794 | +35,137 | 0.03% | 2,197,273 |
| 2018-01-18 | 2018-01-16 | 6.389 | 315,657 | -23,041 | 0.03% | 2,016,641 |
| 2018-01-17 | 2018-01-15 | 6.180 | 338,698 | +12,961 | 0.03% | 2,093,283 |
| 2018-01-16 | 2018-01-12 | 6.416 | 325,737 | -37,441 | 0.03% | 2,090,087 |
| 2018-01-15 | 2018-01-11 | 6.639 | 363,178 | -16,546 | 0.03% | 2,411,031 |
| 2018-01-12 | 2018-01-10 | 6.097 | 379,724 | -5,760 | 0.04% | 2,315,197 |
| 2018-01-11 | 2018-01-09 | 6.125 | 385,484 | -37,441 | 0.04% | 2,361,023 |
| 2018-01-10 | 2018-01-08 | 5.972 | 422,925 | +5,760 | 0.04% | 2,525,731 |
| 2018-01-09 | 2018-01-05 | 6.125 | 417,165 | +2,880 | 0.04% | 2,555,064 |
| 2018-01-08 | 2018-01-04 | 6.111 | 414,285 | +1,441 | 0.04% | 2,531,671 |
| 2018-01-05 | 2018-01-03 | 6.111 | 412,844 | -10,081 | 0.04% | 2,522,865 |
| 2018-01-04 | 2018-01-02 | 6.430 | 422,925 | +360 | 0.04% | 2,719,566 |
| 2018-01-03 | 2017-12-29 | 6.694 | 422,565 | -37,441 | 0.04% | 2,828,758 |
| 2018-01-02 | 2017-12-28 | 6.764 | 460,006 | +11,521 | 0.04% | 3,111,342 |
| 2017-12-29 | 2017-12-27 | 6.819 | 448,485 | +33,120 | 0.04% | 3,058,333 |
| 2017-12-28 | 2017-12-22 | 6.791 | 415,365 | -10,080 | 0.04% | 2,820,941 |
| 2017-12-27 | 2017-12-21 | 6.444 | 425,445 | -10,080 | 0.04% | 2,741,680 |
| 2017-12-22 | 2017-12-20 | 6.486 | 435,525 | +36,001 | 0.04% | 2,824,784 |
| 2017-12-21 | 2017-12-19 | 6.583 | 399,524 | +7,200 | 0.04% | 2,630,126 |
| 2017-12-20 | 2017-12-18 | 6.541 | 392,324 | +28,801 | 0.04% | 2,566,381 |
| 2017-12-19 | 2017-12-15 | 6.528 | 363,523 | -34,561 | 0.03% | 2,372,931 |
| 2017-12-18 | 2017-12-14 | 6.666 | 398,084 | -37,441 | 0.04% | 2,653,819 |
| 2017-12-15 | 2017-12-13 | 6.778 | 435,525 | -20,161 | 0.04% | 2,951,809 |
| 2017-12-14 | 2017-12-12 | 6.708 | 455,686 | +1,440 | 0.04% | 3,056,808 |
| 2017-12-13 | 2017-12-11 | 6.458 | 454,246 | +33,121 | 0.04% | 2,933,590 |
| 2017-12-12 | 2017-12-08 | 6.180 | 421,125 | +71,282 | 0.04% | 2,602,713 |
| 2017-12-11 | 2017-12-07 | 5.958 | 349,843 | -48,961 | 0.03% | 2,084,423 |
| 2017-12-08 | 2017-12-06 | 5.889 | 398,804 | -27,361 | 0.04% | 2,348,446 |
| 2017-12-07 | 2017-12-05 | 6.083 | 426,165 | +1,440 | 0.04% | 2,592,431 |
| 2017-12-06 | 2017-12-04 | 6.361 | 424,725 | -74,162 | 0.04% | 2,701,647 |
| 2017-12-05 | 2017-12-01 | 6.319 | 498,887 | +92,163 | 0.05% | 3,152,600 |
| 2017-12-04 | 2017-11-30 | 5.833 | 406,724 | +77,042 | 0.04% | 2,372,490 |
| 2017-12-01 | 2017-11-29 | 5.750 | 329,682 | +74,882 | 0.03% | 1,895,618 |
| 2017-11-30 | 2017-11-28 | 5.333 | 254,800 | +14,400 | 0.02% | 1,358,895 |
| 2017-11-29 | 2017-11-27 | 5.278 | 240,400 | +34,561 | 0.02% | 1,268,742 |
| 2017-11-28 | 2017-11-24 | 5.222 | 205,839 | +20,161 | 0.02% | 1,074,907 |
| 2017-11-27 | 2017-11-23 | 5.222 | 185,678 | +37,441 | 0.02% | 969,625 |
| 2017-11-24 | 2017-11-22 | 5.278 | 148,237 | +41,761 | 0.01% | 782,340 |
| 2017-11-23 | 2017-11-21 | 5.000 | 106,476 | -51,841 | 0.01% | 532,365 |
| 2017-11-21 | 2017-11-17 | 5.069 | 158,317 | +24,480 | 0.02% | 802,557 |
| 2017-11-20 | 2017-11-16 | 5.139 | 133,837 | -4,320 | 0.01% | 687,754 |
| 2017-11-16 | 2017-11-14 | 5.180 | 138,157 | -46,081 | 0.01% | 715,710 |
| 2017-11-15 | 2017-11-13 | 5.069 | 184,238 | +11,520 | 0.02% | 933,958 |
| 2017-11-14 | 2017-11-10 | 5.264 | 172,718 | +31,681 | 0.02% | 909,143 |
| 2017-11-13 | 2017-11-09 | 5.125 | 141,037 | -2,160 | 0.01% | 722,794 |
| 2017-11-10 | 2017-11-08 | 5.153 | 143,197 | +3,600 | 0.01% | 737,842 |
| 2017-11-09 | 2017-11-07 | 5.403 | 139,597 | -113,043 | 0.01% | 754,190 |
| 2017-11-08 | 2017-11-06 | 5.694 | 252,640 | +100,803 | 0.02% | 1,438,604 |
| 2017-11-07 | 2017-11-03 | 5.278 | 151,837 | -7,200 | 0.01% | 801,339 |
| 2017-11-06 | 2017-11-02 | 5.417 | 159,037 | +46,081 | 0.02% | 861,426 |
| 2017-11-03 | 2017-11-01 | 5.305 | 112,956 | -25,921 | 0.01% | 599,277 |
| 2017-11-02 | 2017-10-31 | 5.042 | 138,877 | +16,561 | 0.01% | 700,152 |
| 2017-11-01 | 2017-10-30 | 4.653 | 122,316 | -69,122 | 0.01% | 569,093 |
| 2017-10-31 | 2017-10-27 | 4.583 | 191,438 | +24,480 | 0.02% | 877,400 |
| 2017-10-30 | 2017-10-26 | 4.444 | 166,958 | +20,161 | 0.02% | 742,015 |
| 2017-10-27 | 2017-10-25 | 4.389 | 146,797 | +12,960 | 0.01% | 644,258 |
| 2017-10-26 | 2017-10-24 | 4.528 | 133,837 | -56,824 | 0.01% | 605,967 |
| 2017-10-25 | 2017-10-23 | 4.583 | 190,661 | +53,282 | 0.02% | 873,838 |
| 2017-10-24 | 2017-10-20 | 4.444 | 137,379 | +4,320 | 0.01% | 610,556 |
| 2017-10-23 | 2017-10-19 | 4.222 | 133,059 | +17,280 | 0.01% | 561,789 |
| 2017-10-19 | 2017-10-17 | 4.444 | 115,779 | -43,201 | 0.01% | 514,559 |
| 2017-10-17 | 2017-10-13 | 4.403 | 158,980 | +54,722 | 0.02% | 699,934 |
| 2017-10-16 | 2017-10-12 | 3.958 | 104,258 | -1,440 | 0.01% | 412,676 |
| 2017-10-13 | 2017-10-11 | 3.889 | 105,698 | +15,840 | 0.01% | 411,036 |
| 2017-10-12 | 2017-10-10 | 3.764 | 89,858 | -1,440 | 0.01% | 338,206 |
| 2017-10-09 | 2017-10-04 | 3.653 | 91,298 | +7,200 | 0.01% | 333,482 |
| 2017-10-06 | 2017-10-03 | 3.736 | 84,098 | -4,320 | 0.01% | 314,191 |
| 2017-09-28 | 2017-09-26 | 3.375 | 88,418 | +2,880 | 0.01% | 298,402 |
| 2017-09-27 | 2017-09-25 | 3.417 | 85,538 | -14,400 | 0.01% | 292,247 |
| 2017-09-26 | 2017-09-22 | 3.389 | 99,938 | -1,440 | 0.01% | 338,669 |
| 2017-09-25 | 2017-09-21 | 3.333 | 101,378 | -7,200 | 0.01% | 337,917 |
| 2017-09-22 | 2017-09-20 | 3.319 | 108,578 | +2,880 | 0.01% | 360,409 |
| 2017-09-21 | 2017-09-19 | 3.305 | 105,698 | +21,600 | 0.01% | 349,381 |
| 2017-09-20 | 2017-09-18 | 3.292 | 84,098 | -1,440 | 0.01% | 276,815 |
| 2017-09-19 | 2017-09-15 | 3.347 | 85,538 | +1,440 | 0.01% | 286,307 |
| 2017-09-18 | 2017-09-14 | 3.403 | 84,098 | +2,880 | 0.01% | 286,159 |
| 2017-09-15 | 2017-09-13 | 3.458 | 81,218 | +2,881 | 0.01% | 280,871 |
| 2017-09-13 | 2017-09-11 | 3.417 | 78,337 | -2,881 | 0.01% | 267,644 |
| 2017-09-12 | 2017-09-08 | 3.403 | 81,218 | -4,320 | 0.01% | 276,359 |
| 2017-09-11 | 2017-09-07 | 3.444 | 85,538 | +2,880 | 0.01% | 294,623 |
| 2017-09-06 | 2017-09-04 | 3.139 | 82,658 | +4,321 | 0.01% | 259,447 |
| 2017-09-04 | 2017-08-31 | 3.264 | 78,337 | +8,640 | 0.01% | 255,676 |
| 2017-08-30 | 2017-08-28 | 3.000 | 69,697 | -2,880 | 0.01% | 209,085 |
| 2017-08-29 | 2017-08-25 | 3.055 | 72,577 | -12,961 | 0.01% | 221,757 |
| 2017-08-28 | 2017-08-24 | 3.097 | 85,538 | -1,440 | 0.01% | 264,923 |
| 2017-08-21 | 2017-08-17 | 2.917 | 86,978 | +21,601 | 0.01% | 253,679 |
| 2017-08-09 | 2017-08-07 | 2.875 | 65,377 | +2,880 | 0.01% | 187,954 |
| 2017-08-08 | 2017-08-04 | 2.889 | 62,497 | +4,320 | 0.01% | 180,542 |
| 2017-08-07 | 2017-08-03 | 2.930 | 58,177 | +1,440 | 0.01% | 170,486 |
| 2017-08-03 | 2017-08-01 | 2.903 | 56,737 | +1,440 | 0.01% | 164,690 |
| 2017-08-01 | 2017-07-28 | 2.986 | 55,297 | +2,880 | 0.01% | 165,118 |
| 2017-07-31 | 2017-07-27 | 3.014 | 52,417 | -4,320 | 0.01% | 157,975 |
| 2017-07-24 | 2017-07-20 | 3.000 | 56,737 | +8,640 | 0.01% | 170,206 |
| 2017-07-21 | 2017-07-19 | 3.097 | 48,097 | -4,320 | 0.00% | 148,963 |
| 2017-07-14 | 2017-07-12 | 3.139 | 52,417 | -4,320 | 0.01% | 164,527 |
| 2017-07-12 | 2017-07-10 | 3.167 | 56,737 | -2,880 | 0.01% | 179,662 |
| 2017-07-06 | 2017-07-04 | 3.572 | 59,617 | +3,055 | 0.01% | 212,941 |
| 2017-07-04 | 2017-06-30 | 3.469 | 56,562 | -1,366 | 0.01% | 196,233 |
| 2017-07-03 | 2017-06-29 | 3.586 | 57,928 | -274 | 0.01% | 207,756 |
| 2017-06-28 | 2017-06-26 | 3.528 | 58,202 | -2,732 | 0.01% | 205,331 |
| 2017-06-27 | 2017-06-23 | 3.543 | 60,934 | -1,366 | 0.01% | 215,861 |
| 2017-06-23 | 2017-06-21 | 3.543 | 62,300 | -1,367 | 0.01% | 220,700 |
| 2017-06-22 | 2017-06-20 | 3.557 | 63,667 | -2,732 | 0.01% | 226,475 |
| 2017-06-20 | 2017-06-16 | 3.528 | 66,399 | -10,930 | 0.01% | 234,249 |
| 2017-06-19 | 2017-06-15 | 3.528 | 77,329 | -8,198 | 0.01% | 272,809 |
| 2017-06-16 | 2017-06-14 | 3.557 | 85,527 | -8,197 | 0.01% | 304,234 |
| 2017-06-15 | 2017-06-13 | 3.557 | 93,724 | -9,564 | 0.01% | 333,393 |
| 2017-06-14 | 2017-06-12 | 3.601 | 103,288 | -19,128 | 0.01% | 371,949 |
| 2017-06-13 | 2017-06-09 | 3.425 | 122,416 | +73,094 | 0.01% | 419,327 |
| 2017-06-12 | 2017-06-08 | 3.294 | 49,322 | -21,860 | 0.00% | 162,451 |
| 2017-06-09 | 2017-06-07 | 3.308 | 71,182 | -19,127 | 0.01% | 235,493 |
| 2017-06-08 | 2017-06-06 | 3.411 | 90,309 | -8,198 | 0.01% | 308,025 |
| 2017-06-07 | 2017-06-05 | 3.455 | 98,507 | -20,494 | 0.01% | 340,312 |
| 2017-06-06 | 2017-06-02 | 3.440 | 119,001 | +76,374 | 0.01% | 409,371 |
| 2017-05-31 | 2017-05-26 | 3.586 | 42,627 | -152,473 | 0.00% | 152,880 |
| 2017-05-29 | 2017-05-25 | 3.586 | 195,100 | -17,762 | 0.02% | 699,717 |
| 2017-05-26 | 2017-05-24 | 3.543 | 212,862 | +170,235 | 0.02% | 754,071 |
| 2017-05-25 | 2017-05-23 | 3.660 | 42,627 | -103,562 | 0.00% | 156,000 |
| 2017-05-24 | 2017-05-22 | 3.674 | 146,189 | +88,260 | 0.01% | 537,140 |
| 2017-05-23 | 2017-05-19 | 3.718 | 57,929 | -10,930 | 0.01% | 215,391 |
| 2017-05-22 | 2017-05-18 | 3.733 | 68,859 | -20,494 | 0.01% | 257,039 |
| 2017-05-19 | 2017-05-17 | 3.806 | 89,353 | -13,662 | 0.01% | 340,080 |
| 2017-05-18 | 2017-05-16 | 3.762 | 103,015 | -13,663 | 0.01% | 387,554 |
| 2017-05-17 | 2017-05-15 | 3.791 | 116,678 | +74,051 | 0.01% | 442,372 |
| 2017-05-15 | 2017-05-11 | 3.835 | 42,627 | -23,363 | 0.00% | 163,488 |
| 2017-05-12 | 2017-05-10 | 3.923 | 65,990 | -27,325 | 0.01% | 258,888 |
| 2017-05-11 | 2017-05-09 | 3.821 | 93,315 | +50,688 | 0.01% | 356,526 |
| 2017-04-13 | 2017-04-11 | 3.879 | 42,627 | -96,731 | 0.00% | 165,360 |
| 2017-04-12 | 2017-04-10 | 3.908 | 139,358 | +96,731 | 0.01% | 544,681 |
| 2017-04-07 | 2017-04-05 | 3.996 | 42,627 | -5,465 | 0.00% | 170,352 |
| 2017-04-05 | 2017-03-31 | 3.982 | 48,092 | +2,732 | 0.00% | 191,488 |
| 2017-03-29 | 2017-03-27 | 3.996 | 45,360 | +2,733 | 0.00% | 181,274 |
| 2017-03-28 | 2017-03-24 | 4.026 | 42,627 | -91,812 | 0.00% | 171,600 |
| 2017-03-24 | 2017-03-22 | 3.952 | 134,439 | -4,099 | 0.01% | 531,359 |
| 2017-03-23 | 2017-03-21 | 3.879 | 138,538 | +94,545 | 0.01% | 537,420 |
| 2017-03-22 | 2017-03-20 | 3.835 | 43,993 | +1,366 | 0.00% | 168,727 |
| 2017-03-20 | 2017-03-16 | 4.026 | 42,627 | -91,539 | 0.00% | 171,600 |
| 2017-03-17 | 2017-03-15 | 3.952 | 134,166 | +91,539 | 0.01% | 530,280 |
| 2017-03-16 | 2017-03-14 | 3.835 | 42,627 | -2,733 | 0.00% | 163,488 |
| 2017-03-15 | 2017-03-13 | 3.850 | 45,360 | -2,732 | 0.00% | 174,634 |
| 2017-03-14 | 2017-03-10 | 3.908 | 48,092 | -1,366 | 0.00% | 187,968 |
| 2017-03-10 | 2017-03-08 | 3.938 | 49,458 | +1,366 | 0.00% | 194,755 |
| 2017-03-09 | 2017-03-07 | 3.938 | 48,092 | +1,366 | 0.00% | 189,376 |
| 2017-03-07 | 2017-03-03 | 3.923 | 46,726 | -1,366 | 0.00% | 183,313 |
| 2017-03-06 | 2017-03-02 | 3.777 | 48,092 | +1,366 | 0.00% | 181,632 |
| 2017-03-03 | 2017-03-01 | 3.894 | 46,726 | -2,732 | 0.00% | 181,945 |
| 2017-03-02 | 2017-02-28 | 3.674 | 49,458 | +1,366 | 0.00% | 181,723 |
| 2017-03-01 | 2017-02-27 | 3.777 | 48,092 | -1,366 | 0.00% | 181,632 |
| 2017-02-28 | 2017-02-24 | 3.747 | 49,458 | -1,367 | 0.00% | 185,343 |
| 2017-02-24 | 2017-02-22 | 3.733 | 50,825 | +8,198 | 0.01% | 189,721 |
| 2017-02-13 | 2017-02-09 | 3.879 | 42,627 | -1,366 | 0.00% | 165,360 |
| 2017-02-10 | 2017-02-08 | 3.908 | 43,993 | -8,198 | 0.00% | 171,947 |
| 2017-02-09 | 2017-02-07 | 3.952 | 52,191 | -8,197 | 0.01% | 206,280 |
| 2017-02-08 | 2017-02-06 | 4.026 | 60,388 | -1,367 | 0.01% | 243,098 |
| 2017-02-07 | 2017-02-03 | 4.040 | 61,755 | -2,732 | 0.01% | 249,505 |
| 2017-02-06 | 2017-02-02 | 4.084 | 64,487 | +38,255 | 0.01% | 263,375 |
| 2017-02-03 | 2017-02-01 | 4.026 | 26,232 | -1,366 | 0.00% | 105,600 |
| 2017-02-01 | 2017-01-25 | 3.982 | 27,598 | -6,832 | 0.00% | 109,887 |
| 2017-01-25 | 2017-01-23 | 3.733 | 34,430 | +19,128 | 0.00% | 128,522 |
| 2017-01-23 | 2017-01-19 | 4.304 | 15,302 | -1,366 | 0.00% | 65,856 |
| 2017-01-19 | 2017-01-17 | 4.245 | 16,668 | -1,367 | 0.00% | 70,759 |
| 2017-01-17 | 2017-01-13 | 4.216 | 18,035 | -1,366 | 0.00% | 76,034 |
| 2017-01-16 | 2017-01-12 | 4.187 | 19,401 | +1,366 | 0.00% | 81,225 |
| 2017-01-12 | 2017-01-10 | 4.187 | 18,035 | +1,367 | 0.00% | 75,506 |
| 2017-01-10 | 2017-01-06 | 4.172 | 16,668 | +2,732 | 0.00% | 69,539 |
| 2017-01-09 | 2017-01-05 | 4.128 | 13,936 | +1,366 | 0.00% | 57,529 |
| 2017-01-06 | 2017-01-04 | 4.040 | 12,570 | +2,733 | 0.00% | 50,786 |
| 2017-01-04 | 2016-12-30 | 3.982 | 9,837 | -1,366 | 0.00% | 39,168 |
| 2017-01-03 | 2016-12-29 | 3.952 | 11,203 | -8,198 | 0.00% | 44,279 |
| 2016-12-30 | 2016-12-28 | 3.952 | 19,401 | -15,029 | 0.00% | 76,681 |
| 2016-12-23 | 2016-12-21 | 3.952 | 34,430 | +2,733 | 0.00% | 136,082 |
| 2016-12-22 | 2016-12-20 | 3.923 | 31,697 | +20,494 | 0.00% | 124,352 |
| 2016-12-21 | 2016-12-19 | 3.908 | 11,203 | +9,563 | 0.00% | 43,787 |
| 2016-12-20 | 2016-12-16 | 3.894 | 1,640 | +1,367 | 0.00% | 6,386 |
| 2016-12-14 | 2016-12-12 | 3.850 | 273 | -101,854 | 0.00% | 1,051 |
| 2016-12-13 | 2016-12-09 | 3.762 | 102,127 | +101,854 | 0.01% | 384,213 |
| 2016-12-12 | 2016-12-08 | 3.704 | 273 | -137,992 | 0.00% | 1,011 |
| 2016-12-09 | 2016-12-07 | 3.733 | 138,265 | -1,366 | 0.01% | 516,121 |
| 2016-12-06 | 2016-12-02 | 3.821 | 139,631 | -1,366 | 0.01% | 533,484 |
| 2016-12-05 | 2016-12-01 | 3.821 | 140,997 | -8,198 | 0.01% | 538,703 |
| 2016-12-02 | 2016-11-30 | 3.762 | 149,195 | +6,831 | 0.02% | 561,289 |
| 2016-12-01 | 2016-11-29 | 3.762 | 142,364 | -2,732 | 0.01% | 535,590 |
| 2016-11-30 | 2016-11-28 | 3.704 | 145,096 | +1,366 | 0.01% | 537,372 |
| 2016-11-29 | 2016-11-25 | 3.645 | 143,730 | +1,366 | 0.01% | 523,897 |
| 2016-11-28 | 2016-11-24 | 3.645 | 142,364 | -4,098 | 0.01% | 518,917 |
| 2016-11-25 | 2016-11-23 | 3.645 | 146,462 | -1,367 | 0.01% | 533,855 |
| 2016-11-24 | 2016-11-22 | 3.660 | 147,829 | -1,366 | 0.01% | 541,001 |
| 2016-11-23 | 2016-11-21 | 3.630 | 149,195 | +1,366 | 0.02% | 541,633 |
| 2016-11-22 | 2016-11-18 | 3.674 | 147,829 | -5,465 | 0.01% | 543,165 |
| 2016-11-21 | 2016-11-17 | 3.616 | 153,294 | +153,021 | 0.02% | 554,269 |
| 2016-11-18 | 2016-11-16 | 3.601 | 273 | -107,183 | 0.00% | 983 |
| 2016-11-17 | 2016-11-15 | 3.674 | 107,456 | -1,366 | 0.01% | 394,824 |
| 2016-11-16 | 2016-11-14 | 3.718 | 108,822 | -1,366 | 0.01% | 404,622 |
| 2016-11-15 | 2016-11-11 | 3.747 | 110,188 | +109,915 | 0.01% | 412,927 |
| 2016-11-08 | 2016-11-04 | 3.411 | 273 | -113,808 | 0.00% | 931 |
| 2016-11-07 | 2016-11-03 | 3.425 | 114,081 | -172,148 | 0.01% | 390,776 |
| 2016-11-04 | 2016-11-02 | 3.367 | 286,229 | +97,687 | 0.03% | 963,696 |
| 2016-11-03 | 2016-11-01 | 3.382 | 188,542 | +188,269 | 0.02% | 637,557 |
| 2016-10-27 | 2016-10-25 | 3.513 | 273 | -105,475 | 0.00% | 959 |
| 2016-10-26 | 2016-10-24 | 3.543 | 105,748 | +104,108 | 0.01% | 374,616 |
| 2016-10-25 | 2016-10-20 | 3.528 | 1,640 | +1,367 | 0.00% | 5,786 |
| 2016-10-24 | 2016-10-19 | 3.528 | 273 | -109,984 | 0.00% | 963 |
| 2016-10-20 | 2016-10-18 | 3.528 | 110,257 | +107,320 | 0.01% | 388,975 |
| 2016-10-19 | 2016-10-17 | 3.513 | 2,937 | -1,367 | 0.00% | 10,318 |
| 2016-10-18 | 2016-10-14 | 3.499 | 4,304 | -1,366 | 0.00% | 15,058 |
| 2016-10-17 | 2016-10-13 | 3.440 | 5,670 | -16,395 | 0.00% | 19,505 |
| 2016-10-14 | 2016-10-12 | 3.601 | 22,065 | -12,296 | 0.00% | 79,458 |
| 2016-10-13 | 2016-10-11 | 3.572 | 34,361 | -4,099 | 0.00% | 122,731 |
| 2016-10-07 | 2016-10-05 | 3.586 | 38,460 | -2,733 | 0.00% | 137,935 |
| 2016-10-06 | 2016-10-04 | 3.499 | 41,193 | -1,366 | 0.00% | 144,119 |
| 2016-10-04 | 2016-09-30 | 3.308 | 42,559 | -4,099 | 0.00% | 140,799 |
| 2016-09-30 | 2016-09-28 | 3.250 | 46,658 | +1,367 | 0.00% | 151,627 |
| 2016-09-29 | 2016-09-27 | 3.308 | 45,291 | +1,366 | 0.00% | 149,837 |
| 2016-09-27 | 2016-09-23 | 3.367 | 43,925 | +10,930 | 0.00% | 147,890 |
| 2016-09-26 | 2016-09-22 | 3.352 | 32,995 | +2,732 | 0.00% | 110,607 |
| 2016-09-23 | 2016-09-21 | 3.382 | 30,263 | +15,029 | 0.00% | 102,335 |
| 2016-09-22 | 2016-09-20 | 3.455 | 15,234 | +12,297 | 0.00% | 52,629 |
| 2016-09-20 | 2016-09-15 | 3.557 | 2,937 | -58,066 | 0.00% | 10,447 |
| 2016-09-19 | 2016-09-14 | 3.308 | 61,003 | -8,198 | 0.01% | 201,817 |
| 2016-09-15 | 2016-09-13 | 3.323 | 69,201 | -10,930 | 0.01% | 229,952 |
| 2016-09-14 | 2016-09-12 | 3.323 | 80,131 | -8,197 | 0.01% | 266,272 |
| 2016-09-13 | 2016-09-09 | 3.411 | 88,328 | -17,762 | 0.01% | 301,268 |
| 2016-09-12 | 2016-09-08 | 3.469 | 106,090 | -1,366 | 0.01% | 368,063 |
| 2016-09-09 | 2016-09-07 | 3.382 | 107,456 | +10,930 | 0.01% | 363,364 |
| 2016-09-08 | 2016-09-06 | 3.294 | 96,526 | +36,889 | 0.01% | 317,926 |
| 2016-09-07 | 2016-09-05 | 3.264 | 59,637 | +5,465 | 0.01% | 194,679 |
| 2016-09-06 | 2016-09-02 | 3.206 | 54,172 | -15,029 | 0.01% | 173,667 |
| 2016-09-05 | 2016-09-01 | 3.264 | 69,201 | -34,156 | 0.01% | 225,900 |
| 2016-09-02 | 2016-08-31 | 3.089 | 103,357 | -1,366 | 0.01% | 319,243 |
| 2016-08-31 | 2016-08-29 | 3.030 | 104,723 | -13,663 | 0.01% | 317,330 |
| 2016-08-30 | 2016-08-26 | 3.089 | 118,386 | +80,541 | 0.01% | 365,663 |
| 2016-08-29 | 2016-08-25 | 2.855 | 37,845 | -341 | 0.00% | 108,029 |
| 2016-08-26 | 2016-08-24 | 2.898 | 38,186 | -35,523 | 0.00% | 110,680 |
| 2016-08-25 | 2016-08-23 | 2.708 | 73,709 | -1,366 | 0.01% | 199,614 |
| 2016-08-24 | 2016-08-22 | 2.723 | 75,075 | -9,564 | 0.01% | 204,412 |
| 2016-08-23 | 2016-08-19 | 2.708 | 84,639 | -39,621 | 0.01% | 229,214 |
| 2016-08-22 | 2016-08-18 | 2.708 | 124,260 | +1,366 | 0.01% | 336,513 |
| 2016-08-18 | 2016-08-16 | 2.693 | 122,894 | +5,465 | 0.01% | 331,015 |
| 2016-08-17 | 2016-08-15 | 2.752 | 117,429 | -1,366 | 0.01% | 323,171 |
| 2016-08-16 | 2016-08-12 | 2.708 | 118,795 | +1,366 | 0.01% | 321,713 |
| 2016-08-15 | 2016-08-11 | 2.723 | 117,429 | +1,366 | 0.01% | 319,733 |
| 2016-08-12 | 2016-08-10 | 2.840 | 116,063 | -10,930 | 0.01% | 329,605 |
| 2016-08-11 | 2016-08-09 | 2.811 | 126,993 | -6,831 | 0.01% | 356,927 |
| 2016-08-10 | 2016-08-08 | 2.825 | 133,824 | -4,099 | 0.01% | 378,086 |
| 2016-08-09 | 2016-08-05 | 2.825 | 137,923 | -5,465 | 0.01% | 389,666 |
| 2016-08-08 | 2016-08-04 | 2.767 | 143,388 | -2,732 | 0.01% | 396,710 |
| 2016-08-05 | 2016-08-03 | 2.781 | 146,120 | -5,465 | 0.01% | 406,408 |
| 2016-08-04 | 2016-08-01 | 2.693 | 151,585 | +2,732 | 0.02% | 408,294 |
| 2016-08-03 | 2016-07-29 | 2.708 | 148,853 | -5,465 | 0.01% | 403,114 |
| 2016-08-01 | 2016-07-28 | 2.737 | 154,318 | -79,242 | 0.02% | 422,432 |
| 2016-07-29 | 2016-07-27 | 2.693 | 233,560 | -88,807 | 0.02% | 629,093 |
| 2016-07-28 | 2016-07-26 | 2.679 | 322,367 | -79,242 | 0.03% | 863,576 |
| 2016-07-27 | 2016-07-25 | 2.752 | 401,609 | -47,819 | 0.04% | 1,105,249 |
| 2016-07-26 | 2016-07-22 | 3.001 | 449,428 | -371,621 | 0.05% | 1,348,692 |
| 2016-07-25 | 2016-07-21 | 3.016 | 821,049 | +6,831 | 0.08% | 2,475,911 |
| 2016-07-22 | 2016-07-20 | 3.016 | 814,218 | +1,366 | 0.08% | 2,455,312 |
| 2016-07-21 | 2016-07-19 | 3.133 | 812,852 | +1,367 | 0.08% | 2,546,385 |
| 2016-07-20 | 2016-07-18 | 3.118 | 811,485 | +7,104 | 0.08% | 2,530,224 |
| 2016-07-19 | 2016-07-15 | 3.177 | 804,381 | -10,930 | 0.08% | 2,555,173 |
| 2016-07-15 | 2016-07-13 | 3.191 | 815,311 | -2,732 | 0.08% | 2,601,828 |
| 2016-07-14 | 2016-07-12 | 3.191 | 818,043 | -1,367 | 0.08% | 2,610,546 |
| 2016-07-13 | 2016-07-11 | 3.235 | 819,410 | -4,098 | 0.08% | 2,650,894 |
| 2016-07-12 | 2016-07-08 | 3.250 | 823,508 | -8,198 | 0.08% | 2,676,206 |
| 2016-07-11 | 2016-07-07 | 3.235 | 831,706 | -10,930 | 0.08% | 2,690,673 |
| 2016-07-08 | 2016-07-06 | 3.250 | 842,636 | -24,593 | 0.08% | 2,738,368 |
| 2016-07-07 | 2016-07-05 | 3.177 | 867,229 | +9,564 | 0.09% | 2,754,814 |
| 2016-07-06 | 2016-07-04 | 3.206 | 857,665 | -12,296 | 0.09% | 2,749,543 |
| 2016-07-05 | 2016-06-30 | 3.220 | 869,961 | -2,733 | 0.09% | 2,801,698 |
| 2016-07-04 | 2016-06-29 | 3.074 | 872,694 | -5,465 | 0.09% | 2,682,749 |
| 2016-06-30 | 2016-06-28 | 3.118 | 878,159 | +116,337 | 0.09% | 2,738,114 |
| 2016-06-29 | 2016-06-27 | 3.133 | 761,822 | -24,593 | 0.08% | 2,386,525 |
| 2016-06-28 | 2016-06-24 | 3.030 | 786,415 | -25,959 | 0.08% | 2,382,983 |
| 2016-06-27 | 2016-06-23 | 3.220 | 812,374 | -2,732 | 0.08% | 2,616,239 |
| 2016-06-24 | 2016-06-22 | 3.191 | 815,106 | +1,366 | 0.08% | 2,601,174 |
| 2016-06-22 | 2016-06-20 | 3.133 | 813,740 | +9,564 | 0.08% | 2,549,167 |
| 2016-06-21 | 2016-06-17 | 3.118 | 804,176 | +1,366 | 0.08% | 2,507,434 |
| 2016-06-20 | 2016-06-16 | 3.147 | 802,810 | -12,296 | 0.08% | 2,526,679 |
| 2016-06-16 | 2016-06-14 | 3.147 | 815,106 | -17,761 | 0.08% | 2,565,378 |
| 2016-06-15 | 2016-06-13 | 3.074 | 832,867 | -28,692 | 0.08% | 2,560,317 |
| 2016-06-14 | 2016-06-10 | 3.294 | 861,559 | -9,563 | 0.09% | 2,837,699 |
| 2016-06-13 | 2016-06-08 | 3.338 | 871,122 | -1,053,792 | 0.09% | 2,907,452 |
| 2016-06-10 | 2016-06-07 | 3.294 | 1,924,914 | -2,732 | 0.19% | 6,340,049 |
| 2016-06-08 | 2016-06-06 | 3.177 | 1,927,646 | -2,733 | 0.19% | 6,123,304 |
| 2016-06-07 | 2016-06-03 | 3.530 | 1,930,379 | +16,395 | 0.19% | 6,813,375 |
| 2016-06-06 | 2016-06-02 | 3.591 | 1,913,984 | +100,218 | 0.19% | 6,874,026 |
| 2016-06-03 | 2016-06-01 | 3.561 | 1,813,766 | +991,438 | 0.19% | 6,457,939 |
| 2016-06-02 | 2016-05-31 | 3.746 | 822,328 | -49,094 | 0.09% | 3,080,671 |
| 2016-06-01 | 2016-05-30 | 3.344 | 871,422 | -23,255 | 0.09% | 2,913,850 |
| 2016-05-31 | 2016-05-27 | 3.266 | 894,677 | -14,211 | 0.10% | 2,922,359 |
| 2016-05-30 | 2016-05-26 | 3.328 | 908,888 | +1,292 | 0.10% | 3,025,058 |
| 2016-05-27 | 2016-05-25 | 3.344 | 907,596 | -45,218 | 0.10% | 3,034,808 |
| 2016-05-26 | 2016-05-24 | 3.266 | 952,814 | -32,299 | 0.10% | 3,112,257 |
| 2016-05-25 | 2016-05-23 | 3.127 | 985,113 | -1,292 | 0.10% | 3,080,508 |
| 2016-05-24 | 2016-05-20 | 3.034 | 986,405 | +38,758 | 0.10% | 2,992,928 |
| 2016-05-20 | 2016-05-18 | 2.957 | 947,647 | -1,292 | 0.10% | 2,801,979 |
| 2016-05-19 | 2016-05-17 | 2.957 | 948,939 | +6,460 | 0.10% | 2,805,799 |
| 2016-05-18 | 2016-05-16 | 2.941 | 942,479 | +646 | 0.10% | 2,772,108 |
| 2016-05-17 | 2016-05-13 | 2.895 | 941,833 | -14,211 | 0.10% | 2,726,468 |
| 2016-05-16 | 2016-05-12 | 2.864 | 956,044 | -18,734 | 0.10% | 2,738,007 |
| 2016-05-13 | 2016-05-11 | 2.895 | 974,778 | -12,919 | 0.10% | 2,821,839 |
| 2016-05-12 | 2016-05-10 | 2.879 | 987,697 | -7,752 | 0.11% | 2,843,947 |
| 2016-05-11 | 2016-05-09 | 2.895 | 995,449 | -29,841 | 0.11% | 2,881,678 |
| 2016-05-10 | 2016-05-06 | 2.879 | 1,025,290 | +1,292 | 0.11% | 2,952,192 |
| 2016-05-09 | 2016-05-05 | 2.988 | 1,023,998 | -1,292 | 0.11% | 3,059,435 |
| 2016-05-06 | 2016-05-04 | 2.895 | 1,025,290 | -3,876 | 0.11% | 2,968,064 |
| 2016-05-05 | 2016-05-03 | 2.771 | 1,029,166 | +1,292 | 0.11% | 2,851,828 |
| 2016-05-04 | 2016-04-29 | 2.756 | 1,027,874 | +1,292 | 0.11% | 2,832,336 |
| 2016-05-03 | 2016-04-28 | 2.802 | 1,026,582 | +1,292 | 0.11% | 2,876,452 |
| 2016-04-29 | 2016-04-27 | 2.802 | 1,025,290 | -11,628 | 0.11% | 2,872,832 |
| 2016-04-27 | 2016-04-25 | 2.786 | 1,036,918 | -1,292 | 0.11% | 2,889,361 |
| 2016-04-26 | 2016-04-22 | 2.771 | 1,038,210 | -1,292 | 0.11% | 2,876,889 |
| 2016-04-25 | 2016-04-21 | 2.756 | 1,039,502 | -6,459 | 0.11% | 2,864,377 |
| 2016-04-22 | 2016-04-20 | 2.756 | 1,045,961 | -5,168 | 0.11% | 2,882,175 |
| 2016-04-21 | 2016-04-19 | 2.709 | 1,051,129 | +1,292 | 0.11% | 2,847,600 |
| 2016-04-20 | 2016-04-18 | 2.740 | 1,049,837 | -1,292 | 0.11% | 2,876,604 |
| 2016-04-19 | 2016-04-15 | 2.771 | 1,051,129 | +1,292 | 0.11% | 2,912,688 |
| 2016-04-15 | 2016-04-13 | 2.817 | 1,049,837 | +31,007 | 0.11% | 2,957,864 |
| 2016-04-14 | 2016-04-12 | 2.709 | 1,018,830 | +2,584 | 0.11% | 2,760,099 |
| 2016-04-13 | 2016-04-11 | 2.694 | 1,016,246 | +6,459 | 0.11% | 2,737,367 |
| 2016-04-12 | 2016-04-08 | 2.709 | 1,009,787 | -1,292 | 0.11% | 2,735,601 |
| 2016-04-08 | 2016-04-06 | 2.740 | 1,011,079 | +10,336 | 0.11% | 2,770,405 |
| 2016-04-06 | 2016-04-01 | 2.694 | 1,000,743 | -1,292 | 0.11% | 2,695,608 |
| 2016-04-05 | 2016-03-31 | 2.771 | 1,002,035 | +1,292 | 0.11% | 2,776,648 |
| 2016-04-01 | 2016-03-30 | 2.663 | 1,000,743 | -11,628 | 0.11% | 2,664,624 |
| 2016-03-31 | 2016-03-29 | 2.616 | 1,012,371 | +7,752 | 0.11% | 2,648,569 |
| 2016-03-30 | 2016-03-24 | 2.539 | 1,004,619 | -14,211 | 0.11% | 2,550,528 |
| 2016-03-29 | 2016-03-23 | 2.678 | 1,018,830 | +72,349 | 0.11% | 2,728,555 |
| 2016-03-24 | 2016-03-22 | 2.756 | 946,481 | +29,715 | 0.10% | 2,608,055 |
| 2016-03-23 | 2016-03-21 | 2.957 | 916,766 | -29,715 | 0.10% | 2,710,671 |
| 2016-03-22 | 2016-03-18 | 2.910 | 946,481 | +16,795 | 0.10% | 2,754,575 |
| 2016-03-21 | 2016-03-17 | 2.941 | 929,686 | -11,627 | 0.10% | 2,734,480 |
| 2016-03-18 | 2016-03-16 | 2.941 | 941,313 | +5,167 | 0.10% | 2,768,679 |
| 2016-03-17 | 2016-03-15 | 2.895 | 936,146 | -42,634 | 0.10% | 2,710,005 |
| 2016-03-16 | 2016-03-14 | 2.926 | 978,780 | -71,057 | 0.10% | 2,863,728 |
| 2016-03-15 | 2016-03-11 | 2.848 | 1,049,837 | +36,174 | 0.11% | 2,990,368 |
| 2016-03-14 | 2016-03-10 | 2.802 | 1,013,663 | -130,486 | 0.11% | 2,840,253 |
| 2016-03-11 | 2016-03-09 | 2.833 | 1,144,149 | +96,896 | 0.12% | 3,241,295 |
| 2016-03-10 | 2016-03-08 | 2.802 | 1,047,253 | -95,604 | 0.11% | 2,934,371 |
| 2016-03-09 | 2016-03-07 | 2.709 | 1,142,857 | +129,194 | 0.12% | 3,096,099 |
| 2016-03-08 | 2016-03-04 | 2.570 | 1,013,663 | +94,313 | 0.11% | 2,604,873 |
| 2016-03-07 | 2016-03-03 | 2.523 | 919,350 | +12,919 | 0.10% | 2,319,815 |
| 2016-03-04 | 2016-03-02 | 2.554 | 906,431 | +16,795 | 0.10% | 2,315,280 |
| 2016-03-03 | 2016-03-01 | 2.477 | 889,636 | -91,728 | 0.09% | 2,203,521 |
| 2016-03-02 | 2016-02-29 | 2.430 | 981,364 | +29,715 | 0.10% | 2,385,144 |
| 2016-03-01 | 2016-02-26 | 2.415 | 951,649 | +77,517 | 0.10% | 2,298,192 |
| 2016-02-29 | 2016-02-25 | 2.384 | 874,132 | +12,919 | 0.09% | 2,083,928 |
| 2016-02-24 | 2016-02-22 | 2.492 | 861,213 | +11,628 | 0.09% | 2,146,453 |
| 2016-02-23 | 2016-02-19 | 2.508 | 849,585 | +2,584 | 0.09% | 2,130,624 |
| 2016-02-22 | 2016-02-18 | 2.601 | 847,001 | +7,751 | 0.09% | 2,202,815 |
| 2016-02-19 | 2016-02-17 | 2.477 | 839,250 | +154,711 | 0.09% | 2,078,721 |
| 2016-02-18 | 2016-02-16 | 2.492 | 684,539 | -73,641 | 0.07% | 1,706,118 |
| 2016-02-17 | 2016-02-15 | 2.384 | 758,180 | -51,678 | 0.08% | 1,807,498 |
| 2016-02-16 | 2016-02-12 | 2.043 | 809,858 | -38,758 | 0.09% | 1,654,884 |
| 2016-02-15 | 2016-02-11 | 2.198 | 848,616 | -1,292 | 0.09% | 1,865,454 |
| 2016-02-12 | 2016-02-05 | 2.245 | 849,908 | -10,336 | 0.09% | 1,907,765 |
| 2016-02-11 | 2016-02-04 | 2.229 | 860,244 | +11,628 | 0.09% | 1,917,649 |
| 2016-02-04 | 2016-02-02 | 2.229 | 848,616 | -7,752 | 0.09% | 1,891,728 |
| 2016-02-02 | 2016-01-29 | 2.167 | 856,368 | -25,839 | 0.09% | 1,855,980 |
| 2016-02-01 | 2016-01-28 | 2.152 | 882,207 | -15,503 | 0.09% | 1,898,323 |
| 2016-01-29 | 2016-01-27 | 2.136 | 897,710 | +9,043 | 0.10% | 1,917,785 |
| 2016-01-28 | 2016-01-26 | 2.152 | 888,667 | +65,890 | 0.09% | 1,912,224 |
| 2016-01-27 | 2016-01-25 | 2.245 | 822,777 | +37,466 | 0.09% | 1,846,864 |
| 2016-01-26 | 2016-01-22 | 2.260 | 785,311 | +3,876 | 0.08% | 1,774,923 |
| 2016-01-25 | 2016-01-21 | 2.214 | 781,435 | +21,963 | 0.08% | 1,729,871 |
| 2016-01-22 | 2016-01-20 | 2.322 | 759,472 | +34,883 | 0.08% | 1,763,551 |
| 2016-01-21 | 2016-01-19 | 2.446 | 724,589 | -25,839 | 0.08% | 1,772,286 |
| 2016-01-20 | 2016-01-18 | 2.477 | 750,428 | -5,168 | 0.08% | 1,858,720 |
| 2016-01-19 | 2016-01-15 | 2.477 | 755,596 | +59,430 | 0.08% | 1,871,520 |
| 2016-01-18 | 2016-01-14 | 2.616 | 696,166 | -62,014 | 0.07% | 1,821,312 |
| 2016-01-15 | 2016-01-13 | 2.725 | 758,180 | +9,044 | 0.08% | 2,065,712 |
| 2016-01-14 | 2016-01-12 | 2.740 | 749,136 | +15,503 | 0.08% | 2,052,668 |
| 2016-01-13 | 2016-01-11 | 2.786 | 733,633 | +3,876 | 0.08% | 2,044,261 |
| 2016-01-12 | 2016-01-08 | 2.848 | 729,757 | +56,846 | 0.08% | 2,078,648 |
| 2016-01-11 | 2016-01-07 | 2.833 | 672,911 | +43,926 | 0.07% | 1,906,310 |
| 2016-01-08 | 2016-01-06 | 3.034 | 628,985 | -12,919 | 0.07% | 1,908,452 |
| 2016-01-07 | 2016-01-05 | 3.003 | 641,904 | +21,963 | 0.07% | 1,927,777 |
| 2016-01-06 | 2016-01-04 | 3.034 | 619,941 | -74,933 | 0.07% | 1,881,011 |
| 2016-01-05 | 2015-12-31 | 3.251 | 694,874 | -31,007 | 0.07% | 2,258,969 |
| 2016-01-04 | 2015-12-29 | 3.235 | 725,881 | -21,963 | 0.08% | 2,348,533 |
| 2015-12-30 | 2015-12-28 | 3.081 | 747,844 | +16,795 | 0.08% | 2,303,822 |
| 2015-12-29 | 2015-12-24 | 3.297 | 731,049 | +41,342 | 0.08% | 2,410,521 |
| 2015-12-28 | 2015-12-22 | 3.297 | 689,707 | -31,006 | 0.07% | 2,274,202 |
| 2015-12-23 | 2015-12-21 | 3.297 | 720,713 | +84,041 | 0.08% | 2,376,440 |
| 2015-12-22 | 2015-12-18 | 3.297 | 636,672 | -40,050 | 0.07% | 2,099,328 |
| 2015-12-21 | 2015-12-17 | 3.297 | 676,722 | -21,964 | 0.07% | 2,231,386 |
| 2015-12-18 | 2015-12-16 | 3.235 | 698,686 | +20,672 | 0.07% | 2,260,545 |
| 2015-12-17 | 2015-12-15 | 3.174 | 678,014 | -37,467 | 0.07% | 2,151,679 |
| 2015-12-16 | 2015-12-14 | 3.143 | 715,481 | +42,634 | 0.08% | 2,248,428 |
| 2015-12-15 | 2015-12-11 | 3.328 | 672,847 | +11,628 | 0.07% | 2,239,441 |
| 2015-12-14 | 2015-12-10 | 3.514 | 661,219 | -2,584 | 0.07% | 2,323,572 |
| 2015-12-11 | 2015-12-09 | 3.561 | 663,803 | -1,292 | 0.07% | 2,363,480 |
| 2015-12-10 | 2015-12-08 | 3.607 | 665,095 | +20,671 | 0.07% | 2,398,968 |
| 2015-12-09 | 2015-12-07 | 3.591 | 644,424 | -3,876 | 0.07% | 2,314,433 |
| 2015-12-08 | 2015-12-04 | 3.576 | 648,300 | -9,043 | 0.07% | 2,318,317 |
| 2015-12-07 | 2015-12-03 | 3.591 | 657,343 | -1,292 | 0.07% | 2,360,831 |
| 2015-12-04 | 2015-12-02 | 3.607 | 658,635 | +40,050 | 0.07% | 2,375,667 |
| 2015-12-03 | 2015-12-01 | 3.576 | 618,585 | -20,671 | 0.07% | 2,212,057 |
| 2015-12-02 | 2015-11-30 | 3.576 | 639,256 | -10,336 | 0.07% | 2,285,976 |
| 2015-12-01 | 2015-11-27 | 3.607 | 649,592 | -43,926 | 0.07% | 2,343,050 |
| 2015-11-30 | 2015-11-26 | 3.576 | 693,518 | +3,876 | 0.07% | 2,480,017 |
| 2015-11-27 | 2015-11-25 | 3.561 | 689,642 | +32,299 | 0.07% | 2,455,480 |
| 2015-11-26 | 2015-11-24 | 3.622 | 657,343 | +21,963 | 0.07% | 2,381,183 |
| 2015-11-25 | 2015-11-23 | 3.607 | 635,380 | +43,926 | 0.07% | 2,291,787 |
| 2015-11-24 | 2015-11-20 | 3.561 | 591,454 | -5,168 | 0.06% | 2,105,880 |
| 2015-11-23 | 2015-11-19 | 3.576 | 596,622 | +1,292 | 0.06% | 2,133,517 |
| 2015-11-20 | 2015-11-18 | 3.576 | 595,330 | -18,087 | 0.06% | 2,128,897 |
| 2015-11-18 | 2015-11-16 | 3.653 | 613,417 | +26,227 | 0.07% | 2,241,056 |
| 2015-11-17 | 2015-11-13 | 3.669 | 587,190 | -11,628 | 0.06% | 2,154,328 |
| 2015-09-25 | 2015-09-23 | 3.328 | 598,818 | -148,057 | 0.06% | 1,993,050 |
| 2015-09-08 | 2015-09-04 | 3.545 | 746,875 | +11,627 | 0.08% | 2,647,697 |
| 2015-08-10 | 2015-08-06 | 4.102 | 735,248 | +10,336 | 0.07% | 3,016,231 |
| 2015-08-04 | 2015-07-31 | 4.102 | 724,912 | -51,678 | 0.07% | 2,973,829 |
| 2015-06-22 | 2015-06-18 | 4.985 | 776,590 | +64,597 | 0.08% | 3,871,084 |
| 2015-05-28 | 2015-05-26 | 4.876 | 711,993 | +1,938 | 0.07% | 3,471,932 |
| 2015-05-22 | 2015-05-20 | 5.020 | 710,055 | +26,941 | 0.07% | 3,564,760 |
| 2015-05-18 | 2015-05-14 | 4.859 | 683,114 | +14,915 | 0.07% | 3,319,585 |
| 2015-04-30 | 2015-04-28 | 5.053 | 668,199 | -37,287 | 0.07% | 3,376,130 |
| 2015-04-29 | 2015-04-27 | 4.988 | 705,486 | -14,916 | 0.07% | 3,519,118 |
| 2015-04-21 | 2015-04-17 | 4.988 | 720,402 | +14,916 | 0.08% | 3,593,522 |
| 2015-01-29 | 2015-01-27 | 3.991 | 705,486 | +3,728 | 0.07% | 2,815,294 |
| 2015-01-14 | 2015-01-12 | 4.071 | 701,758 | +26,102 | 0.07% | 2,856,877 |
| 2014-12-17 | 2014-12-15 | 4.007 | 675,656 | -217,513 | 0.07% | 2,707,127 |
| 2014-12-16 | 2014-12-12 | 4.200 | 893,169 | -4,971 | 0.09% | 3,751,093 |
| 2014-11-25 | 2014-11-21 | 4.393 | 898,140 | -54,689 | 0.10% | 3,945,394 |
| 2014-10-15 | 2014-10-13 | 4.007 | 952,829 | +6,214 | 0.10% | 3,817,667 |
| 2014-08-14 | 2014-08-12 | 3.154 | 946,615 | -37,288 | 0.10% | 2,985,473 |
| 2014-06-03 | 2014-05-29 | 2.752 | 983,903 | +749,487 | 0.11% | 2,707,273 |
| 2014-05-22 | 2014-05-20 | 2.852 | 234,416 | +10,903 | 0.03% | 668,563 |
| 2013-12-20 | 2013-12-18 | 3.173 | 223,513 | -92,440 | 0.03% | 709,135 |
| 2013-11-05 | 2013-11-01 | 2.650 | 315,953 | +58,071 | 0.04% | 837,125 |
| 2013-08-28 | 2013-08-26 | 2.464 | 257,882 | +47,405 | 0.03% | 635,393 |
| 2013-06-07 | 2013-06-05 | 2.852 | 210,477 | +35,079 | 0.02% | 600,288 |
| 2013-05-27 | 2013-05-23 | 4.233 | 175,398 | -29,719 | 0.02% | 742,512 |
| 2013-04-30 | 2013-04-26 | 4.275 | 205,117 | +38,935 | 0.03% | 876,962 |
| 2012-12-21 | 2012-12-19 | 3.496 | 166,182 | -237,404 | 0.03% | 580,998 |
| 2012-11-26 | 2012-11-22 | 3.349 | 403,586 | +23,740 | 0.07% | 1,351,500 |
| 2012-11-06 | 2012-11-02 | 3.370 | 379,846 | -23,740 | 0.06% | 1,280,001 |
| 2012-08-06 | 2012-08-02 | 2.527 | 403,586 | +16,143 | 0.07% | 1,020,000 |
| 2012-05-28 | 2012-05-24 | 3.188 | 387,443 | +21,377 | 0.07% | 1,235,020 |
| 2012-05-21 | 2012-05-17 | 3.254 | 366,066 | -55,628 | 0.07% | 1,191,359 |
| 2012-03-02 | 2012-02-29 | 3.633 | 421,694 | -278,139 | 0.08% | 1,532,200 |
| 2012-02-15 | 2012-02-13 | 3.165 | 699,833 | -113,947 | 0.13% | 2,215,201 |
| 2011-11-30 | 2011-11-28 | 2.430 | 813,780 | -11,664 | 0.15% | 1,977,260 |
| 2011-11-22 | 2011-11-18 | 2.519 | 825,444 | -47,553 | 0.15% | 2,079,200 |
| 2011-11-21 | 2011-11-17 | 2.563 | 872,997 | -47,552 | 0.15% | 2,237,901 |
| 2011-11-18 | 2011-11-16 | 2.563 | 920,549 | -295,186 | 0.16% | 2,359,799 |
| 2011-11-17 | 2011-11-15 | 2.630 | 1,215,735 | -665,739 | 0.22% | 3,197,799 |
| 2011-11-16 | 2011-11-14 | 2.697 | 1,881,474 | -558,071 | 0.33% | 5,074,741 |
| 2011-11-15 | 2011-11-11 | 2.586 | 2,439,545 | -434,256 | 0.43% | 6,308,079 |
| 2011-11-14 | 2011-11-10 | 2.653 | 2,873,801 | -448,610 | 0.51% | 7,623,141 |
| 2011-11-01 | 2011-10-28 | 2.720 | 3,322,411 | -373,245 | 0.59% | 9,035,319 |
| 2011-10-31 | 2011-10-27 | 2.965 | 3,695,656 | -277,241 | 0.66% | 10,956,541 |
| 2011-10-28 | 2011-10-26 | 2.853 | 3,972,897 | -198,286 | 0.70% | 11,335,680 |
| 2011-10-27 | 2011-10-25 | 2.898 | 4,171,183 | -565,250 | 0.74% | 12,087,400 |
| 2011-10-26 | 2011-10-24 | 2.965 | 4,736,433 | -235,969 | 0.84% | 14,042,141 |
| 2011-10-25 | 2011-10-21 | 2.987 | 4,972,402 | -9,869 | 0.88% | 14,852,560 |
| 2011-10-19 | 2011-10-17 | 3.143 | 4,982,271 | -39,478 | 0.88% | 15,659,459 |
| 2011-09-05 | 2011-09-01 | 3.054 | 5,021,749 | -38,581 | 0.89% | 15,335,780 |
| 2011-08-24 | 2011-08-22 | 3.477 | 5,060,330 | -5,383 | 0.90% | 17,596,801 |
| 2011-08-18 | 2011-08-16 | 3.834 | 5,065,713 | +7,178 | 0.90% | 19,422,240 |
| 2011-08-03 | 2011-08-01 | 4.391 | 5,058,535 | -133,686 | 0.90% | 22,213,719 |
| 2011-07-25 | 2011-07-21 | 4.659 | 5,192,221 | -5,383 | 0.92% | 24,189,659 |
| 2011-07-18 | 2011-07-14 | 4.057 | 5,197,604 | -42,170 | 0.92% | 21,086,518 |
| 2011-07-12 | 2011-07-08 | 4.347 | 5,239,774 | +29,608 | 0.93% | 22,776,000 |
| 2011-06-29 | 2011-06-27 | 3.789 | 5,210,166 | -5,383 | 0.92% | 19,743,802 |
| 2011-06-27 | 2011-06-23 | 3.522 | 5,215,549 | -61,908 | 0.92% | 18,369,080 |
| 2011-06-22 | 2011-06-20 | 3.522 | 5,277,457 | -897 | 0.93% | 18,587,119 |
| 2011-06-20 | 2011-06-16 | 3.767 | 5,278,354 | -32,300 | 0.94% | 19,884,538 |
| 2011-06-07 | 2011-06-02 | 4.570 | 5,310,654 | +312,233 | 0.94% | 24,267,898 |
| 2011-06-03 | 2011-06-01 | 4.637 | 4,998,421 | +750,077 | 0.89% | 23,175,359 |
| 2011-05-12 | 2011-05-09 | 4.659 | 4,248,344 | -38,581 | 0.75% | 19,792,300 |
| 2011-04-28 | 2011-04-26 | 5.082 | 4,286,925 | -36,786 | 0.76% | 21,787,682 |
| 2011-04-19 | 2011-04-15 | 5.261 | 4,323,711 | -14,355 | 0.77% | 22,745,682 |
| 2011-04-13 | 2011-04-11 | 5.082 | 4,338,066 | +42,169 | 0.77% | 22,047,599 |
| 2011-04-11 | 2011-04-07 | 5.149 | 4,295,897 | +22,431 | 0.76% | 22,120,561 |
| 2011-04-06 | 2011-04-01 | 5.172 | 4,273,466 | +25,122 | 0.76% | 22,100,319 |
| 2011-04-01 | 2011-03-30 | 5.283 | 4,248,344 | +36,786 | 0.75% | 22,443,900 |
| 2011-03-30 | 2011-03-28 | 5.328 | 4,211,558 | +1,794 | 0.75% | 22,437,320 |
| 2011-03-24 | 2011-03-22 | 5.484 | 4,209,764 | -5,383 | 0.75% | 23,084,642 |
| 2011-03-11 | 2011-03-09 | 5.929 | 4,215,147 | -36,786 | 0.75% | 24,993,361 |
| 2011-03-10 | 2011-03-08 | 5.907 | 4,251,933 | -12,561 | 0.75% | 25,116,700 |
| 2011-03-08 | 2011-03-04 | 6.019 | 4,264,494 | -7,178 | 0.76% | 25,666,200 |
| 2011-03-01 | 2011-02-25 | 5.439 | 4,271,672 | +25,122 | 0.76% | 23,233,681 |
| 2011-02-10 | 2011-02-08 | 6.130 | 4,246,550 | -272,755 | 0.75% | 26,031,502 |
| 2011-02-09 | 2011-02-07 | 6.464 | 4,519,305 | -224,305 | 0.80% | 29,214,600 |
| 2011-02-08 | 2011-02-02 | 6.442 | 4,743,610 | -97,798 | 0.84% | 30,558,858 |
| 2011-02-07 | 2011-01-31 | 6.331 | 4,841,408 | -20,636 | 0.86% | 30,649,283 |
| 2011-01-28 | 2011-01-26 | 5.929 | 4,862,044 | +99,592 | 0.86% | 28,829,082 |
| 2011-01-17 | 2011-01-13 | 6.152 | 4,762,452 | -448,611 | 0.84% | 29,300,160 |
| 2011-01-13 | 2011-01-11 | 5.573 | 5,211,063 | -16,150 | 0.92% | 29,040,001 |
| 2010-12-08 | 2010-12-06 | 5.105 | 5,227,213 | -47,553 | 0.93% | 26,683,081 |
| 2010-11-16 | 2010-11-12 | 4.503 | 5,274,766 | +21,534 | 0.93% | 23,751,162 |
| 2010-11-11 | 2010-11-09 | 4.592 | 5,253,232 | +62,805 | 0.93% | 24,122,599 |
| 2010-11-01 | 2010-10-28 | 4.480 | 5,190,427 | +10,767 | 0.92% | 23,255,701 |
| 2010-10-28 | 2010-10-26 | 4.570 | 5,179,660 | -375,936 | 0.92% | 23,669,300 |
| 2010-10-27 | 2010-10-25 | 4.570 | 5,555,596 | +415,414 | 0.98% | 25,387,201 |
| 2010-09-24 | 2010-09-21 | 4.458 | 5,140,182 | +52,039 | 0.91% | 22,915,999 |
| 2010-09-20 | 2010-09-16 | 4.726 | 5,088,143 | -56,525 | 0.90% | 24,045,038 |
| 2010-09-17 | 2010-09-15 | 4.770 | 5,144,668 | +178,547 | 0.91% | 24,541,518 |
| 2010-09-15 | 2010-09-13 | 5.328 | 4,966,121 | -281,728 | 0.88% | 26,457,298 |
| 2010-08-31 | 2010-08-27 | 5.105 | 5,247,849 | -106,769 | 0.93% | 26,788,421 |
| 2010-08-24 | 2010-08-20 | 5.439 | 5,354,618 | +32,300 | 0.95% | 29,123,839 |
| 2010-08-18 | 2010-08-16 | 5.684 | 5,322,318 | -16,150 | 0.94% | 30,253,198 |
| 2010-07-07 | 2010-07-05 | 5.194 | 5,338,468 | +13,458 | 0.95% | 27,726,999 |
| 2010-07-06 | 2010-07-02 | 5.439 | 5,325,010 | -224,305 | 0.94% | 28,962,800 |
| 2010-06-29 | 2010-06-25 | 5.929 | 5,549,315 | -88,825 | 0.98% | 32,904,198 |
| 2010-06-28 | 2010-06-24 | 5.996 | 5,638,140 | +663,944 | 1.00% | 33,807,918 |
| 2010-06-25 | 2010-06-23 | 6.130 | 4,974,196 | -112,153 | 0.88% | 30,491,998 |
| 2010-06-23 | 2010-06-21 | 5.907 | 5,086,349 | -232,380 | 0.90% | 30,045,700 |
| 2010-06-21 | 2010-06-17 | 5.974 | 5,318,729 | +60,113 | 0.94% | 31,774,078 |
| 2010-06-18 | 2010-06-15 | 5.818 | 5,258,616 | +416,311 | 0.93% | 30,594,423 |
| 2010-06-07 | 2010-06-03 | 5.528 | 4,842,305 | +7,178 | 0.86% | 26,769,121 |
| 2010-06-04 | 2010-06-02 | 5.573 | 4,835,127 | +43,067 | 0.86% | 26,945,000 |
| 2010-05-26 | 2010-05-24 | 5.573 | 4,792,060 | +21,533 | 0.85% | 26,704,998 |
| 2010-05-25 | 2010-05-20 | 5.707 | 4,770,527 | +21,533 | 0.84% | 27,223,040 |
| 2010-05-24 | 2010-05-19 | 5.640 | 4,748,994 | -786,863 | 0.84% | 26,782,582 |
| 2010-05-04 | 2010-04-30 | 6.464 | 5,535,857 | +448,611 | 0.98% | 35,786,000 |
| 2010-05-03 | 2010-04-29 | 6.286 | 5,087,246 | +25,122 | 0.90% | 31,978,799 |
| 2010-04-15 | 2010-04-13 | 6.219 | 5,062,124 | -5,383 | 0.90% | 31,482,360 |
| 2010-04-14 | 2010-04-12 | 6.353 | 5,067,507 | -27,366 | 0.90% | 32,193,598 |
| 2010-04-13 | 2010-04-09 | 6.219 | 5,094,873 | -28,262 | 0.90% | 31,686,032 |
| 2010-04-12 | 2010-04-08 | 6.085 | 5,123,135 | +5,062,124 | 0.91% | 31,176,599 |
| 2010-04-08 | 2010-04-01 | 5.773 | 61,011 | +61,011 | 0.01% | 352,240 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy