History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 400 | +0 | 0.00% | 3,932 |
| 2025-10-13 | 2025-10-09 | 10.180 | 400 | +0 | 0.00% | 4,072 |
| 2025-10-10 | 2025-10-08 | 10.060 | 400 | +0 | 0.00% | 4,024 |
| 2025-10-09 | 2025-10-06 | 9.990 | 400 | +0 | 0.00% | 3,996 |
| 2025-10-08 | 2025-10-03 | 10.460 | 400 | +0 | 0.00% | 4,184 |
| 2025-10-06 | 2025-10-02 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 10.750 | 400 | +0 | 0.00% | 4,300 |
| 2025-10-02 | 2025-09-29 | 9.860 | 400 | +0 | 0.00% | 3,944 |
| 2025-09-30 | 2025-09-26 | 9.730 | 400 | +0 | 0.00% | 3,892 |
| 2025-09-29 | 2025-09-25 | 10.460 | 400 | +0 | 0.00% | 4,184 |
| 2025-09-26 | 2025-09-24 | 10.420 | 400 | +0 | 0.00% | 4,168 |
| 2025-09-25 | 2025-09-23 | 10.270 | 400 | +0 | 0.00% | 4,108 |
| 2025-09-24 | 2025-09-22 | 10.660 | 400 | +0 | 0.00% | 4,264 |
| 2025-09-23 | 2025-09-19 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2025-09-22 | 2025-09-18 | 10.270 | 400 | +0 | 0.00% | 4,108 |
| 2025-09-19 | 2025-09-17 | 10.370 | 400 | +0 | 0.00% | 4,148 |
| 2025-09-18 | 2025-09-16 | 9.920 | 400 | +0 | 0.00% | 3,968 |
| 2025-09-17 | 2025-09-15 | 10.020 | 400 | +0 | 0.00% | 4,008 |
| 2025-09-16 | 2025-09-12 | 10.380 | 400 | +0 | 0.00% | 4,152 |
| 2025-09-15 | 2025-09-11 | 10.530 | 400 | +0 | 0.00% | 4,212 |
| 2025-09-12 | 2025-09-10 | 10.170 | 400 | +0 | 0.00% | 4,068 |
| 2025-09-11 | 2025-09-09 | 9.990 | 400 | +0 | 0.00% | 3,996 |
| 2025-09-10 | 2025-09-08 | 10.070 | 400 | +0 | 0.00% | 4,028 |
| 2025-09-09 | 2025-09-05 | 10.200 | 400 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 9.960 | 400 | +0 | 0.00% | 3,984 |
| 2025-09-05 | 2025-09-03 | 10.210 | 400 | +0 | 0.00% | 4,084 |
| 2025-09-04 | 2025-09-02 | 10.050 | 400 | +0 | 0.00% | 4,020 |
| 2025-09-03 | 2025-09-01 | 10.450 | 400 | +0 | 0.00% | 4,180 |
| 2025-09-02 | 2025-08-29 | 10.910 | 400 | +0 | 0.00% | 4,364 |
| 2025-09-01 | 2025-08-28 | 10.860 | 400 | +0 | 0.00% | 4,344 |
| 2025-08-29 | 2025-08-27 | 10.720 | 400 | +0 | 0.00% | 4,288 |
| 2025-08-28 | 2025-08-26 | 10.970 | 400 | +0 | 0.00% | 4,388 |
| 2025-08-27 | 2025-08-25 | 11.250 | 400 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 400 | +0 | 0.00% | 4,604 |
| 2025-08-25 | 2025-08-21 | 11.470 | 400 | +0 | 0.00% | 4,588 |
| 2025-08-22 | 2025-08-20 | 11.420 | 400 | +0 | 0.00% | 4,568 |
| 2025-08-21 | 2025-08-19 | 11.590 | 400 | +0 | 0.00% | 4,636 |
| 2025-08-20 | 2025-08-18 | 11.750 | 400 | +0 | 0.00% | 4,700 |
| 2025-08-19 | 2025-08-15 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 10.910 | 400 | +0 | 0.00% | 4,364 |
| 2025-08-15 | 2025-08-13 | 10.910 | 400 | +0 | 0.00% | 4,364 |
| 2025-08-14 | 2025-08-12 | 10.150 | 400 | +0 | 0.00% | 4,060 |
| 2025-08-13 | 2025-08-11 | 10.240 | 400 | +0 | 0.00% | 4,096 |
| 2025-08-12 | 2025-08-08 | 9.570 | 400 | +0 | 0.00% | 3,828 |
| 2025-08-11 | 2025-08-07 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2025-08-08 | 2025-08-06 | 9.340 | 400 | +0 | 0.00% | 3,736 |
| 2025-08-07 | 2025-08-05 | 9.330 | 400 | +0 | 0.00% | 3,732 |
| 2025-08-06 | 2025-08-04 | 8.830 | 400 | +0 | 0.00% | 3,532 |
| 2025-08-05 | 2025-08-01 | 8.840 | 400 | +0 | 0.00% | 3,536 |
| 2025-08-04 | 2025-07-31 | 9.120 | 400 | +0 | 0.00% | 3,648 |
| 2025-08-01 | 2025-07-30 | 9.020 | 400 | +0 | 0.00% | 3,608 |
| 2025-07-31 | 2025-07-29 | 9.080 | 400 | +0 | 0.00% | 3,632 |
| 2025-07-30 | 2025-07-28 | 8.850 | 400 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 9.030 | 400 | +0 | 0.00% | 3,612 |
| 2025-07-28 | 2025-07-24 | 8.960 | 400 | +0 | 0.00% | 3,584 |
| 2025-07-25 | 2025-07-23 | 8.890 | 400 | +0 | 0.00% | 3,556 |
| 2025-07-24 | 2025-07-22 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 9.640 | 400 | +0 | 0.00% | 3,856 |
| 2025-07-22 | 2025-07-18 | 9.110 | 400 | +0 | 0.00% | 3,644 |
| 2025-07-21 | 2025-07-17 | 9.140 | 400 | +0 | 0.00% | 3,656 |
| 2025-07-18 | 2025-07-16 | 9.170 | 400 | +0 | 0.00% | 3,668 |
| 2025-07-17 | 2025-07-15 | 9.850 | 400 | +0 | 0.00% | 3,940 |
| 2025-07-16 | 2025-07-14 | 8.870 | 400 | +0 | 0.00% | 3,548 |
| 2025-07-15 | 2025-07-11 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-07-14 | 2025-07-10 | 7.580 | 400 | +0 | 0.00% | 3,032 |
| 2025-07-11 | 2025-07-09 | 7.520 | 400 | +0 | 0.00% | 3,008 |
| 2025-07-10 | 2025-07-08 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-07-09 | 2025-07-07 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2025-07-08 | 2025-07-04 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-07-07 | 2025-07-03 | 7.780 | 400 | +0 | 0.00% | 3,112 |
| 2025-07-04 | 2025-07-02 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-07-02 | 2025-06-27 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-06-30 | 2025-06-26 | 7.920 | 400 | +0 | 0.00% | 3,168 |
| 2025-06-27 | 2025-06-25 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-06-26 | 2025-06-24 | 7.550 | 400 | +0 | 0.00% | 3,020 |
| 2025-06-25 | 2025-06-23 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2025-06-24 | 2025-06-20 | 7.160 | 400 | +0 | 0.00% | 2,864 |
| 2025-06-23 | 2025-06-19 | 7.090 | 400 | +0 | 0.00% | 2,836 |
| 2025-06-20 | 2025-06-18 | 7.450 | 400 | +0 | 0.00% | 2,980 |
| 2025-06-19 | 2025-06-17 | 7.600 | 400 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 7.170 | 400 | +0 | 0.00% | 2,868 |
| 2025-06-17 | 2025-06-13 | 6.780 | 400 | +0 | 0.00% | 2,712 |
| 2025-06-16 | 2025-06-12 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2025-06-13 | 2025-06-11 | 6.710 | 400 | +0 | 0.00% | 2,684 |
| 2025-06-12 | 2025-06-10 | 6.520 | 400 | +0 | 0.00% | 2,608 |
| 2025-06-11 | 2025-06-09 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2025-06-10 | 2025-06-06 | 6.320 | 400 | +0 | 0.00% | 2,528 |
| 2025-06-09 | 2025-06-05 | 6.310 | 400 | +0 | 0.00% | 2,524 |
| 2025-06-06 | 2025-06-04 | 6.210 | 400 | +0 | 0.00% | 2,484 |
| 2025-06-05 | 2025-06-03 | 6.220 | 400 | +0 | 0.00% | 2,488 |
| 2025-06-04 | 2025-06-02 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2025-06-03 | 2025-05-30 | 6.250 | 400 | +0 | 0.00% | 2,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 400 | +0 | 0.00% | 2,548 |
| 2025-05-30 | 2025-05-28 | 6.827 | 400 | +0 | 0.00% | 2,731 |
| 2025-05-29 | 2025-05-27 | 6.900 | 400 | +16 | 0.00% | 2,760 |
| 2025-05-28 | 2025-05-26 | 6.827 | 384 | +0 | 0.00% | 2,622 |
| 2025-05-27 | 2025-05-23 | 6.869 | 384 | +0 | 0.00% | 2,638 |
| 2025-05-26 | 2025-05-22 | 6.921 | 384 | +0 | 0.00% | 2,658 |
| 2025-05-23 | 2025-05-21 | 6.963 | 384 | +0 | 0.00% | 2,674 |
| 2025-05-22 | 2025-05-20 | 6.952 | 384 | +0 | 0.00% | 2,670 |
| 2025-05-21 | 2025-05-19 | 6.984 | 384 | +0 | 0.00% | 2,682 |
| 2025-05-20 | 2025-05-16 | 7.056 | 384 | +0 | 0.00% | 2,710 |
| 2025-05-19 | 2025-05-15 | 7.119 | 384 | +0 | 0.00% | 2,734 |
| 2025-05-16 | 2025-05-14 | 6.973 | 384 | +0 | 0.00% | 2,678 |
| 2025-05-15 | 2025-05-13 | 6.775 | 384 | +0 | 0.00% | 2,602 |
| 2025-05-14 | 2025-05-12 | 6.859 | 384 | +0 | 0.00% | 2,634 |
| 2025-05-13 | 2025-05-09 | 6.651 | 384 | +0 | 0.00% | 2,554 |
| 2025-05-12 | 2025-05-08 | 6.619 | 384 | +0 | 0.00% | 2,542 |
| 2025-05-09 | 2025-05-07 | 6.463 | 384 | +0 | 0.00% | 2,482 |
| 2025-05-08 | 2025-05-06 | 6.734 | 384 | +0 | 0.00% | 2,586 |
| 2025-05-07 | 2025-05-02 | 6.651 | 384 | +0 | 0.00% | 2,554 |
| 2025-05-06 | 2025-04-30 | 6.193 | 384 | +0 | 0.00% | 2,378 |
| 2025-05-02 | 2025-04-29 | 6.089 | 384 | +0 | 0.00% | 2,338 |
| 2025-04-30 | 2025-04-28 | 6.130 | 384 | +0 | 0.00% | 2,354 |
| 2025-04-29 | 2025-04-25 | 6.172 | 384 | +0 | 0.00% | 2,370 |
| 2025-04-28 | 2025-04-24 | 6.057 | 384 | +0 | 0.00% | 2,326 |
| 2025-04-25 | 2025-04-23 | 6.057 | 384 | +0 | 0.00% | 2,326 |
| 2025-04-24 | 2025-04-22 | 5.755 | 384 | +0 | 0.00% | 2,210 |
| 2025-04-23 | 2025-04-17 | 5.568 | 384 | +0 | 0.00% | 2,138 |
| 2025-04-22 | 2025-04-16 | 5.589 | 384 | +0 | 0.00% | 2,146 |
| 2025-04-17 | 2025-04-15 | 5.870 | 384 | +0 | 0.00% | 2,254 |
| 2025-04-16 | 2025-04-14 | 5.828 | 384 | +0 | 0.00% | 2,238 |
| 2025-04-15 | 2025-04-11 | 5.537 | 384 | +0 | 0.00% | 2,126 |
| 2025-04-14 | 2025-04-10 | 5.422 | 384 | +0 | 0.00% | 2,082 |
| 2025-04-11 | 2025-04-09 | 5.308 | 384 | +0 | 0.00% | 2,038 |
| 2025-04-10 | 2025-04-08 | 5.162 | 384 | +0 | 0.00% | 1,982 |
| 2025-04-09 | 2025-04-07 | 4.777 | 384 | +0 | 0.00% | 1,834 |
| 2025-04-08 | 2025-04-03 | 6.401 | 384 | +0 | 0.00% | 2,458 |
| 2025-04-07 | 2025-04-02 | 6.911 | 384 | +0 | 0.00% | 2,654 |
| 2025-04-03 | 2025-04-01 | 6.786 | 384 | +0 | 0.00% | 2,606 |
| 2025-04-02 | 2025-03-31 | 6.932 | 384 | +0 | 0.00% | 2,662 |
| 2025-04-01 | 2025-03-28 | 6.807 | 384 | +0 | 0.00% | 2,614 |
| 2025-03-31 | 2025-03-27 | 6.921 | 384 | +0 | 0.00% | 2,658 |
| 2025-03-28 | 2025-03-26 | 7.056 | 384 | +0 | 0.00% | 2,710 |
| 2025-03-27 | 2025-03-25 | 7.077 | 384 | +0 | 0.00% | 2,718 |
| 2025-03-26 | 2025-03-24 | 7.254 | 384 | +0 | 0.00% | 2,786 |
| 2025-03-25 | 2025-03-21 | 6.328 | 384 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 6.307 | 384 | +0 | 0.00% | 2,422 |
| 2025-03-21 | 2025-03-19 | 6.546 | 384 | +0 | 0.00% | 2,514 |
| 2025-03-20 | 2025-03-18 | 6.422 | 384 | +0 | 0.00% | 2,466 |
| 2025-03-19 | 2025-03-17 | 6.161 | 384 | +0 | 0.00% | 2,366 |
| 2025-03-18 | 2025-03-14 | 6.286 | 384 | +0 | 0.00% | 2,414 |
| 2025-03-17 | 2025-03-13 | 6.203 | 384 | +0 | 0.00% | 2,382 |
| 2025-03-14 | 2025-03-12 | 6.359 | 384 | +0 | 0.00% | 2,442 |
| 2025-03-13 | 2025-03-11 | 6.536 | 384 | +0 | 0.00% | 2,510 |
| 2025-03-12 | 2025-03-10 | 6.578 | 384 | +0 | 0.00% | 2,526 |
| 2025-03-11 | 2025-03-07 | 6.671 | 384 | +0 | 0.00% | 2,562 |
| 2025-03-10 | 2025-03-06 | 6.869 | 384 | +0 | 0.00% | 2,638 |
| 2025-03-07 | 2025-03-05 | 6.453 | 384 | +0 | 0.00% | 2,478 |
| 2025-03-06 | 2025-03-04 | 6.016 | 384 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 6.089 | 384 | +0 | 0.00% | 2,338 |
| 2025-03-04 | 2025-02-28 | 6.130 | 384 | +0 | 0.00% | 2,354 |
| 2025-03-03 | 2025-02-27 | 6.599 | 384 | +0 | 0.00% | 2,534 |
| 2025-02-28 | 2025-02-26 | 7.119 | 384 | +0 | 0.00% | 2,734 |
| 2025-02-27 | 2025-02-25 | 7.525 | 384 | +0 | 0.00% | 2,890 |
| 2025-02-26 | 2025-02-24 | 7.712 | 384 | +0 | 0.00% | 2,961 |
| 2025-02-25 | 2025-02-21 | 8.649 | 384 | +0 | 0.00% | 3,321 |
| 2025-02-24 | 2025-02-20 | 6.161 | 384 | +0 | 0.00% | 2,366 |
| 2025-02-21 | 2025-02-19 | 6.089 | 384 | +0 | 0.00% | 2,338 |
| 2025-02-20 | 2025-02-18 | 6.213 | 384 | +0 | 0.00% | 2,386 |
| 2025-02-19 | 2025-02-17 | 6.141 | 384 | +0 | 0.00% | 2,358 |
| 2025-02-18 | 2025-02-14 | 6.401 | 384 | +0 | 0.00% | 2,458 |
| 2025-02-17 | 2025-02-13 | 5.537 | 384 | +0 | 0.00% | 2,126 |
| 2025-02-14 | 2025-02-12 | 5.672 | 384 | +0 | 0.00% | 2,178 |
| 2025-02-13 | 2025-02-11 | 5.360 | 384 | +0 | 0.00% | 2,058 |
| 2025-02-12 | 2025-02-10 | 5.527 | 384 | +0 | 0.00% | 2,122 |
| 2025-02-11 | 2025-02-07 | 5.246 | 384 | +0 | 0.00% | 2,014 |
| 2025-02-10 | 2025-02-06 | 5.277 | 384 | +0 | 0.00% | 2,026 |
| 2025-02-07 | 2025-02-05 | 5.131 | 384 | +0 | 0.00% | 1,970 |
| 2025-02-06 | 2025-02-04 | 5.100 | 384 | +0 | 0.00% | 1,958 |
| 2025-02-05 | 2025-02-03 | 5.121 | 384 | +0 | 0.00% | 1,966 |
| 2025-02-04 | 2025-01-28 | 4.912 | 384 | +0 | 0.00% | 1,886 |
| 2025-02-03 | 2025-01-24 | 5.100 | 384 | +0 | 0.00% | 1,958 |
| 2025-01-27 | 2025-01-23 | 5.079 | 384 | +0 | 0.00% | 1,950 |
| 2025-01-24 | 2025-01-22 | 5.017 | 384 | +0 | 0.00% | 1,926 |
| 2025-01-23 | 2025-01-21 | 5.048 | 384 | +0 | 0.00% | 1,938 |
| 2025-01-22 | 2025-01-20 | 4.944 | 384 | +0 | 0.00% | 1,898 |
| 2025-01-21 | 2025-01-17 | 4.954 | 384 | +0 | 0.00% | 1,902 |
| 2025-01-20 | 2025-01-16 | 4.964 | 384 | +0 | 0.00% | 1,906 |
| 2025-01-17 | 2025-01-15 | 4.902 | 384 | +0 | 0.00% | 1,882 |
| 2025-01-16 | 2025-01-14 | 4.954 | 384 | +0 | 0.00% | 1,902 |
| 2025-01-15 | 2025-01-13 | 4.902 | 384 | +0 | 0.00% | 1,882 |
| 2025-01-14 | 2025-01-10 | 4.892 | 384 | +0 | 0.00% | 1,878 |
| 2025-01-13 | 2025-01-09 | 4.996 | 384 | +0 | 0.00% | 1,918 |
| 2025-01-10 | 2025-01-08 | 5.037 | 384 | +0 | 0.00% | 1,934 |
| 2025-01-09 | 2025-01-07 | 5.100 | 384 | +0 | 0.00% | 1,958 |
| 2025-01-08 | 2025-01-06 | 5.193 | 384 | +0 | 0.00% | 1,994 |
| 2025-01-07 | 2025-01-03 | 5.152 | 384 | +0 | 0.00% | 1,978 |
| 2025-01-06 | 2025-01-02 | 5.256 | 384 | +0 | 0.00% | 2,018 |
| 2025-01-03 | 2024-12-31 | 5.412 | 384 | +0 | 0.00% | 2,078 |
| 2025-01-02 | 2024-12-27 | 5.454 | 384 | +0 | 0.00% | 2,094 |
| 2024-12-30 | 2024-12-24 | 5.568 | 384 | +0 | 0.00% | 2,138 |
| 2024-12-27 | 2024-12-20 | 5.412 | 384 | +0 | 0.00% | 2,078 |
| 2024-12-23 | 2024-12-19 | 5.412 | 384 | +0 | 0.00% | 2,078 |
| 2024-12-20 | 2024-12-18 | 5.412 | 384 | +0 | 0.00% | 2,078 |
| 2024-12-19 | 2024-12-17 | 5.412 | 384 | +0 | 0.00% | 2,078 |
| 2024-12-18 | 2024-12-16 | 5.568 | 384 | +0 | 0.00% | 2,138 |
| 2024-12-17 | 2024-12-13 | 5.579 | 384 | +0 | 0.00% | 2,142 |
| 2024-12-16 | 2024-12-12 | 5.589 | 384 | +0 | 0.00% | 2,146 |
| 2024-12-13 | 2024-12-11 | 5.714 | 384 | +0 | 0.00% | 2,194 |
| 2024-12-12 | 2024-12-10 | 5.620 | 384 | +0 | 0.00% | 2,158 |
| 2024-12-11 | 2024-12-09 | 5.818 | 384 | +0 | 0.00% | 2,234 |
| 2024-12-10 | 2024-12-06 | 5.589 | 384 | +0 | 0.00% | 2,146 |
| 2024-12-09 | 2024-12-05 | 5.537 | 384 | +0 | 0.00% | 2,126 |
| 2024-12-06 | 2024-12-04 | 5.350 | 384 | +0 | 0.00% | 2,054 |
| 2024-12-05 | 2024-12-03 | 5.318 | 384 | +0 | 0.00% | 2,042 |
| 2024-12-04 | 2024-12-02 | 5.256 | 384 | +0 | 0.00% | 2,018 |
| 2024-12-03 | 2024-11-29 | 5.256 | 384 | +0 | 0.00% | 2,018 |
| 2024-12-02 | 2024-11-28 | 5.266 | 384 | +0 | 0.00% | 2,022 |
| 2024-11-29 | 2024-11-27 | 5.287 | 384 | +0 | 0.00% | 2,030 |
| 2024-11-28 | 2024-11-26 | 5.100 | 384 | +0 | 0.00% | 1,958 |
| 2024-11-27 | 2024-11-25 | 5.266 | 384 | +0 | 0.00% | 2,022 |
| 2024-11-26 | 2024-11-22 | 5.204 | 384 | +0 | 0.00% | 1,998 |
| 2024-11-25 | 2024-11-21 | 5.225 | 384 | +0 | 0.00% | 2,006 |
| 2024-11-22 | 2024-11-20 | 5.246 | 384 | +0 | 0.00% | 2,014 |
| 2024-11-21 | 2024-11-19 | 5.204 | 384 | +0 | 0.00% | 1,998 |
| 2024-11-20 | 2024-11-18 | 5.131 | 384 | +0 | 0.00% | 1,970 |
| 2024-11-19 | 2024-11-15 | 5.121 | 384 | +0 | 0.00% | 1,966 |
| 2024-11-18 | 2024-11-14 | 5.069 | 384 | +0 | 0.00% | 1,946 |
| 2024-11-15 | 2024-11-13 | 5.069 | 384 | +0 | 0.00% | 1,946 |
| 2024-11-14 | 2024-11-12 | 5.110 | 384 | +0 | 0.00% | 1,962 |
| 2024-11-13 | 2024-11-11 | 4.850 | 384 | +0 | 0.00% | 1,862 |
| 2024-11-12 | 2024-11-08 | 4.777 | 384 | +0 | 0.00% | 1,834 |
| 2024-11-11 | 2024-11-07 | 4.850 | 384 | +0 | 0.00% | 1,862 |
| 2024-11-08 | 2024-11-06 | 4.860 | 384 | +0 | 0.00% | 1,866 |
| 2024-11-07 | 2024-11-05 | 4.840 | 384 | +0 | 0.00% | 1,858 |
| 2024-11-06 | 2024-11-04 | 4.736 | 384 | +0 | 0.00% | 1,818 |
| 2024-11-05 | 2024-11-01 | 4.715 | 384 | +0 | 0.00% | 1,810 |
| 2024-11-04 | 2024-10-31 | 4.683 | 384 | +0 | 0.00% | 1,798 |
| 2024-11-01 | 2024-10-30 | 4.683 | 384 | +0 | 0.00% | 1,798 |
| 2024-10-31 | 2024-10-29 | 4.694 | 384 | +0 | 0.00% | 1,802 |
| 2024-10-30 | 2024-10-28 | 4.642 | 384 | +0 | 0.00% | 1,782 |
| 2024-10-29 | 2024-10-25 | 4.621 | 384 | +0 | 0.00% | 1,774 |
| 2024-10-28 | 2024-10-24 | 4.538 | 384 | +0 | 0.00% | 1,743 |
| 2024-10-25 | 2024-10-23 | 4.715 | 384 | +0 | 0.00% | 1,810 |
| 2024-10-24 | 2024-10-22 | 4.663 | 384 | +0 | 0.00% | 1,790 |
| 2024-10-23 | 2024-10-21 | 4.673 | 384 | +0 | 0.00% | 1,794 |
| 2024-10-22 | 2024-10-18 | 4.746 | 384 | +0 | 0.00% | 1,822 |
| 2024-10-21 | 2024-10-17 | 4.642 | 384 | +0 | 0.00% | 1,782 |
| 2024-10-18 | 2024-10-16 | 4.663 | 384 | +0 | 0.00% | 1,790 |
| 2024-10-17 | 2024-10-15 | 4.725 | 384 | +0 | 0.00% | 1,814 |
| 2024-10-16 | 2024-10-14 | 4.756 | 384 | +0 | 0.00% | 1,826 |
| 2024-10-15 | 2024-10-10 | 4.923 | 384 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 4.964 | 384 | +0 | 0.00% | 1,906 |
| 2024-10-10 | 2024-10-08 | 5.006 | 384 | +0 | 0.00% | 1,922 |
| 2024-10-09 | 2024-10-07 | 5.298 | 384 | +0 | 0.00% | 2,034 |
| 2024-10-08 | 2024-10-04 | 5.204 | 384 | +0 | 0.00% | 1,998 |
| 2024-10-07 | 2024-10-03 | 5.058 | 384 | +0 | 0.00% | 1,942 |
| 2024-10-04 | 2024-10-02 | 5.037 | 384 | +0 | 0.00% | 1,934 |
| 2024-10-03 | 2024-09-30 | 4.871 | 384 | +0 | 0.00% | 1,870 |
| 2024-10-02 | 2024-09-27 | 4.694 | 384 | +0 | 0.00% | 1,802 |
| 2024-09-30 | 2024-09-26 | 4.548 | 384 | +0 | 0.00% | 1,747 |
| 2024-09-27 | 2024-09-25 | 4.475 | 384 | +0 | 0.00% | 1,719 |
| 2024-09-26 | 2024-09-24 | 4.465 | 384 | +0 | 0.00% | 1,715 |
| 2024-09-25 | 2024-09-23 | 4.423 | 384 | +0 | 0.00% | 1,699 |
| 2024-09-24 | 2024-09-20 | 4.319 | 384 | +0 | 0.00% | 1,659 |
| 2024-09-23 | 2024-09-19 | 4.205 | 384 | +0 | 0.00% | 1,615 |
| 2024-09-20 | 2024-09-17 | 4.371 | 384 | +0 | 0.00% | 1,679 |
| 2024-09-19 | 2024-09-16 | 4.371 | 384 | +0 | 0.00% | 1,679 |
| 2024-09-17 | 2024-09-13 | 4.350 | 384 | +0 | 0.00% | 1,671 |
| 2024-09-16 | 2024-09-12 | 4.350 | 384 | +0 | 0.00% | 1,671 |
| 2024-09-13 | 2024-09-11 | 4.340 | 384 | +0 | 0.00% | 1,667 |
| 2024-09-12 | 2024-09-10 | 4.517 | 384 | +0 | 0.00% | 1,735 |
| 2024-09-11 | 2024-09-09 | 4.611 | 384 | +0 | 0.00% | 1,770 |
| 2024-09-10 | 2024-09-05 | 4.621 | 384 | +0 | 0.00% | 1,774 |
| 2024-09-09 | 2024-09-04 | 4.579 | 384 | +0 | 0.00% | 1,758 |
| 2024-09-05 | 2024-09-03 | 4.507 | 384 | +0 | 0.00% | 1,731 |
| 2024-09-04 | 2024-09-02 | 4.538 | 384 | +0 | 0.00% | 1,743 |
| 2024-09-03 | 2024-08-30 | 4.475 | 384 | +0 | 0.00% | 1,719 |
| 2024-09-02 | 2024-08-29 | 4.475 | 384 | +0 | 0.00% | 1,719 |
| 2024-08-30 | 2024-08-28 | 4.434 | 384 | +0 | 0.00% | 1,703 |
| 2024-08-29 | 2024-08-27 | 4.465 | 384 | +0 | 0.00% | 1,715 |
| 2024-08-28 | 2024-08-26 | 4.475 | 384 | +0 | 0.00% | 1,719 |
| 2024-08-27 | 2024-08-23 | 4.413 | 384 | +0 | 0.00% | 1,695 |
| 2024-08-26 | 2024-08-22 | 4.361 | 384 | +0 | 0.00% | 1,675 |
| 2024-08-23 | 2024-08-21 | 4.465 | 384 | +0 | 0.00% | 1,715 |
| 2024-08-22 | 2024-08-20 | 4.527 | 384 | +0 | 0.00% | 1,739 |
| 2024-08-21 | 2024-08-19 | 4.423 | 384 | +0 | 0.00% | 1,699 |
| 2024-08-20 | 2024-08-16 | 4.486 | 384 | +0 | 0.00% | 1,723 |
| 2024-08-19 | 2024-08-15 | 4.402 | 384 | +0 | 0.00% | 1,691 |
| 2024-08-16 | 2024-08-14 | 4.486 | 384 | +0 | 0.00% | 1,723 |
| 2024-08-15 | 2024-08-13 | 4.465 | 384 | +0 | 0.00% | 1,715 |
| 2024-08-14 | 2024-08-12 | 4.527 | 384 | +0 | 0.00% | 1,739 |
| 2024-08-13 | 2024-08-09 | 4.486 | 384 | +0 | 0.00% | 1,723 |
| 2024-08-12 | 2024-08-08 | 4.413 | 384 | +0 | 0.00% | 1,695 |
| 2024-08-09 | 2024-08-07 | 4.402 | 384 | +0 | 0.00% | 1,691 |
| 2024-08-08 | 2024-08-06 | 4.371 | 384 | +0 | 0.00% | 1,679 |
| 2024-08-07 | 2024-08-05 | 4.371 | 384 | +0 | 0.00% | 1,679 |
| 2024-08-06 | 2024-08-02 | 4.507 | 384 | +0 | 0.00% | 1,731 |
| 2024-08-05 | 2024-08-01 | 4.496 | 384 | +0 | 0.00% | 1,727 |
| 2024-08-02 | 2024-07-31 | 4.475 | 384 | +0 | 0.00% | 1,719 |
| 2024-08-01 | 2024-07-30 | 4.371 | 384 | +0 | 0.00% | 1,679 |
| 2024-07-31 | 2024-07-29 | 4.361 | 384 | +0 | 0.00% | 1,675 |
| 2024-07-30 | 2024-07-26 | 4.371 | 384 | +0 | 0.00% | 1,679 |
| 2024-07-29 | 2024-07-25 | 4.330 | 384 | +0 | 0.00% | 1,663 |
| 2024-07-26 | 2024-07-24 | 4.350 | 384 | +0 | 0.00% | 1,671 |
| 2024-07-25 | 2024-07-23 | 4.319 | 384 | +0 | 0.00% | 1,659 |
| 2024-07-24 | 2024-07-22 | 4.350 | 384 | +0 | 0.00% | 1,671 |
| 2024-07-23 | 2024-07-19 | 4.298 | 384 | +0 | 0.00% | 1,651 |
| 2024-07-22 | 2024-07-18 | 4.444 | 384 | +0 | 0.00% | 1,707 |
| 2024-07-19 | 2024-07-17 | 4.423 | 384 | +0 | 0.00% | 1,699 |
| 2024-07-18 | 2024-07-16 | 4.444 | 384 | +0 | 0.00% | 1,707 |
| 2024-07-17 | 2024-07-15 | 4.434 | 384 | +0 | 0.00% | 1,703 |
| 2024-07-16 | 2024-07-12 | 4.475 | 384 | +0 | 0.00% | 1,719 |
| 2024-07-15 | 2024-07-11 | 4.413 | 384 | +0 | 0.00% | 1,695 |
| 2024-07-12 | 2024-07-10 | 4.402 | 384 | +0 | 0.00% | 1,691 |
| 2024-07-11 | 2024-07-09 | 4.371 | 384 | +0 | 0.00% | 1,679 |
| 2024-07-10 | 2024-07-08 | 4.392 | 384 | +0 | 0.00% | 1,687 |
| 2024-07-09 | 2024-07-05 | 4.444 | 384 | +0 | 0.00% | 1,707 |
| 2024-07-08 | 2024-07-04 | 4.455 | 384 | +0 | 0.00% | 1,711 |
| 2024-07-05 | 2024-07-03 | 4.413 | 384 | +0 | 0.00% | 1,695 |
| 2024-07-04 | 2024-07-02 | 4.475 | 384 | +0 | 0.00% | 1,719 |
| 2024-07-03 | 2024-06-28 | 4.611 | 384 | +0 | 0.00% | 1,770 |
| 2024-07-02 | 2024-06-27 | 4.496 | 384 | +0 | 0.00% | 1,727 |
| 2024-06-28 | 2024-06-26 | 4.569 | 384 | +0 | 0.00% | 1,754 |
| 2024-06-27 | 2024-06-25 | 4.527 | 384 | +0 | 0.00% | 1,739 |
| 2024-06-26 | 2024-06-24 | 4.517 | 384 | +0 | 0.00% | 1,735 |
| 2024-06-25 | 2024-06-21 | 4.652 | 384 | +0 | 0.00% | 1,786 |
| 2024-06-24 | 2024-06-20 | 4.788 | 384 | +0 | 0.00% | 1,838 |
| 2024-06-21 | 2024-06-19 | 4.704 | 384 | +0 | 0.00% | 1,806 |
| 2024-06-20 | 2024-06-18 | 4.756 | 384 | +0 | 0.00% | 1,826 |
| 2024-06-19 | 2024-06-17 | 4.631 | 384 | +0 | 0.00% | 1,778 |
| 2024-06-18 | 2024-06-14 | 4.683 | 384 | +0 | 0.00% | 1,798 |
| 2024-06-17 | 2024-06-13 | 4.621 | 384 | +0 | 0.00% | 1,774 |
| 2024-06-14 | 2024-06-12 | 4.683 | 384 | +0 | 0.00% | 1,798 |
| 2024-06-13 | 2024-06-11 | 4.631 | 384 | +0 | 0.00% | 1,778 |
| 2024-06-12 | 2024-06-07 | 4.683 | 384 | +0 | 0.00% | 1,798 |
| 2024-06-11 | 2024-06-06 | 4.756 | 384 | +0 | 0.00% | 1,826 |
| 2024-06-07 | 2024-06-05 | 5.258 | 384 | +0 | 0.00% | 2,019 |
| 2024-06-06 | 2024-06-04 | 5.269 | 384 | +20 | 0.00% | 2,023 |
| 2024-06-05 | 2024-06-03 | 5.247 | 364 | +0 | 0.00% | 1,910 |
| 2024-06-04 | 2024-05-31 | 5.071 | 364 | +0 | 0.00% | 1,846 |
| 2024-06-03 | 2024-05-30 | 5.093 | 364 | +0 | 0.00% | 1,854 |
| 2024-05-31 | 2024-05-29 | 5.203 | 364 | +0 | 0.00% | 1,894 |
| 2024-05-30 | 2024-05-28 | 5.346 | 364 | +0 | 0.00% | 1,946 |
| 2024-05-29 | 2024-05-27 | 5.335 | 364 | +0 | 0.00% | 1,942 |
| 2024-05-28 | 2024-05-24 | 5.302 | 364 | +0 | 0.00% | 1,930 |
| 2024-05-27 | 2024-05-23 | 5.379 | 364 | +0 | 0.00% | 1,958 |
| 2024-05-24 | 2024-05-22 | 5.346 | 364 | +0 | 0.00% | 1,946 |
| 2024-05-23 | 2024-05-21 | 5.170 | 364 | +0 | 0.00% | 1,882 |
| 2024-05-22 | 2024-05-20 | 5.423 | 364 | +0 | 0.00% | 1,974 |
| 2024-05-21 | 2024-05-17 | 5.335 | 364 | +0 | 0.00% | 1,942 |
| 2024-05-20 | 2024-05-16 | 5.401 | 364 | +0 | 0.00% | 1,966 |
| 2024-05-17 | 2024-05-14 | 5.588 | 364 | +0 | 0.00% | 2,034 |
| 2024-05-16 | 2024-05-13 | 5.665 | 364 | +0 | 0.00% | 2,062 |
| 2024-05-14 | 2024-05-10 | 5.610 | 364 | +0 | 0.00% | 2,042 |
| 2024-05-13 | 2024-05-09 | 5.643 | 364 | +0 | 0.00% | 2,054 |
| 2024-05-10 | 2024-05-08 | 5.500 | 364 | +0 | 0.00% | 2,002 |
| 2024-05-09 | 2024-05-07 | 5.500 | 364 | +0 | 0.00% | 2,002 |
| 2024-05-08 | 2024-05-06 | 5.511 | 364 | +0 | 0.00% | 2,006 |
| 2024-05-07 | 2024-05-03 | 5.599 | 364 | +0 | 0.00% | 2,038 |
| 2024-05-06 | 2024-05-02 | 5.522 | 364 | +0 | 0.00% | 2,010 |
| 2024-05-03 | 2024-04-30 | 5.500 | 364 | +0 | 0.00% | 2,002 |
| 2024-05-02 | 2024-04-29 | 5.478 | 364 | +0 | 0.00% | 1,994 |
| 2024-04-30 | 2024-04-26 | 5.500 | 364 | +0 | 0.00% | 2,002 |
| 2024-04-29 | 2024-04-25 | 5.357 | 364 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 5.401 | 364 | +0 | 0.00% | 1,966 |
| 2024-04-25 | 2024-04-23 | 5.203 | 364 | +0 | 0.00% | 1,894 |
| 2024-04-24 | 2024-04-22 | 5.247 | 364 | +0 | 0.00% | 1,910 |
| 2024-04-23 | 2024-04-19 | 5.137 | 364 | +0 | 0.00% | 1,870 |
| 2024-04-22 | 2024-04-18 | 5.225 | 364 | +0 | 0.00% | 1,902 |
| 2024-04-19 | 2024-04-17 | 5.159 | 364 | +0 | 0.00% | 1,878 |
| 2024-04-18 | 2024-04-16 | 5.181 | 364 | +0 | 0.00% | 1,886 |
| 2024-04-17 | 2024-04-15 | 5.247 | 364 | +0 | 0.00% | 1,910 |
| 2024-04-16 | 2024-04-12 | 5.247 | 364 | +0 | 0.00% | 1,910 |
| 2024-04-15 | 2024-04-11 | 5.258 | 364 | +0 | 0.00% | 1,914 |
| 2024-04-12 | 2024-04-10 | 5.225 | 364 | +0 | 0.00% | 1,902 |
| 2024-04-11 | 2024-04-09 | 5.170 | 364 | +0 | 0.00% | 1,882 |
| 2024-04-10 | 2024-04-08 | 5.005 | 364 | +0 | 0.00% | 1,822 |
| 2024-04-09 | 2024-04-05 | 5.258 | 364 | +0 | 0.00% | 1,914 |
| 2024-04-08 | 2024-04-03 | 4.983 | 364 | +0 | 0.00% | 1,814 |
| 2024-04-05 | 2024-04-02 | 4.763 | 364 | +0 | 0.00% | 1,734 |
| 2024-04-03 | 2024-03-28 | 4.609 | 364 | +0 | 0.00% | 1,678 |
| 2024-04-02 | 2024-03-27 | 4.565 | 364 | +0 | 0.00% | 1,662 |
| 2024-03-28 | 2024-03-26 | 4.565 | 364 | +0 | 0.00% | 1,662 |
| 2024-03-27 | 2024-03-25 | 4.477 | 364 | +0 | 0.00% | 1,629 |
| 2024-03-26 | 2024-03-22 | 4.565 | 364 | +0 | 0.00% | 1,662 |
| 2024-03-25 | 2024-03-21 | 4.664 | 364 | +0 | 0.00% | 1,698 |
| 2024-03-22 | 2024-03-20 | 4.521 | 364 | +0 | 0.00% | 1,646 |
| 2024-03-21 | 2024-03-19 | 4.631 | 364 | +0 | 0.00% | 1,686 |
| 2024-03-20 | 2024-03-18 | 4.499 | 364 | +0 | 0.00% | 1,638 |
| 2024-03-19 | 2024-03-15 | 4.477 | 364 | +0 | 0.00% | 1,629 |
| 2024-03-18 | 2024-03-14 | 4.477 | 364 | +0 | 0.00% | 1,629 |
| 2024-03-15 | 2024-03-13 | 4.521 | 364 | +0 | 0.00% | 1,646 |
| 2024-03-14 | 2024-03-12 | 4.565 | 364 | +0 | 0.00% | 1,662 |
| 2024-03-13 | 2024-03-11 | 4.477 | 364 | +0 | 0.00% | 1,629 |
| 2024-03-12 | 2024-03-08 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2024-03-11 | 2024-03-07 | 4.455 | 364 | +0 | 0.00% | 1,621 |
| 2024-03-08 | 2024-03-06 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2024-03-07 | 2024-03-05 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2024-03-06 | 2024-03-04 | 4.433 | 364 | +0 | 0.00% | 1,613 |
| 2024-03-05 | 2024-03-01 | 4.477 | 364 | +0 | 0.00% | 1,629 |
| 2024-03-04 | 2024-02-29 | 4.510 | 364 | +0 | 0.00% | 1,642 |
| 2024-03-01 | 2024-02-28 | 4.510 | 364 | +0 | 0.00% | 1,642 |
| 2024-02-29 | 2024-02-27 | 4.631 | 364 | +0 | 0.00% | 1,686 |
| 2024-02-28 | 2024-02-26 | 4.697 | 364 | +0 | 0.00% | 1,710 |
| 2024-02-27 | 2024-02-23 | 4.796 | 364 | +0 | 0.00% | 1,746 |
| 2024-02-26 | 2024-02-22 | 4.796 | 364 | +0 | 0.00% | 1,746 |
| 2024-02-23 | 2024-02-21 | 4.774 | 364 | +0 | 0.00% | 1,738 |
| 2024-02-22 | 2024-02-20 | 4.752 | 364 | +0 | 0.00% | 1,730 |
| 2024-02-21 | 2024-02-19 | 4.752 | 364 | +0 | 0.00% | 1,730 |
| 2024-02-20 | 2024-02-16 | 4.719 | 364 | +0 | 0.00% | 1,718 |
| 2024-02-19 | 2024-02-15 | 4.664 | 364 | +0 | 0.00% | 1,698 |
| 2024-02-16 | 2024-02-14 | 4.631 | 364 | +0 | 0.00% | 1,686 |
| 2024-02-15 | 2024-02-09 | 4.730 | 364 | +0 | 0.00% | 1,722 |
| 2024-02-14 | 2024-02-07 | 4.642 | 364 | +0 | 0.00% | 1,690 |
| 2024-02-08 | 2024-02-06 | 4.675 | 364 | +0 | 0.00% | 1,702 |
| 2024-02-07 | 2024-02-05 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2024-02-06 | 2024-02-02 | 4.609 | 364 | +0 | 0.00% | 1,678 |
| 2024-02-05 | 2024-02-01 | 4.664 | 364 | +0 | 0.00% | 1,698 |
| 2024-02-02 | 2024-01-31 | 4.631 | 364 | +0 | 0.00% | 1,686 |
| 2024-02-01 | 2024-01-30 | 4.565 | 364 | +0 | 0.00% | 1,662 |
| 2024-01-31 | 2024-01-29 | 4.829 | 364 | +0 | 0.00% | 1,758 |
| 2024-01-30 | 2024-01-26 | 4.851 | 364 | +0 | 0.00% | 1,766 |
| 2024-01-29 | 2024-01-25 | 4.796 | 364 | +0 | 0.00% | 1,746 |
| 2024-01-26 | 2024-01-24 | 4.774 | 364 | +0 | 0.00% | 1,738 |
| 2024-01-25 | 2024-01-23 | 4.730 | 364 | +0 | 0.00% | 1,722 |
| 2024-01-24 | 2024-01-22 | 4.653 | 364 | +0 | 0.00% | 1,694 |
| 2024-01-23 | 2024-01-19 | 4.763 | 364 | +0 | 0.00% | 1,734 |
| 2024-01-22 | 2024-01-18 | 4.730 | 364 | +0 | 0.00% | 1,722 |
| 2024-01-19 | 2024-01-17 | 4.653 | 364 | +0 | 0.00% | 1,694 |
| 2024-01-18 | 2024-01-16 | 4.895 | 364 | +0 | 0.00% | 1,782 |
| 2024-01-17 | 2024-01-15 | 4.862 | 364 | +0 | 0.00% | 1,770 |
| 2024-01-16 | 2024-01-12 | 4.928 | 364 | +0 | 0.00% | 1,794 |
| 2024-01-15 | 2024-01-11 | 4.818 | 364 | +0 | 0.00% | 1,754 |
| 2024-01-12 | 2024-01-10 | 4.675 | 364 | +0 | 0.00% | 1,702 |
| 2024-01-11 | 2024-01-09 | 4.796 | 364 | +0 | 0.00% | 1,746 |
| 2024-01-10 | 2024-01-08 | 4.763 | 364 | +0 | 0.00% | 1,734 |
| 2024-01-09 | 2024-01-05 | 4.895 | 364 | +0 | 0.00% | 1,782 |
| 2024-01-08 | 2024-01-04 | 4.829 | 364 | +0 | 0.00% | 1,758 |
| 2024-01-05 | 2024-01-03 | 4.807 | 364 | +0 | 0.00% | 1,750 |
| 2024-01-04 | 2024-01-02 | 4.906 | 364 | +0 | 0.00% | 1,786 |
| 2024-01-03 | 2023-12-29 | 4.840 | 364 | +0 | 0.00% | 1,762 |
| 2024-01-02 | 2023-12-28 | 4.851 | 364 | +0 | 0.00% | 1,766 |
| 2023-12-29 | 2023-12-27 | 4.752 | 364 | +0 | 0.00% | 1,730 |
| 2023-12-28 | 2023-12-22 | 4.730 | 364 | +0 | 0.00% | 1,722 |
| 2023-12-27 | 2023-12-21 | 4.807 | 364 | +0 | 0.00% | 1,750 |
| 2023-12-22 | 2023-12-20 | 4.697 | 364 | +0 | 0.00% | 1,710 |
| 2023-12-21 | 2023-12-19 | 4.598 | 364 | +0 | 0.00% | 1,674 |
| 2023-12-20 | 2023-12-18 | 4.532 | 364 | +0 | 0.00% | 1,650 |
| 2023-12-19 | 2023-12-15 | 4.642 | 364 | +0 | 0.00% | 1,690 |
| 2023-12-18 | 2023-12-14 | 4.576 | 364 | +0 | 0.00% | 1,666 |
| 2023-12-15 | 2023-12-13 | 4.389 | 364 | +0 | 0.00% | 1,597 |
| 2023-12-14 | 2023-12-12 | 4.510 | 364 | +0 | 0.00% | 1,642 |
| 2023-12-13 | 2023-12-11 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-12-12 | 2023-12-08 | 4.334 | 364 | +0 | 0.00% | 1,577 |
| 2023-12-11 | 2023-12-07 | 4.257 | 364 | +0 | 0.00% | 1,549 |
| 2023-12-08 | 2023-12-06 | 4.257 | 364 | +0 | 0.00% | 1,549 |
| 2023-12-07 | 2023-12-05 | 4.246 | 364 | +0 | 0.00% | 1,545 |
| 2023-12-06 | 2023-12-04 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-12-05 | 2023-12-01 | 4.257 | 364 | +0 | 0.00% | 1,549 |
| 2023-12-04 | 2023-11-30 | 4.235 | 364 | +0 | 0.00% | 1,541 |
| 2023-12-01 | 2023-11-29 | 4.180 | 364 | +0 | 0.00% | 1,521 |
| 2023-11-30 | 2023-11-28 | 4.257 | 364 | +0 | 0.00% | 1,549 |
| 2023-11-29 | 2023-11-27 | 4.235 | 364 | +0 | 0.00% | 1,541 |
| 2023-11-28 | 2023-11-24 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-11-27 | 2023-11-23 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-11-24 | 2023-11-22 | 4.312 | 364 | +0 | 0.00% | 1,569 |
| 2023-11-23 | 2023-11-21 | 4.367 | 364 | +0 | 0.00% | 1,589 |
| 2023-11-22 | 2023-11-20 | 4.334 | 364 | +0 | 0.00% | 1,577 |
| 2023-11-21 | 2023-11-17 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-11-20 | 2023-11-16 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-11-17 | 2023-11-15 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-11-16 | 2023-11-14 | 4.367 | 364 | +0 | 0.00% | 1,589 |
| 2023-11-15 | 2023-11-13 | 4.356 | 364 | +0 | 0.00% | 1,585 |
| 2023-11-14 | 2023-11-10 | 4.279 | 364 | +0 | 0.00% | 1,557 |
| 2023-11-13 | 2023-11-09 | 4.268 | 364 | +0 | 0.00% | 1,553 |
| 2023-11-10 | 2023-11-08 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-11-09 | 2023-11-07 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-11-08 | 2023-11-06 | 4.378 | 364 | +0 | 0.00% | 1,593 |
| 2023-11-07 | 2023-11-03 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-11-06 | 2023-11-02 | 4.356 | 364 | +0 | 0.00% | 1,585 |
| 2023-11-03 | 2023-11-01 | 4.411 | 364 | +0 | 0.00% | 1,605 |
| 2023-11-02 | 2023-10-31 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-11-01 | 2023-10-30 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-10-31 | 2023-10-27 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-10-30 | 2023-10-26 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-10-27 | 2023-10-25 | 4.367 | 364 | +0 | 0.00% | 1,589 |
| 2023-10-26 | 2023-10-24 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-10-25 | 2023-10-20 | 4.455 | 364 | +0 | 0.00% | 1,621 |
| 2023-10-24 | 2023-10-19 | 4.499 | 364 | +0 | 0.00% | 1,638 |
| 2023-10-20 | 2023-10-18 | 4.477 | 364 | +0 | 0.00% | 1,629 |
| 2023-10-19 | 2023-10-17 | 4.565 | 364 | +0 | 0.00% | 1,662 |
| 2023-10-18 | 2023-10-16 | 4.543 | 364 | +0 | 0.00% | 1,654 |
| 2023-10-17 | 2023-10-13 | 4.598 | 364 | +0 | 0.00% | 1,674 |
| 2023-10-16 | 2023-10-12 | 4.840 | 364 | +0 | 0.00% | 1,762 |
| 2023-10-13 | 2023-10-11 | 4.818 | 364 | +0 | 0.00% | 1,754 |
| 2023-10-12 | 2023-10-10 | 4.697 | 364 | +0 | 0.00% | 1,710 |
| 2023-10-11 | 2023-10-09 | 4.664 | 364 | +0 | 0.00% | 1,698 |
| 2023-10-10 | 2023-10-06 | 4.598 | 364 | +0 | 0.00% | 1,674 |
| 2023-10-09 | 2023-10-05 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2023-10-06 | 2023-10-04 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2023-10-05 | 2023-10-03 | 4.510 | 364 | +0 | 0.00% | 1,642 |
| 2023-10-04 | 2023-09-29 | 4.840 | 364 | +0 | 0.00% | 1,762 |
| 2023-10-03 | 2023-09-28 | 4.719 | 364 | +0 | 0.00% | 1,718 |
| 2023-09-29 | 2023-09-27 | 4.675 | 364 | +0 | 0.00% | 1,702 |
| 2023-09-28 | 2023-09-26 | 4.697 | 364 | +0 | 0.00% | 1,710 |
| 2023-09-27 | 2023-09-25 | 4.675 | 364 | +0 | 0.00% | 1,702 |
| 2023-09-26 | 2023-09-22 | 4.675 | 364 | +0 | 0.00% | 1,702 |
| 2023-09-25 | 2023-09-21 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2023-09-22 | 2023-09-20 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2023-09-21 | 2023-09-19 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2023-09-20 | 2023-09-18 | 4.642 | 364 | +0 | 0.00% | 1,690 |
| 2023-09-19 | 2023-09-15 | 4.653 | 364 | +0 | 0.00% | 1,694 |
| 2023-09-18 | 2023-09-14 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2023-09-15 | 2023-09-13 | 4.620 | 364 | +0 | 0.00% | 1,682 |
| 2023-09-14 | 2023-09-12 | 4.576 | 364 | +0 | 0.00% | 1,666 |
| 2023-09-13 | 2023-09-11 | 4.576 | 364 | +0 | 0.00% | 1,666 |
| 2023-09-12 | 2023-09-07 | 4.587 | 364 | +0 | 0.00% | 1,670 |
| 2023-09-11 | 2023-09-06 | 4.642 | 364 | +0 | 0.00% | 1,690 |
| 2023-09-07 | 2023-09-05 | 4.565 | 364 | +0 | 0.00% | 1,662 |
| 2023-09-06 | 2023-09-04 | 4.532 | 364 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 4.488 | 364 | +0 | 0.00% | 1,634 |
| 2023-09-04 | 2023-08-30 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-08-31 | 2023-08-29 | 4.444 | 364 | +0 | 0.00% | 1,617 |
| 2023-08-30 | 2023-08-28 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-08-29 | 2023-08-25 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-08-28 | 2023-08-24 | 4.367 | 364 | +0 | 0.00% | 1,589 |
| 2023-08-25 | 2023-08-23 | 4.312 | 364 | +0 | 0.00% | 1,569 |
| 2023-08-24 | 2023-08-22 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-08-23 | 2023-08-21 | 4.125 | 364 | +0 | 0.00% | 1,501 |
| 2023-08-22 | 2023-08-18 | 4.268 | 364 | +0 | 0.00% | 1,553 |
| 2023-08-21 | 2023-08-17 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-08-18 | 2023-08-16 | 4.301 | 364 | +0 | 0.00% | 1,565 |
| 2023-08-17 | 2023-08-15 | 4.235 | 364 | +0 | 0.00% | 1,541 |
| 2023-08-16 | 2023-08-14 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-08-15 | 2023-08-11 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-08-14 | 2023-08-10 | 4.411 | 364 | +0 | 0.00% | 1,605 |
| 2023-08-11 | 2023-08-09 | 4.279 | 364 | +0 | 0.00% | 1,557 |
| 2023-08-10 | 2023-08-08 | 4.235 | 364 | +0 | 0.00% | 1,541 |
| 2023-08-09 | 2023-08-07 | 4.257 | 364 | +0 | 0.00% | 1,549 |
| 2023-08-08 | 2023-08-04 | 4.312 | 364 | +0 | 0.00% | 1,569 |
| 2023-08-07 | 2023-08-03 | 4.191 | 364 | +0 | 0.00% | 1,525 |
| 2023-08-04 | 2023-08-02 | 4.169 | 364 | +0 | 0.00% | 1,517 |
| 2023-08-03 | 2023-08-01 | 4.246 | 364 | +0 | 0.00% | 1,545 |
| 2023-08-02 | 2023-07-31 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-08-01 | 2023-07-28 | 4.400 | 364 | +0 | 0.00% | 1,601 |
| 2023-07-31 | 2023-07-27 | 4.268 | 364 | +0 | 0.00% | 1,553 |
| 2023-07-28 | 2023-07-26 | 4.235 | 364 | +0 | 0.00% | 1,541 |
| 2023-07-27 | 2023-07-25 | 4.290 | 364 | +0 | 0.00% | 1,561 |
| 2023-07-26 | 2023-07-24 | 4.235 | 364 | +0 | 0.00% | 1,541 |
| 2023-07-25 | 2023-07-21 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-07-24 | 2023-07-20 | 4.466 | 364 | +0 | 0.00% | 1,625 |
| 2023-07-21 | 2023-07-19 | 4.499 | 364 | +0 | 0.00% | 1,638 |
| 2023-07-20 | 2023-07-18 | 4.488 | 364 | +0 | 0.00% | 1,634 |
| 2023-07-19 | 2023-07-14 | 4.598 | 364 | +0 | 0.00% | 1,674 |
| 2023-07-18 | 2023-07-13 | 4.411 | 364 | +0 | 0.00% | 1,605 |
| 2023-07-14 | 2023-07-12 | 4.345 | 364 | +0 | 0.00% | 1,581 |
| 2023-07-13 | 2023-07-11 | 4.378 | 364 | +0 | 0.00% | 1,593 |
| 2023-07-12 | 2023-07-10 | 4.367 | 364 | +0 | 0.00% | 1,589 |
| 2023-07-11 | 2023-07-07 | 4.444 | 364 | +0 | 0.00% | 1,617 |
| 2023-07-10 | 2023-07-06 | 4.488 | 364 | +0 | 0.00% | 1,634 |
| 2023-07-07 | 2023-07-05 | 4.510 | 364 | +0 | 0.00% | 1,642 |
| 2023-07-06 | 2023-07-04 | 4.532 | 364 | +0 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 4.510 | 364 | +0 | 0.00% | 1,642 |
| 2023-07-04 | 2023-06-30 | 4.433 | 364 | +0 | 0.00% | 1,613 |
| 2023-07-03 | 2023-06-29 | 4.389 | 364 | +0 | 0.00% | 1,597 |
| 2023-06-30 | 2023-06-28 | 4.499 | 364 | -1,818 | 0.00% | 1,638 |
| 2023-05-31 | 2023-05-29 | 4.790 | 2,182 | +87 | 0.00% | 10,451 |
| 2022-06-01 | 2022-05-30 | 7.605 | 2,095 | +88 | 0.00% | 15,932 |
| 2021-12-06 | 2021-12-02 | 8.370 | 2,007 | -1,673 | 0.00% | 16,799 |
| 2021-11-18 | 2021-11-16 | 9.387 | 3,680 | +1,673 | 0.00% | 34,543 |
| 2021-05-31 | 2021-05-27 | 9.556 | 2,007 | +58 | 0.00% | 19,180 |
| 2021-05-03 | 2021-04-29 | 9.630 | 1,949 | +1,624 | 0.00% | 18,769 |
| 2021-01-22 | 2021-01-20 | 8.990 | 325 | -1,624 | 0.00% | 2,922 |
| 2020-11-02 | 2020-10-29 | 5.948 | 1,949 | -8,120 | 0.00% | 11,593 |
| 2020-10-15 | 2020-10-12 | 6.613 | 10,069 | +8,120 | 0.00% | 66,588 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,949 | +94 | 0.00% | 8,675 |
| 2019-06-03 | 2019-05-30 | 5.621 | 1,855 | +66 | 0.00% | 10,427 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,789 | +61 | 0.00% | 10,659 |
| 2018-01-16 | 2018-01-12 | 6.416 | 1,728 | -14,400 | 0.00% | 11,088 |
| 2018-01-15 | 2018-01-11 | 6.639 | 16,128 | +14,400 | 0.00% | 107,069 |
| 2017-12-15 | 2017-12-13 | 6.778 | 1,728 | +1,440 | 0.00% | 11,712 |
| 2017-11-03 | 2017-11-01 | 5.305 | 288 | -20,161 | 0.00% | 1,528 |
| 2017-11-02 | 2017-10-31 | 5.042 | 20,449 | +20,161 | 0.00% | 103,094 |
| 2017-10-18 | 2017-10-16 | 4.514 | 288 | -18,721 | 0.00% | 1,300 |
| 2017-10-17 | 2017-10-13 | 4.403 | 19,009 | +18,721 | 0.00% | 83,690 |
| 2017-07-06 | 2017-07-04 | 3.572 | 288 | +15 | 0.00% | 1,029 |
| 2017-06-15 | 2017-06-13 | 3.557 | 273 | -4,099 | 0.00% | 971 |
| 2017-06-14 | 2017-06-12 | 3.601 | 4,372 | +4,099 | 0.00% | 15,744 |
| 2017-01-26 | 2017-01-24 | 3.747 | 273 | -5,465 | 0.00% | 1,023 |
| 2017-01-06 | 2017-01-04 | 4.040 | 5,738 | +2,732 | 0.00% | 23,183 |
| 2016-12-01 | 2016-11-29 | 3.762 | 3,006 | +2,733 | 0.00% | 11,309 |
| 2016-06-06 | 2016-06-02 | 3.591 | 273 | +15 | 0.00% | 980 |
| 2016-06-03 | 2016-06-01 | 3.561 | 258 | -28,423 | 0.00% | 919 |
| 2016-06-02 | 2016-05-31 | 3.746 | 28,681 | +28,423 | 0.00% | 107,447 |
| 2016-05-18 | 2016-05-16 | 2.941 | 258 | -7,752 | 0.00% | 759 |
| 2016-04-26 | 2016-04-22 | 2.771 | 8,010 | +7,752 | 0.00% | 22,196 |
| 2016-02-19 | 2016-02-17 | 2.477 | 258 | -36,175 | 0.00% | 639 |
| 2016-02-18 | 2016-02-16 | 2.492 | 36,433 | -6,460 | 0.00% | 90,804 |
| 2016-02-17 | 2016-02-15 | 2.384 | 42,893 | +42,635 | 0.00% | 102,257 |
| 2015-06-04 | 2015-06-02 | 4.861 | 258 | -2,584 | 0.00% | 1,254 |
| 2015-06-03 | 2015-06-01 | 4.845 | 2,842 | +2,584 | 0.00% | 13,771 |
| 2015-05-22 | 2015-05-20 | 5.020 | 258 | +9 | 0.00% | 1,295 |
| 2015-04-30 | 2015-04-28 | 5.053 | 249 | -6,214 | 0.00% | 1,258 |
| 2015-04-28 | 2015-04-24 | 4.731 | 6,463 | -3,729 | 0.00% | 30,575 |
| 2015-04-22 | 2015-04-20 | 4.763 | 10,192 | -2,486 | 0.00% | 48,544 |
| 2015-04-21 | 2015-04-17 | 4.988 | 12,678 | +6,215 | 0.00% | 63,241 |
| 2015-04-17 | 2015-04-15 | 4.876 | 6,463 | +3,729 | 0.00% | 31,511 |
| 2015-04-16 | 2015-04-14 | 4.988 | 2,734 | -4,972 | 0.00% | 13,638 |
| 2015-04-09 | 2015-04-02 | 4.570 | 7,706 | +2,486 | 0.00% | 35,215 |
| 2015-03-31 | 2015-03-27 | 4.457 | 5,220 | +2,486 | 0.00% | 23,267 |
| 2015-03-27 | 2015-03-25 | 4.441 | 2,734 | -4,972 | 0.00% | 12,142 |
| 2015-03-25 | 2015-03-23 | 4.586 | 7,706 | -2,486 | 0.00% | 35,339 |
| 2015-03-24 | 2015-03-20 | 4.522 | 10,192 | +8,700 | 0.00% | 46,084 |
| 2014-11-07 | 2014-11-05 | 4.538 | 1,492 | +1,243 | 0.00% | 6,770 |
| 2014-11-03 | 2014-10-30 | 4.232 | 249 | -3,728 | 0.00% | 1,054 |
| 2014-10-31 | 2014-10-29 | 4.328 | 3,977 | -3,729 | 0.00% | 17,214 |
| 2014-10-24 | 2014-10-22 | 4.747 | 7,706 | -9,944 | 0.00% | 36,579 |
| 2014-10-23 | 2014-10-21 | 4.634 | 17,650 | +9,944 | 0.00% | 81,794 |
| 2014-10-22 | 2014-10-20 | 4.232 | 7,706 | -4,972 | 0.00% | 32,611 |
| 2014-10-21 | 2014-10-17 | 4.168 | 12,678 | +4,972 | 0.00% | 52,837 |
| 2014-10-14 | 2014-10-10 | 4.023 | 7,706 | -1,243 | 0.00% | 30,999 |
| 2014-10-13 | 2014-10-09 | 3.942 | 8,949 | +7,457 | 0.00% | 35,280 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,492 | +1,243 | 0.00% | 5,498 |
| 2014-09-12 | 2014-09-10 | 3.540 | 249 | -6,214 | 0.00% | 881 |
| 2014-05-22 | 2014-05-20 | 2.852 | 6,463 | +300 | 0.00% | 18,433 |
| 2014-01-13 | 2014-01-09 | 3.341 | 6,163 | -1,185 | 0.00% | 20,593 |
| 2014-01-07 | 2014-01-03 | 3.325 | 7,348 | -3,555 | 0.00% | 24,429 |
| 2014-01-02 | 2013-12-27 | 3.358 | 10,903 | +3,555 | 0.00% | 36,616 |
| 2013-12-27 | 2013-12-20 | 3.325 | 7,348 | +1,185 | 0.00% | 24,429 |
| 2013-12-23 | 2013-12-19 | 3.409 | 6,163 | -3,555 | 0.00% | 21,009 |
| 2013-12-13 | 2013-12-11 | 3.375 | 9,718 | -4,740 | 0.00% | 32,800 |
| 2013-12-12 | 2013-12-10 | 3.409 | 14,458 | +1,185 | 0.00% | 49,286 |
| 2013-12-09 | 2013-12-05 | 3.797 | 13,273 | -3,556 | 0.00% | 50,399 |
| 2013-12-06 | 2013-12-04 | 3.628 | 16,829 | -3,555 | 0.00% | 61,061 |
| 2013-12-05 | 2013-12-03 | 3.493 | 20,384 | +4,740 | 0.00% | 71,208 |
| 2013-11-29 | 2013-11-27 | 3.190 | 15,644 | -20,147 | 0.00% | 49,897 |
| 2013-11-27 | 2013-11-25 | 3.308 | 35,791 | +23,703 | 0.00% | 118,385 |
| 2013-11-26 | 2013-11-22 | 3.139 | 12,088 | +3,555 | 0.00% | 37,943 |
| 2013-11-25 | 2013-11-21 | 3.038 | 8,533 | +3,556 | 0.00% | 25,920 |
| 2013-11-22 | 2013-11-20 | 3.055 | 4,977 | -1,186 | 0.00% | 15,202 |
| 2013-11-21 | 2013-11-19 | 3.021 | 6,163 | +3,556 | 0.00% | 18,617 |
| 2013-11-20 | 2013-11-18 | 2.987 | 2,607 | -3,556 | 0.00% | 7,787 |
| 2013-11-18 | 2013-11-14 | 2.650 | 6,163 | -2,370 | 0.00% | 16,329 |
| 2013-11-15 | 2013-11-13 | 2.953 | 8,533 | -3,555 | 0.00% | 25,200 |
| 2013-11-14 | 2013-11-12 | 2.936 | 12,088 | +9,481 | 0.00% | 35,495 |
| 2013-11-13 | 2013-11-11 | 2.936 | 2,607 | -5,926 | 0.00% | 7,655 |
| 2013-11-11 | 2013-11-07 | 2.869 | 8,533 | -5,925 | 0.00% | 24,480 |
| 2013-11-08 | 2013-11-06 | 2.700 | 14,458 | -3,556 | 0.00% | 39,039 |
| 2013-11-07 | 2013-11-05 | 2.633 | 18,014 | -2,370 | 0.00% | 47,425 |
| 2013-10-31 | 2013-10-29 | 2.548 | 20,384 | +2,370 | 0.00% | 51,944 |
| 2013-10-30 | 2013-10-28 | 2.565 | 18,014 | -3,555 | 0.00% | 46,209 |
| 2013-10-29 | 2013-10-25 | 2.616 | 21,569 | -10,666 | 0.00% | 56,420 |
| 2013-10-25 | 2013-10-23 | 2.633 | 32,235 | -5,926 | 0.00% | 84,863 |
| 2013-10-23 | 2013-10-21 | 2.666 | 38,161 | +10,666 | 0.00% | 101,753 |
| 2013-10-21 | 2013-10-17 | 2.599 | 27,495 | +2,370 | 0.00% | 71,457 |
| 2013-10-15 | 2013-10-10 | 2.548 | 25,125 | +3,556 | 0.00% | 64,025 |
| 2013-10-07 | 2013-10-03 | 2.599 | 21,569 | +1,185 | 0.00% | 56,056 |
| 2013-10-04 | 2013-10-02 | 2.650 | 20,384 | +1,185 | 0.00% | 54,008 |
| 2013-10-02 | 2013-09-27 | 2.734 | 19,199 | -3,555 | 0.00% | 52,488 |
| 2013-09-30 | 2013-09-26 | 2.700 | 22,754 | +3,555 | 0.00% | 61,439 |
| 2013-09-26 | 2013-09-24 | 2.768 | 19,199 | +1,185 | 0.00% | 53,136 |
| 2013-09-24 | 2013-09-19 | 2.616 | 18,014 | -2,370 | 0.00% | 47,121 |
| 2013-09-18 | 2013-09-16 | 2.548 | 20,384 | +3,555 | 0.00% | 51,944 |
| 2013-09-16 | 2013-09-12 | 2.531 | 16,829 | -18,962 | 0.00% | 42,601 |
| 2013-09-13 | 2013-09-11 | 2.582 | 35,791 | -4,740 | 0.00% | 92,413 |
| 2013-09-12 | 2013-09-10 | 2.666 | 40,531 | +5,926 | 0.00% | 108,072 |
| 2013-09-10 | 2013-09-06 | 2.666 | 34,605 | -4,741 | 0.00% | 92,271 |
| 2013-09-09 | 2013-09-05 | 2.666 | 39,346 | +4,741 | 0.00% | 104,912 |
| 2013-09-06 | 2013-09-04 | 2.751 | 34,605 | -99,550 | 0.00% | 95,191 |
| 2013-09-05 | 2013-09-03 | 2.599 | 134,155 | +9,481 | 0.02% | 348,655 |
| 2013-08-30 | 2013-08-28 | 2.582 | 124,674 | +58,070 | 0.01% | 321,911 |
| 2013-08-29 | 2013-08-27 | 2.616 | 66,604 | -5,925 | 0.01% | 174,221 |
| 2013-08-28 | 2013-08-26 | 2.464 | 72,529 | +47,404 | 0.01% | 178,703 |
| 2013-08-27 | 2013-08-23 | 2.565 | 25,125 | -11,851 | 0.00% | 64,449 |
| 2013-08-26 | 2013-08-22 | 2.076 | 36,976 | -27,494 | 0.00% | 76,753 |
| 2013-08-21 | 2013-08-19 | 2.109 | 64,470 | +11,851 | 0.01% | 135,999 |
| 2013-08-20 | 2013-08-16 | 2.109 | 52,619 | +17,777 | 0.01% | 110,999 |
| 2013-08-16 | 2013-08-13 | 2.109 | 34,842 | +18,961 | 0.00% | 73,499 |
| 2013-06-24 | 2013-06-20 | 2.751 | 15,881 | -3,555 | 0.00% | 43,685 |
| 2013-06-07 | 2013-06-05 | 2.852 | 19,436 | +4,029 | 0.00% | 55,432 |
| 2013-05-30 | 2013-05-28 | 2.886 | 15,407 | +1,186 | 0.00% | 44,461 |
| 2013-05-27 | 2013-05-23 | 4.233 | 14,221 | +3,775 | 0.00% | 60,202 |
| 2013-05-13 | 2013-05-09 | 4.275 | 10,446 | -4,748 | 0.00% | 44,661 |
| 2012-11-06 | 2012-11-02 | 3.370 | 15,194 | -19,942 | 0.00% | 51,201 |
| 2012-10-31 | 2012-10-29 | 2.780 | 35,136 | +12,345 | 0.01% | 97,681 |
| 2012-10-26 | 2012-10-24 | 2.949 | 22,791 | +7,597 | 0.00% | 67,201 |
| 2012-09-19 | 2012-09-17 | 3.096 | 15,194 | -1,899 | 0.00% | 47,041 |
| 2012-09-12 | 2012-09-10 | 3.033 | 17,093 | +10,446 | 0.00% | 51,840 |
| 2012-09-11 | 2012-09-07 | 3.096 | 6,647 | +1,899 | 0.00% | 20,579 |
| 2012-05-28 | 2012-05-24 | 3.188 | 4,748 | +262 | 0.00% | 15,135 |
| 2011-03-16 | 2011-03-14 | 5.662 | 4,486 | +4,486 | 0.00% | 25,399 |
| 2010-12-21 | 2010-12-17 | 5.707 | 0 | -35,889 | ||
| 2010-12-20 | 2010-12-16 | 5.461 | 35,889 | +35,889 | 0.01% | 196,001 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy