History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 10,000 | +0 | 0.00% | 98,300 |
| 2025-10-13 | 2025-10-09 | 10.180 | 10,000 | +0 | 0.00% | 101,800 |
| 2025-10-10 | 2025-10-08 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-10-09 | 2025-10-06 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-10-08 | 2025-10-03 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-10-06 | 2025-10-02 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 10,000 | +0 | 0.00% | 107,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 10,000 | +0 | 0.00% | 98,600 |
| 2025-09-30 | 2025-09-26 | 9.730 | 10,000 | +0 | 0.00% | 97,300 |
| 2025-09-29 | 2025-09-25 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-09-26 | 2025-09-24 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-09-25 | 2025-09-23 | 10.270 | 10,000 | +0 | 0.00% | 102,700 |
| 2025-09-24 | 2025-09-22 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-09-23 | 2025-09-19 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-09-22 | 2025-09-18 | 10.270 | 10,000 | +0 | 0.00% | 102,700 |
| 2025-09-19 | 2025-09-17 | 10.370 | 10,000 | +0 | 0.00% | 103,700 |
| 2025-09-18 | 2025-09-16 | 9.920 | 10,000 | +0 | 0.00% | 99,200 |
| 2025-09-17 | 2025-09-15 | 10.020 | 10,000 | +0 | 0.00% | 100,200 |
| 2025-09-16 | 2025-09-12 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-15 | 2025-09-11 | 10.530 | 10,000 | +0 | 0.00% | 105,300 |
| 2025-09-12 | 2025-09-10 | 10.170 | 10,000 | +0 | 0.00% | 101,700 |
| 2025-09-11 | 2025-09-09 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2025-09-10 | 2025-09-08 | 10.070 | 10,000 | +0 | 0.00% | 100,700 |
| 2025-09-09 | 2025-09-05 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-09-08 | 2025-09-04 | 9.960 | 10,000 | +0 | 0.00% | 99,600 |
| 2025-09-05 | 2025-09-03 | 10.210 | 10,000 | +0 | 0.00% | 102,100 |
| 2025-09-04 | 2025-09-02 | 10.050 | 10,000 | +0 | 0.00% | 100,500 |
| 2025-09-03 | 2025-09-01 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-09-02 | 2025-08-29 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-09-01 | 2025-08-28 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-08-29 | 2025-08-27 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-08-28 | 2025-08-26 | 10.970 | 10,000 | +0 | 0.00% | 109,700 |
| 2025-08-27 | 2025-08-25 | 11.250 | 10,000 | +0 | 0.00% | 112,500 |
| 2025-08-26 | 2025-08-22 | 11.510 | 10,000 | +0 | 0.00% | 115,100 |
| 2025-08-25 | 2025-08-21 | 11.470 | 10,000 | +0 | 0.00% | 114,700 |
| 2025-08-22 | 2025-08-20 | 11.420 | 10,000 | +0 | 0.00% | 114,200 |
| 2025-08-21 | 2025-08-19 | 11.590 | 10,000 | +0 | 0.00% | 115,900 |
| 2025-08-20 | 2025-08-18 | 11.750 | 10,000 | +0 | 0.00% | 117,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 10,000 | +0 | 0.00% | 112,000 |
| 2025-08-18 | 2025-08-14 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-08-15 | 2025-08-13 | 10.910 | 10,000 | +0 | 0.00% | 109,100 |
| 2025-08-14 | 2025-08-12 | 10.150 | 10,000 | +0 | 0.00% | 101,500 |
| 2025-08-13 | 2025-08-11 | 10.240 | 10,000 | +0 | 0.00% | 102,400 |
| 2025-08-12 | 2025-08-08 | 9.570 | 10,000 | +0 | 0.00% | 95,700 |
| 2025-08-11 | 2025-08-07 | 9.470 | 10,000 | +0 | 0.00% | 94,700 |
| 2025-08-08 | 2025-08-06 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-08-07 | 2025-08-05 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2025-08-06 | 2025-08-04 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2025-08-05 | 2025-08-01 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-08-04 | 2025-07-31 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-08-01 | 2025-07-30 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-07-31 | 2025-07-29 | 9.080 | 10,000 | +0 | 0.00% | 90,800 |
| 2025-07-30 | 2025-07-28 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-07-29 | 2025-07-25 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2025-07-28 | 2025-07-24 | 8.960 | 10,000 | +0 | 0.00% | 89,600 |
| 2025-07-25 | 2025-07-23 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-07-24 | 2025-07-22 | 9.000 | 10,000 | +0 | 0.00% | 90,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 10,000 | +0 | 0.00% | 96,400 |
| 2025-07-22 | 2025-07-18 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2025-07-21 | 2025-07-17 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-07-18 | 2025-07-16 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-07-17 | 2025-07-15 | 9.850 | 10,000 | +0 | 0.00% | 98,500 |
| 2025-07-16 | 2025-07-14 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2025-07-15 | 2025-07-11 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-07-14 | 2025-07-10 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2025-07-11 | 2025-07-09 | 7.520 | 10,000 | +0 | 0.00% | 75,200 |
| 2025-07-10 | 2025-07-08 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-07-09 | 2025-07-07 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2025-07-08 | 2025-07-04 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-07-07 | 2025-07-03 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2025-07-04 | 2025-07-02 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2025-07-03 | 2025-06-30 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-07-02 | 2025-06-27 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-06-30 | 2025-06-26 | 7.920 | 10,000 | +0 | 0.00% | 79,200 |
| 2025-06-27 | 2025-06-25 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-06-26 | 2025-06-24 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-06-25 | 2025-06-23 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-06-24 | 2025-06-20 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-06-23 | 2025-06-19 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-06-20 | 2025-06-18 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2025-06-19 | 2025-06-17 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-06-18 | 2025-06-16 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-06-17 | 2025-06-13 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-06-16 | 2025-06-12 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2025-06-13 | 2025-06-11 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-06-12 | 2025-06-10 | 6.520 | 10,000 | +0 | 0.00% | 65,200 |
| 2025-06-11 | 2025-06-09 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-06-10 | 2025-06-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-06-09 | 2025-06-05 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-06-06 | 2025-06-04 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-06-05 | 2025-06-03 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-06-04 | 2025-06-02 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-06-03 | 2025-05-30 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-06-02 | 2025-05-29 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-05-30 | 2025-05-28 | 6.827 | 10,000 | +0 | 0.00% | 68,275 |
| 2025-05-29 | 2025-05-27 | 6.900 | 10,000 | +392 | 0.00% | 69,003 |
| 2025-05-28 | 2025-05-26 | 6.827 | 9,608 | +0 | 0.00% | 65,598 |
| 2025-05-27 | 2025-05-23 | 6.869 | 9,608 | +0 | 0.00% | 65,998 |
| 2025-05-26 | 2025-05-22 | 6.921 | 9,608 | +0 | 0.00% | 66,498 |
| 2025-05-23 | 2025-05-21 | 6.963 | 9,608 | +0 | 0.00% | 66,898 |
| 2025-05-22 | 2025-05-20 | 6.952 | 9,608 | +0 | 0.00% | 66,798 |
| 2025-05-21 | 2025-05-19 | 6.984 | 9,608 | +0 | 0.00% | 67,098 |
| 2025-05-20 | 2025-05-16 | 7.056 | 9,608 | +0 | 0.00% | 67,798 |
| 2025-05-19 | 2025-05-15 | 7.119 | 9,608 | +0 | 0.00% | 68,398 |
| 2025-05-16 | 2025-05-14 | 6.973 | 9,608 | +0 | 0.00% | 66,998 |
| 2025-05-15 | 2025-05-13 | 6.775 | 9,608 | +0 | 0.00% | 65,098 |
| 2025-05-14 | 2025-05-12 | 6.859 | 9,608 | +0 | 0.00% | 65,898 |
| 2025-05-13 | 2025-05-09 | 6.651 | 9,608 | +0 | 0.00% | 63,898 |
| 2025-05-12 | 2025-05-08 | 6.619 | 9,608 | +0 | 0.00% | 63,598 |
| 2025-05-09 | 2025-05-07 | 6.463 | 9,608 | +0 | 0.00% | 62,099 |
| 2025-05-08 | 2025-05-06 | 6.734 | 9,608 | +0 | 0.00% | 64,698 |
| 2025-05-07 | 2025-05-02 | 6.651 | 9,608 | +0 | 0.00% | 63,898 |
| 2025-05-06 | 2025-04-30 | 6.193 | 9,608 | +0 | 0.00% | 59,499 |
| 2025-05-02 | 2025-04-29 | 6.089 | 9,608 | +0 | 0.00% | 58,499 |
| 2025-04-30 | 2025-04-28 | 6.130 | 9,608 | +0 | 0.00% | 58,899 |
| 2025-04-29 | 2025-04-25 | 6.172 | 9,608 | +0 | 0.00% | 59,299 |
| 2025-04-28 | 2025-04-24 | 6.057 | 9,608 | +0 | 0.00% | 58,199 |
| 2025-04-25 | 2025-04-23 | 6.057 | 9,608 | +0 | 0.00% | 58,199 |
| 2025-04-24 | 2025-04-22 | 5.755 | 9,608 | +0 | 0.00% | 55,299 |
| 2025-04-23 | 2025-04-17 | 5.568 | 9,608 | +0 | 0.00% | 53,499 |
| 2025-04-22 | 2025-04-16 | 5.589 | 9,608 | +0 | 0.00% | 53,699 |
| 2025-04-17 | 2025-04-15 | 5.870 | 9,608 | +0 | 0.00% | 56,399 |
| 2025-04-16 | 2025-04-14 | 5.828 | 9,608 | +0 | 0.00% | 55,999 |
| 2025-04-15 | 2025-04-11 | 5.537 | 9,608 | +0 | 0.00% | 53,199 |
| 2025-04-14 | 2025-04-10 | 5.422 | 9,608 | +0 | 0.00% | 52,099 |
| 2025-04-11 | 2025-04-09 | 5.308 | 9,608 | +0 | 0.00% | 50,999 |
| 2025-04-10 | 2025-04-08 | 5.162 | 9,608 | +0 | 0.00% | 49,599 |
| 2025-04-09 | 2025-04-07 | 4.777 | 9,608 | +0 | 0.00% | 45,899 |
| 2025-04-08 | 2025-04-03 | 6.401 | 9,608 | +0 | 0.00% | 61,499 |
| 2025-04-07 | 2025-04-02 | 6.911 | 9,608 | +0 | 0.00% | 66,398 |
| 2025-04-03 | 2025-04-01 | 6.786 | 9,608 | +0 | 0.00% | 65,198 |
| 2025-04-02 | 2025-03-31 | 6.932 | 9,608 | +0 | 0.00% | 66,598 |
| 2025-04-01 | 2025-03-28 | 6.807 | 9,608 | +0 | 0.00% | 65,398 |
| 2025-03-31 | 2025-03-27 | 6.921 | 9,608 | +0 | 0.00% | 66,498 |
| 2025-03-28 | 2025-03-26 | 7.056 | 9,608 | +0 | 0.00% | 67,798 |
| 2025-03-27 | 2025-03-25 | 7.077 | 9,608 | +0 | 0.00% | 67,998 |
| 2025-03-26 | 2025-03-24 | 7.254 | 9,608 | +0 | 0.00% | 69,698 |
| 2025-03-25 | 2025-03-21 | 6.328 | 9,608 | +0 | 0.00% | 60,799 |
| 2025-03-24 | 2025-03-20 | 6.307 | 9,608 | +0 | 0.00% | 60,599 |
| 2025-03-21 | 2025-03-19 | 6.546 | 9,608 | +0 | 0.00% | 62,898 |
| 2025-03-20 | 2025-03-18 | 6.422 | 9,608 | +0 | 0.00% | 61,699 |
| 2025-03-19 | 2025-03-17 | 6.161 | 9,608 | +0 | 0.00% | 59,199 |
| 2025-03-18 | 2025-03-14 | 6.286 | 9,608 | +0 | 0.00% | 60,399 |
| 2025-03-17 | 2025-03-13 | 6.203 | 9,608 | +0 | 0.00% | 59,599 |
| 2025-03-14 | 2025-03-12 | 6.359 | 9,608 | +0 | 0.00% | 61,099 |
| 2025-03-13 | 2025-03-11 | 6.536 | 9,608 | +0 | 0.00% | 62,798 |
| 2025-03-12 | 2025-03-10 | 6.578 | 9,608 | +0 | 0.00% | 63,198 |
| 2025-03-11 | 2025-03-07 | 6.671 | 9,608 | +0 | 0.00% | 64,098 |
| 2025-03-10 | 2025-03-06 | 6.869 | 9,608 | +0 | 0.00% | 65,998 |
| 2025-03-07 | 2025-03-05 | 6.453 | 9,608 | +0 | 0.00% | 61,999 |
| 2025-03-06 | 2025-03-04 | 6.016 | 9,608 | +0 | 0.00% | 57,799 |
| 2025-03-05 | 2025-03-03 | 6.089 | 9,608 | +0 | 0.00% | 58,499 |
| 2025-03-04 | 2025-02-28 | 6.130 | 9,608 | +0 | 0.00% | 58,899 |
| 2025-03-03 | 2025-02-27 | 6.599 | 9,608 | +0 | 0.00% | 63,398 |
| 2025-02-28 | 2025-02-26 | 7.119 | 9,608 | +0 | 0.00% | 68,398 |
| 2025-02-27 | 2025-02-25 | 7.525 | 9,608 | +0 | 0.00% | 72,298 |
| 2025-02-26 | 2025-02-24 | 7.712 | 9,608 | +0 | 0.00% | 74,098 |
| 2025-02-25 | 2025-02-21 | 8.649 | 9,608 | +0 | 0.00% | 83,098 |
| 2025-02-24 | 2025-02-20 | 6.161 | 9,608 | +0 | 0.00% | 59,199 |
| 2025-02-21 | 2025-02-19 | 6.089 | 9,608 | +0 | 0.00% | 58,499 |
| 2025-02-20 | 2025-02-18 | 6.213 | 9,608 | +0 | 0.00% | 59,699 |
| 2025-02-19 | 2025-02-17 | 6.141 | 9,608 | +0 | 0.00% | 58,999 |
| 2025-02-18 | 2025-02-14 | 6.401 | 9,608 | +0 | 0.00% | 61,499 |
| 2025-02-17 | 2025-02-13 | 5.537 | 9,608 | +0 | 0.00% | 53,199 |
| 2025-02-14 | 2025-02-12 | 5.672 | 9,608 | +0 | 0.00% | 54,499 |
| 2025-02-13 | 2025-02-11 | 5.360 | 9,608 | +0 | 0.00% | 51,499 |
| 2025-02-12 | 2025-02-10 | 5.527 | 9,608 | +0 | 0.00% | 53,099 |
| 2025-02-11 | 2025-02-07 | 5.246 | 9,608 | +0 | 0.00% | 50,399 |
| 2025-02-10 | 2025-02-06 | 5.277 | 9,608 | +0 | 0.00% | 50,699 |
| 2025-02-07 | 2025-02-05 | 5.131 | 9,608 | +0 | 0.00% | 49,299 |
| 2025-02-06 | 2025-02-04 | 5.100 | 9,608 | +0 | 0.00% | 48,999 |
| 2025-02-05 | 2025-02-03 | 5.121 | 9,608 | +0 | 0.00% | 49,199 |
| 2025-02-04 | 2025-01-28 | 4.912 | 9,608 | +0 | 0.00% | 47,199 |
| 2025-02-03 | 2025-01-24 | 5.100 | 9,608 | +0 | 0.00% | 48,999 |
| 2025-01-27 | 2025-01-23 | 5.079 | 9,608 | +0 | 0.00% | 48,799 |
| 2025-01-24 | 2025-01-22 | 5.017 | 9,608 | +0 | 0.00% | 48,199 |
| 2025-01-23 | 2025-01-21 | 5.048 | 9,608 | +0 | 0.00% | 48,499 |
| 2025-01-22 | 2025-01-20 | 4.944 | 9,608 | +0 | 0.00% | 47,499 |
| 2025-01-21 | 2025-01-17 | 4.954 | 9,608 | +0 | 0.00% | 47,599 |
| 2025-01-20 | 2025-01-16 | 4.964 | 9,608 | +0 | 0.00% | 47,699 |
| 2025-01-17 | 2025-01-15 | 4.902 | 9,608 | +0 | 0.00% | 47,099 |
| 2025-01-16 | 2025-01-14 | 4.954 | 9,608 | +0 | 0.00% | 47,599 |
| 2025-01-15 | 2025-01-13 | 4.902 | 9,608 | +0 | 0.00% | 47,099 |
| 2025-01-14 | 2025-01-10 | 4.892 | 9,608 | +0 | 0.00% | 46,999 |
| 2025-01-13 | 2025-01-09 | 4.996 | 9,608 | +0 | 0.00% | 47,999 |
| 2025-01-10 | 2025-01-08 | 5.037 | 9,608 | +0 | 0.00% | 48,399 |
| 2025-01-09 | 2025-01-07 | 5.100 | 9,608 | +0 | 0.00% | 48,999 |
| 2025-01-08 | 2025-01-06 | 5.193 | 9,608 | +0 | 0.00% | 49,899 |
| 2025-01-07 | 2025-01-03 | 5.152 | 9,608 | +0 | 0.00% | 49,499 |
| 2025-01-06 | 2025-01-02 | 5.256 | 9,608 | +0 | 0.00% | 50,499 |
| 2025-01-03 | 2024-12-31 | 5.412 | 9,608 | +0 | 0.00% | 51,999 |
| 2025-01-02 | 2024-12-27 | 5.454 | 9,608 | +0 | 0.00% | 52,399 |
| 2024-12-30 | 2024-12-24 | 5.568 | 9,608 | +0 | 0.00% | 53,499 |
| 2024-12-27 | 2024-12-20 | 5.412 | 9,608 | +0 | 0.00% | 51,999 |
| 2024-12-23 | 2024-12-19 | 5.412 | 9,608 | +0 | 0.00% | 51,999 |
| 2024-12-20 | 2024-12-18 | 5.412 | 9,608 | +0 | 0.00% | 51,999 |
| 2024-12-19 | 2024-12-17 | 5.412 | 9,608 | +0 | 0.00% | 51,999 |
| 2024-12-18 | 2024-12-16 | 5.568 | 9,608 | +0 | 0.00% | 53,499 |
| 2024-12-17 | 2024-12-13 | 5.579 | 9,608 | +0 | 0.00% | 53,599 |
| 2024-12-16 | 2024-12-12 | 5.589 | 9,608 | +0 | 0.00% | 53,699 |
| 2024-12-13 | 2024-12-11 | 5.714 | 9,608 | +0 | 0.00% | 54,899 |
| 2024-12-12 | 2024-12-10 | 5.620 | 9,608 | +0 | 0.00% | 53,999 |
| 2024-12-11 | 2024-12-09 | 5.818 | 9,608 | +0 | 0.00% | 55,899 |
| 2024-12-10 | 2024-12-06 | 5.589 | 9,608 | +0 | 0.00% | 53,699 |
| 2024-12-09 | 2024-12-05 | 5.537 | 9,608 | +0 | 0.00% | 53,199 |
| 2024-12-06 | 2024-12-04 | 5.350 | 9,608 | +0 | 0.00% | 51,399 |
| 2024-12-05 | 2024-12-03 | 5.318 | 9,608 | +0 | 0.00% | 51,099 |
| 2024-12-04 | 2024-12-02 | 5.256 | 9,608 | +0 | 0.00% | 50,499 |
| 2024-12-03 | 2024-11-29 | 5.256 | 9,608 | +0 | 0.00% | 50,499 |
| 2024-12-02 | 2024-11-28 | 5.266 | 9,608 | +0 | 0.00% | 50,599 |
| 2024-11-29 | 2024-11-27 | 5.287 | 9,608 | +0 | 0.00% | 50,799 |
| 2024-11-28 | 2024-11-26 | 5.100 | 9,608 | +0 | 0.00% | 48,999 |
| 2024-11-27 | 2024-11-25 | 5.266 | 9,608 | +0 | 0.00% | 50,599 |
| 2024-11-26 | 2024-11-22 | 5.204 | 9,608 | +0 | 0.00% | 49,999 |
| 2024-11-25 | 2024-11-21 | 5.225 | 9,608 | +0 | 0.00% | 50,199 |
| 2024-11-22 | 2024-11-20 | 5.246 | 9,608 | +0 | 0.00% | 50,399 |
| 2024-11-21 | 2024-11-19 | 5.204 | 9,608 | +0 | 0.00% | 49,999 |
| 2024-11-20 | 2024-11-18 | 5.131 | 9,608 | +0 | 0.00% | 49,299 |
| 2024-11-19 | 2024-11-15 | 5.121 | 9,608 | +0 | 0.00% | 49,199 |
| 2024-11-18 | 2024-11-14 | 5.069 | 9,608 | +0 | 0.00% | 48,699 |
| 2024-11-15 | 2024-11-13 | 5.069 | 9,608 | +0 | 0.00% | 48,699 |
| 2024-11-14 | 2024-11-12 | 5.110 | 9,608 | +0 | 0.00% | 49,099 |
| 2024-11-13 | 2024-11-11 | 4.850 | 9,608 | +0 | 0.00% | 46,599 |
| 2024-11-12 | 2024-11-08 | 4.777 | 9,608 | +0 | 0.00% | 45,899 |
| 2024-11-11 | 2024-11-07 | 4.850 | 9,608 | +0 | 0.00% | 46,599 |
| 2024-11-08 | 2024-11-06 | 4.860 | 9,608 | +0 | 0.00% | 46,699 |
| 2024-11-07 | 2024-11-05 | 4.840 | 9,608 | +0 | 0.00% | 46,499 |
| 2024-11-06 | 2024-11-04 | 4.736 | 9,608 | +0 | 0.00% | 45,499 |
| 2024-11-05 | 2024-11-01 | 4.715 | 9,608 | +0 | 0.00% | 45,299 |
| 2024-11-04 | 2024-10-31 | 4.683 | 9,608 | +0 | 0.00% | 44,999 |
| 2024-11-01 | 2024-10-30 | 4.683 | 9,608 | +0 | 0.00% | 44,999 |
| 2024-10-31 | 2024-10-29 | 4.694 | 9,608 | +0 | 0.00% | 45,099 |
| 2024-10-30 | 2024-10-28 | 4.642 | 9,608 | +0 | 0.00% | 44,599 |
| 2024-10-29 | 2024-10-25 | 4.621 | 9,608 | +0 | 0.00% | 44,399 |
| 2024-10-28 | 2024-10-24 | 4.538 | 9,608 | +0 | 0.00% | 43,599 |
| 2024-10-25 | 2024-10-23 | 4.715 | 9,608 | +0 | 0.00% | 45,299 |
| 2024-10-24 | 2024-10-22 | 4.663 | 9,608 | +0 | 0.00% | 44,799 |
| 2024-10-23 | 2024-10-21 | 4.673 | 9,608 | +0 | 0.00% | 44,899 |
| 2024-10-22 | 2024-10-18 | 4.746 | 9,608 | +0 | 0.00% | 45,599 |
| 2024-10-21 | 2024-10-17 | 4.642 | 9,608 | +0 | 0.00% | 44,599 |
| 2024-10-18 | 2024-10-16 | 4.663 | 9,608 | +0 | 0.00% | 44,799 |
| 2024-10-17 | 2024-10-15 | 4.725 | 9,608 | +0 | 0.00% | 45,399 |
| 2024-10-16 | 2024-10-14 | 4.756 | 9,608 | +0 | 0.00% | 45,699 |
| 2024-10-15 | 2024-10-10 | 4.923 | 9,608 | +0 | 0.00% | 47,299 |
| 2024-10-14 | 2024-10-09 | 4.964 | 9,608 | +0 | 0.00% | 47,699 |
| 2024-10-10 | 2024-10-08 | 5.006 | 9,608 | +0 | 0.00% | 48,099 |
| 2024-10-09 | 2024-10-07 | 5.298 | 9,608 | +0 | 0.00% | 50,899 |
| 2024-10-08 | 2024-10-04 | 5.204 | 9,608 | +0 | 0.00% | 49,999 |
| 2024-10-07 | 2024-10-03 | 5.058 | 9,608 | +0 | 0.00% | 48,599 |
| 2024-10-04 | 2024-10-02 | 5.037 | 9,608 | +0 | 0.00% | 48,399 |
| 2024-10-03 | 2024-09-30 | 4.871 | 9,608 | +0 | 0.00% | 46,799 |
| 2024-10-02 | 2024-09-27 | 4.694 | 9,608 | +0 | 0.00% | 45,099 |
| 2024-09-30 | 2024-09-26 | 4.548 | 9,608 | +0 | 0.00% | 43,699 |
| 2024-09-27 | 2024-09-25 | 4.475 | 9,608 | +0 | 0.00% | 42,999 |
| 2024-09-26 | 2024-09-24 | 4.465 | 9,608 | +0 | 0.00% | 42,899 |
| 2024-09-25 | 2024-09-23 | 4.423 | 9,608 | +0 | 0.00% | 42,499 |
| 2024-09-24 | 2024-09-20 | 4.319 | 9,608 | +0 | 0.00% | 41,499 |
| 2024-09-23 | 2024-09-19 | 4.205 | 9,608 | +0 | 0.00% | 40,399 |
| 2024-09-20 | 2024-09-17 | 4.371 | 9,608 | +0 | 0.00% | 41,999 |
| 2024-09-19 | 2024-09-16 | 4.371 | 9,608 | +0 | 0.00% | 41,999 |
| 2024-09-17 | 2024-09-13 | 4.350 | 9,608 | +0 | 0.00% | 41,799 |
| 2024-09-16 | 2024-09-12 | 4.350 | 9,608 | +0 | 0.00% | 41,799 |
| 2024-09-13 | 2024-09-11 | 4.340 | 9,608 | +0 | 0.00% | 41,699 |
| 2024-09-12 | 2024-09-10 | 4.517 | 9,608 | +0 | 0.00% | 43,399 |
| 2024-09-11 | 2024-09-09 | 4.611 | 9,608 | +0 | 0.00% | 44,299 |
| 2024-09-10 | 2024-09-05 | 4.621 | 9,608 | +0 | 0.00% | 44,399 |
| 2024-09-09 | 2024-09-04 | 4.579 | 9,608 | +0 | 0.00% | 43,999 |
| 2024-09-05 | 2024-09-03 | 4.507 | 9,608 | +0 | 0.00% | 43,299 |
| 2024-09-04 | 2024-09-02 | 4.538 | 9,608 | +0 | 0.00% | 43,599 |
| 2024-09-03 | 2024-08-30 | 4.475 | 9,608 | +0 | 0.00% | 42,999 |
| 2024-09-02 | 2024-08-29 | 4.475 | 9,608 | +0 | 0.00% | 42,999 |
| 2024-08-30 | 2024-08-28 | 4.434 | 9,608 | +0 | 0.00% | 42,599 |
| 2024-08-29 | 2024-08-27 | 4.465 | 9,608 | +0 | 0.00% | 42,899 |
| 2024-08-28 | 2024-08-26 | 4.475 | 9,608 | +0 | 0.00% | 42,999 |
| 2024-08-27 | 2024-08-23 | 4.413 | 9,608 | +0 | 0.00% | 42,399 |
| 2024-08-26 | 2024-08-22 | 4.361 | 9,608 | +0 | 0.00% | 41,899 |
| 2024-08-23 | 2024-08-21 | 4.465 | 9,608 | +0 | 0.00% | 42,899 |
| 2024-08-22 | 2024-08-20 | 4.527 | 9,608 | +0 | 0.00% | 43,499 |
| 2024-08-21 | 2024-08-19 | 4.423 | 9,608 | +0 | 0.00% | 42,499 |
| 2024-08-20 | 2024-08-16 | 4.486 | 9,608 | +0 | 0.00% | 43,099 |
| 2024-08-19 | 2024-08-15 | 4.402 | 9,608 | +0 | 0.00% | 42,299 |
| 2024-08-16 | 2024-08-14 | 4.486 | 9,608 | +0 | 0.00% | 43,099 |
| 2024-08-15 | 2024-08-13 | 4.465 | 9,608 | +0 | 0.00% | 42,899 |
| 2024-08-14 | 2024-08-12 | 4.527 | 9,608 | +0 | 0.00% | 43,499 |
| 2024-08-13 | 2024-08-09 | 4.486 | 9,608 | +0 | 0.00% | 43,099 |
| 2024-08-12 | 2024-08-08 | 4.413 | 9,608 | +0 | 0.00% | 42,399 |
| 2024-08-09 | 2024-08-07 | 4.402 | 9,608 | +0 | 0.00% | 42,299 |
| 2024-08-08 | 2024-08-06 | 4.371 | 9,608 | +0 | 0.00% | 41,999 |
| 2024-08-07 | 2024-08-05 | 4.371 | 9,608 | +0 | 0.00% | 41,999 |
| 2024-08-06 | 2024-08-02 | 4.507 | 9,608 | +0 | 0.00% | 43,299 |
| 2024-08-05 | 2024-08-01 | 4.496 | 9,608 | +0 | 0.00% | 43,199 |
| 2024-08-02 | 2024-07-31 | 4.475 | 9,608 | +0 | 0.00% | 42,999 |
| 2024-08-01 | 2024-07-30 | 4.371 | 9,608 | +0 | 0.00% | 41,999 |
| 2024-07-31 | 2024-07-29 | 4.361 | 9,608 | +0 | 0.00% | 41,899 |
| 2024-07-30 | 2024-07-26 | 4.371 | 9,608 | +0 | 0.00% | 41,999 |
| 2024-07-29 | 2024-07-25 | 4.330 | 9,608 | +0 | 0.00% | 41,599 |
| 2024-07-26 | 2024-07-24 | 4.350 | 9,608 | +0 | 0.00% | 41,799 |
| 2024-07-25 | 2024-07-23 | 4.319 | 9,608 | +0 | 0.00% | 41,499 |
| 2024-07-24 | 2024-07-22 | 4.350 | 9,608 | +0 | 0.00% | 41,799 |
| 2024-07-23 | 2024-07-19 | 4.298 | 9,608 | +0 | 0.00% | 41,299 |
| 2024-07-22 | 2024-07-18 | 4.444 | 9,608 | +0 | 0.00% | 42,699 |
| 2024-07-19 | 2024-07-17 | 4.423 | 9,608 | +0 | 0.00% | 42,499 |
| 2024-07-18 | 2024-07-16 | 4.444 | 9,608 | +0 | 0.00% | 42,699 |
| 2024-07-17 | 2024-07-15 | 4.434 | 9,608 | +0 | 0.00% | 42,599 |
| 2024-07-16 | 2024-07-12 | 4.475 | 9,608 | +0 | 0.00% | 42,999 |
| 2024-07-15 | 2024-07-11 | 4.413 | 9,608 | +0 | 0.00% | 42,399 |
| 2024-07-12 | 2024-07-10 | 4.402 | 9,608 | +0 | 0.00% | 42,299 |
| 2024-07-11 | 2024-07-09 | 4.371 | 9,608 | +0 | 0.00% | 41,999 |
| 2024-07-10 | 2024-07-08 | 4.392 | 9,608 | +0 | 0.00% | 42,199 |
| 2024-07-09 | 2024-07-05 | 4.444 | 9,608 | +0 | 0.00% | 42,699 |
| 2024-07-08 | 2024-07-04 | 4.455 | 9,608 | +0 | 0.00% | 42,799 |
| 2024-07-05 | 2024-07-03 | 4.413 | 9,608 | +0 | 0.00% | 42,399 |
| 2024-07-04 | 2024-07-02 | 4.475 | 9,608 | +0 | 0.00% | 42,999 |
| 2024-07-03 | 2024-06-28 | 4.611 | 9,608 | +0 | 0.00% | 44,299 |
| 2024-07-02 | 2024-06-27 | 4.496 | 9,608 | +0 | 0.00% | 43,199 |
| 2024-06-28 | 2024-06-26 | 4.569 | 9,608 | +0 | 0.00% | 43,899 |
| 2024-06-27 | 2024-06-25 | 4.527 | 9,608 | +0 | 0.00% | 43,499 |
| 2024-06-26 | 2024-06-24 | 4.517 | 9,608 | +0 | 0.00% | 43,399 |
| 2024-06-25 | 2024-06-21 | 4.652 | 9,608 | +0 | 0.00% | 44,699 |
| 2024-06-24 | 2024-06-20 | 4.788 | 9,608 | +0 | 0.00% | 45,999 |
| 2024-06-21 | 2024-06-19 | 4.704 | 9,608 | +0 | 0.00% | 45,199 |
| 2024-06-20 | 2024-06-18 | 4.756 | 9,608 | +0 | 0.00% | 45,699 |
| 2024-06-19 | 2024-06-17 | 4.631 | 9,608 | +0 | 0.00% | 44,499 |
| 2024-06-18 | 2024-06-14 | 4.683 | 9,608 | +0 | 0.00% | 44,999 |
| 2024-06-17 | 2024-06-13 | 4.621 | 9,608 | +0 | 0.00% | 44,399 |
| 2024-06-14 | 2024-06-12 | 4.683 | 9,608 | +0 | 0.00% | 44,999 |
| 2024-06-13 | 2024-06-11 | 4.631 | 9,608 | +0 | 0.00% | 44,499 |
| 2024-06-12 | 2024-06-07 | 4.683 | 9,608 | +0 | 0.00% | 44,999 |
| 2024-06-11 | 2024-06-06 | 4.756 | 9,608 | +0 | 0.00% | 45,699 |
| 2024-06-07 | 2024-06-05 | 5.258 | 9,608 | +0 | 0.00% | 50,515 |
| 2024-06-06 | 2024-06-04 | 5.269 | 9,608 | +516 | 0.00% | 50,620 |
| 2024-06-05 | 2024-06-03 | 5.247 | 9,092 | +0 | 0.00% | 47,702 |
| 2024-06-04 | 2024-05-31 | 5.071 | 9,092 | +0 | 0.00% | 46,102 |
| 2024-06-03 | 2024-05-30 | 5.093 | 9,092 | +0 | 0.00% | 46,302 |
| 2024-05-31 | 2024-05-29 | 5.203 | 9,092 | +0 | 0.00% | 47,302 |
| 2024-05-30 | 2024-05-28 | 5.346 | 9,092 | +0 | 0.00% | 48,602 |
| 2024-05-29 | 2024-05-27 | 5.335 | 9,092 | +0 | 0.00% | 48,502 |
| 2024-05-28 | 2024-05-24 | 5.302 | 9,092 | +0 | 0.00% | 48,202 |
| 2024-05-27 | 2024-05-23 | 5.379 | 9,092 | +0 | 0.00% | 48,902 |
| 2024-05-24 | 2024-05-22 | 5.346 | 9,092 | +0 | 0.00% | 48,602 |
| 2024-05-23 | 2024-05-21 | 5.170 | 9,092 | +0 | 0.00% | 47,002 |
| 2024-05-22 | 2024-05-20 | 5.423 | 9,092 | +0 | 0.00% | 49,302 |
| 2024-05-21 | 2024-05-17 | 5.335 | 9,092 | +0 | 0.00% | 48,502 |
| 2024-05-20 | 2024-05-16 | 5.401 | 9,092 | +0 | 0.00% | 49,102 |
| 2024-05-17 | 2024-05-14 | 5.588 | 9,092 | +0 | 0.00% | 50,802 |
| 2024-05-16 | 2024-05-13 | 5.665 | 9,092 | +0 | 0.00% | 51,502 |
| 2024-05-14 | 2024-05-10 | 5.610 | 9,092 | +0 | 0.00% | 51,002 |
| 2024-05-13 | 2024-05-09 | 5.643 | 9,092 | +0 | 0.00% | 51,302 |
| 2024-05-10 | 2024-05-08 | 5.500 | 9,092 | +0 | 0.00% | 50,002 |
| 2024-05-09 | 2024-05-07 | 5.500 | 9,092 | +0 | 0.00% | 50,002 |
| 2024-05-08 | 2024-05-06 | 5.511 | 9,092 | +0 | 0.00% | 50,102 |
| 2024-05-07 | 2024-05-03 | 5.599 | 9,092 | +0 | 0.00% | 50,902 |
| 2024-05-06 | 2024-05-02 | 5.522 | 9,092 | +0 | 0.00% | 50,202 |
| 2024-05-03 | 2024-04-30 | 5.500 | 9,092 | +0 | 0.00% | 50,002 |
| 2024-05-02 | 2024-04-29 | 5.478 | 9,092 | +0 | 0.00% | 49,802 |
| 2024-04-30 | 2024-04-26 | 5.500 | 9,092 | +0 | 0.00% | 50,002 |
| 2024-04-29 | 2024-04-25 | 5.357 | 9,092 | +0 | 0.00% | 48,702 |
| 2024-04-26 | 2024-04-24 | 5.401 | 9,092 | +0 | 0.00% | 49,102 |
| 2024-04-25 | 2024-04-23 | 5.203 | 9,092 | +0 | 0.00% | 47,302 |
| 2024-04-24 | 2024-04-22 | 5.247 | 9,092 | +0 | 0.00% | 47,702 |
| 2024-04-23 | 2024-04-19 | 5.137 | 9,092 | +0 | 0.00% | 46,702 |
| 2024-04-22 | 2024-04-18 | 5.225 | 9,092 | +0 | 0.00% | 47,502 |
| 2024-04-19 | 2024-04-17 | 5.159 | 9,092 | +0 | 0.00% | 46,902 |
| 2024-04-18 | 2024-04-16 | 5.181 | 9,092 | +0 | 0.00% | 47,102 |
| 2024-04-17 | 2024-04-15 | 5.247 | 9,092 | +0 | 0.00% | 47,702 |
| 2024-04-16 | 2024-04-12 | 5.247 | 9,092 | +0 | 0.00% | 47,702 |
| 2024-04-15 | 2024-04-11 | 5.258 | 9,092 | +0 | 0.00% | 47,802 |
| 2024-04-12 | 2024-04-10 | 5.225 | 9,092 | +0 | 0.00% | 47,502 |
| 2024-04-11 | 2024-04-09 | 5.170 | 9,092 | +0 | 0.00% | 47,002 |
| 2024-04-10 | 2024-04-08 | 5.005 | 9,092 | +0 | 0.00% | 45,502 |
| 2024-04-09 | 2024-04-05 | 5.258 | 9,092 | +0 | 0.00% | 47,802 |
| 2024-04-08 | 2024-04-03 | 4.983 | 9,092 | +0 | 0.00% | 45,302 |
| 2024-04-05 | 2024-04-02 | 4.763 | 9,092 | +0 | 0.00% | 43,302 |
| 2024-04-03 | 2024-03-28 | 4.609 | 9,092 | +0 | 0.00% | 41,902 |
| 2024-04-02 | 2024-03-27 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2024-03-28 | 2024-03-26 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2024-03-27 | 2024-03-25 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2024-03-26 | 2024-03-22 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2024-03-25 | 2024-03-21 | 4.664 | 9,092 | +0 | 0.00% | 42,402 |
| 2024-03-22 | 2024-03-20 | 4.521 | 9,092 | +0 | 0.00% | 41,102 |
| 2024-03-21 | 2024-03-19 | 4.631 | 9,092 | +0 | 0.00% | 42,102 |
| 2024-03-20 | 2024-03-18 | 4.499 | 9,092 | +0 | 0.00% | 40,902 |
| 2024-03-19 | 2024-03-15 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2024-03-18 | 2024-03-14 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2024-03-15 | 2024-03-13 | 4.521 | 9,092 | +0 | 0.00% | 41,102 |
| 2024-03-14 | 2024-03-12 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2024-03-13 | 2024-03-11 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2024-03-12 | 2024-03-08 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2024-03-11 | 2024-03-07 | 4.455 | 9,092 | +0 | 0.00% | 40,502 |
| 2024-03-08 | 2024-03-06 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2024-03-07 | 2024-03-05 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2024-03-06 | 2024-03-04 | 4.433 | 9,092 | +0 | 0.00% | 40,302 |
| 2024-03-05 | 2024-03-01 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2024-03-04 | 2024-02-29 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2024-03-01 | 2024-02-28 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2024-02-29 | 2024-02-27 | 4.631 | 9,092 | +0 | 0.00% | 42,102 |
| 2024-02-28 | 2024-02-26 | 4.697 | 9,092 | +0 | 0.00% | 42,702 |
| 2024-02-27 | 2024-02-23 | 4.796 | 9,092 | +0 | 0.00% | 43,602 |
| 2024-02-26 | 2024-02-22 | 4.796 | 9,092 | +0 | 0.00% | 43,602 |
| 2024-02-23 | 2024-02-21 | 4.774 | 9,092 | +0 | 0.00% | 43,402 |
| 2024-02-22 | 2024-02-20 | 4.752 | 9,092 | +0 | 0.00% | 43,202 |
| 2024-02-21 | 2024-02-19 | 4.752 | 9,092 | +0 | 0.00% | 43,202 |
| 2024-02-20 | 2024-02-16 | 4.719 | 9,092 | +0 | 0.00% | 42,902 |
| 2024-02-19 | 2024-02-15 | 4.664 | 9,092 | +0 | 0.00% | 42,402 |
| 2024-02-16 | 2024-02-14 | 4.631 | 9,092 | +0 | 0.00% | 42,102 |
| 2024-02-15 | 2024-02-09 | 4.730 | 9,092 | +0 | 0.00% | 43,002 |
| 2024-02-14 | 2024-02-07 | 4.642 | 9,092 | +0 | 0.00% | 42,202 |
| 2024-02-08 | 2024-02-06 | 4.675 | 9,092 | +0 | 0.00% | 42,502 |
| 2024-02-07 | 2024-02-05 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2024-02-06 | 2024-02-02 | 4.609 | 9,092 | +0 | 0.00% | 41,902 |
| 2024-02-05 | 2024-02-01 | 4.664 | 9,092 | +0 | 0.00% | 42,402 |
| 2024-02-02 | 2024-01-31 | 4.631 | 9,092 | +0 | 0.00% | 42,102 |
| 2024-02-01 | 2024-01-30 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2024-01-31 | 2024-01-29 | 4.829 | 9,092 | +0 | 0.00% | 43,902 |
| 2024-01-30 | 2024-01-26 | 4.851 | 9,092 | +0 | 0.00% | 44,102 |
| 2024-01-29 | 2024-01-25 | 4.796 | 9,092 | +0 | 0.00% | 43,602 |
| 2024-01-26 | 2024-01-24 | 4.774 | 9,092 | +0 | 0.00% | 43,402 |
| 2024-01-25 | 2024-01-23 | 4.730 | 9,092 | +0 | 0.00% | 43,002 |
| 2024-01-24 | 2024-01-22 | 4.653 | 9,092 | +0 | 0.00% | 42,302 |
| 2024-01-23 | 2024-01-19 | 4.763 | 9,092 | +0 | 0.00% | 43,302 |
| 2024-01-22 | 2024-01-18 | 4.730 | 9,092 | +0 | 0.00% | 43,002 |
| 2024-01-19 | 2024-01-17 | 4.653 | 9,092 | +0 | 0.00% | 42,302 |
| 2024-01-18 | 2024-01-16 | 4.895 | 9,092 | +0 | 0.00% | 44,502 |
| 2024-01-17 | 2024-01-15 | 4.862 | 9,092 | +0 | 0.00% | 44,202 |
| 2024-01-16 | 2024-01-12 | 4.928 | 9,092 | +0 | 0.00% | 44,802 |
| 2024-01-15 | 2024-01-11 | 4.818 | 9,092 | +0 | 0.00% | 43,802 |
| 2024-01-12 | 2024-01-10 | 4.675 | 9,092 | +0 | 0.00% | 42,502 |
| 2024-01-11 | 2024-01-09 | 4.796 | 9,092 | +0 | 0.00% | 43,602 |
| 2024-01-10 | 2024-01-08 | 4.763 | 9,092 | +0 | 0.00% | 43,302 |
| 2024-01-09 | 2024-01-05 | 4.895 | 9,092 | +0 | 0.00% | 44,502 |
| 2024-01-08 | 2024-01-04 | 4.829 | 9,092 | +0 | 0.00% | 43,902 |
| 2024-01-05 | 2024-01-03 | 4.807 | 9,092 | +0 | 0.00% | 43,702 |
| 2024-01-04 | 2024-01-02 | 4.906 | 9,092 | +0 | 0.00% | 44,602 |
| 2024-01-03 | 2023-12-29 | 4.840 | 9,092 | +0 | 0.00% | 44,002 |
| 2024-01-02 | 2023-12-28 | 4.851 | 9,092 | +0 | 0.00% | 44,102 |
| 2023-12-29 | 2023-12-27 | 4.752 | 9,092 | +0 | 0.00% | 43,202 |
| 2023-12-28 | 2023-12-22 | 4.730 | 9,092 | +0 | 0.00% | 43,002 |
| 2023-12-27 | 2023-12-21 | 4.807 | 9,092 | +0 | 0.00% | 43,702 |
| 2023-12-22 | 2023-12-20 | 4.697 | 9,092 | +0 | 0.00% | 42,702 |
| 2023-12-21 | 2023-12-19 | 4.598 | 9,092 | +0 | 0.00% | 41,802 |
| 2023-12-20 | 2023-12-18 | 4.532 | 9,092 | +0 | 0.00% | 41,202 |
| 2023-12-19 | 2023-12-15 | 4.642 | 9,092 | +0 | 0.00% | 42,202 |
| 2023-12-18 | 2023-12-14 | 4.576 | 9,092 | +0 | 0.00% | 41,602 |
| 2023-12-15 | 2023-12-13 | 4.389 | 9,092 | +0 | 0.00% | 39,902 |
| 2023-12-14 | 2023-12-12 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2023-12-13 | 2023-12-11 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-12-12 | 2023-12-08 | 4.334 | 9,092 | +0 | 0.00% | 39,402 |
| 2023-12-11 | 2023-12-07 | 4.257 | 9,092 | +0 | 0.00% | 38,702 |
| 2023-12-08 | 2023-12-06 | 4.257 | 9,092 | +0 | 0.00% | 38,702 |
| 2023-12-07 | 2023-12-05 | 4.246 | 9,092 | +0 | 0.00% | 38,602 |
| 2023-12-06 | 2023-12-04 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-12-05 | 2023-12-01 | 4.257 | 9,092 | +0 | 0.00% | 38,702 |
| 2023-12-04 | 2023-11-30 | 4.235 | 9,092 | +0 | 0.00% | 38,502 |
| 2023-12-01 | 2023-11-29 | 4.180 | 9,092 | +0 | 0.00% | 38,002 |
| 2023-11-30 | 2023-11-28 | 4.257 | 9,092 | +0 | 0.00% | 38,702 |
| 2023-11-29 | 2023-11-27 | 4.235 | 9,092 | +0 | 0.00% | 38,502 |
| 2023-11-28 | 2023-11-24 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-11-27 | 2023-11-23 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-11-24 | 2023-11-22 | 4.312 | 9,092 | +0 | 0.00% | 39,202 |
| 2023-11-23 | 2023-11-21 | 4.367 | 9,092 | +0 | 0.00% | 39,702 |
| 2023-11-22 | 2023-11-20 | 4.334 | 9,092 | +0 | 0.00% | 39,402 |
| 2023-11-21 | 2023-11-17 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-11-20 | 2023-11-16 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-11-17 | 2023-11-15 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-11-16 | 2023-11-14 | 4.367 | 9,092 | +0 | 0.00% | 39,702 |
| 2023-11-15 | 2023-11-13 | 4.356 | 9,092 | +0 | 0.00% | 39,602 |
| 2023-11-14 | 2023-11-10 | 4.279 | 9,092 | +0 | 0.00% | 38,902 |
| 2023-11-13 | 2023-11-09 | 4.268 | 9,092 | +0 | 0.00% | 38,802 |
| 2023-11-10 | 2023-11-08 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-11-09 | 2023-11-07 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-11-08 | 2023-11-06 | 4.378 | 9,092 | +0 | 0.00% | 39,802 |
| 2023-11-07 | 2023-11-03 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-11-06 | 2023-11-02 | 4.356 | 9,092 | +0 | 0.00% | 39,602 |
| 2023-11-03 | 2023-11-01 | 4.411 | 9,092 | +0 | 0.00% | 40,102 |
| 2023-11-02 | 2023-10-31 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-11-01 | 2023-10-30 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-10-31 | 2023-10-27 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-10-30 | 2023-10-26 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-10-27 | 2023-10-25 | 4.367 | 9,092 | +0 | 0.00% | 39,702 |
| 2023-10-26 | 2023-10-24 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-10-25 | 2023-10-20 | 4.455 | 9,092 | +0 | 0.00% | 40,502 |
| 2023-10-24 | 2023-10-19 | 4.499 | 9,092 | +0 | 0.00% | 40,902 |
| 2023-10-20 | 2023-10-18 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2023-10-19 | 2023-10-17 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2023-10-18 | 2023-10-16 | 4.543 | 9,092 | +0 | 0.00% | 41,302 |
| 2023-10-17 | 2023-10-13 | 4.598 | 9,092 | +0 | 0.00% | 41,802 |
| 2023-10-16 | 2023-10-12 | 4.840 | 9,092 | +0 | 0.00% | 44,002 |
| 2023-10-13 | 2023-10-11 | 4.818 | 9,092 | +0 | 0.00% | 43,802 |
| 2023-10-12 | 2023-10-10 | 4.697 | 9,092 | +0 | 0.00% | 42,702 |
| 2023-10-11 | 2023-10-09 | 4.664 | 9,092 | +0 | 0.00% | 42,402 |
| 2023-10-10 | 2023-10-06 | 4.598 | 9,092 | +0 | 0.00% | 41,802 |
| 2023-10-09 | 2023-10-05 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2023-10-06 | 2023-10-04 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2023-10-05 | 2023-10-03 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2023-10-04 | 2023-09-29 | 4.840 | 9,092 | +0 | 0.00% | 44,002 |
| 2023-10-03 | 2023-09-28 | 4.719 | 9,092 | +0 | 0.00% | 42,902 |
| 2023-09-29 | 2023-09-27 | 4.675 | 9,092 | +0 | 0.00% | 42,502 |
| 2023-09-28 | 2023-09-26 | 4.697 | 9,092 | +0 | 0.00% | 42,702 |
| 2023-09-27 | 2023-09-25 | 4.675 | 9,092 | +0 | 0.00% | 42,502 |
| 2023-09-26 | 2023-09-22 | 4.675 | 9,092 | +0 | 0.00% | 42,502 |
| 2023-09-25 | 2023-09-21 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2023-09-22 | 2023-09-20 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2023-09-21 | 2023-09-19 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2023-09-20 | 2023-09-18 | 4.642 | 9,092 | +0 | 0.00% | 42,202 |
| 2023-09-19 | 2023-09-15 | 4.653 | 9,092 | +0 | 0.00% | 42,302 |
| 2023-09-18 | 2023-09-14 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2023-09-15 | 2023-09-13 | 4.620 | 9,092 | +0 | 0.00% | 42,002 |
| 2023-09-14 | 2023-09-12 | 4.576 | 9,092 | +0 | 0.00% | 41,602 |
| 2023-09-13 | 2023-09-11 | 4.576 | 9,092 | +0 | 0.00% | 41,602 |
| 2023-09-12 | 2023-09-07 | 4.587 | 9,092 | +0 | 0.00% | 41,702 |
| 2023-09-11 | 2023-09-06 | 4.642 | 9,092 | +0 | 0.00% | 42,202 |
| 2023-09-07 | 2023-09-05 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2023-09-06 | 2023-09-04 | 4.532 | 9,092 | +0 | 0.00% | 41,202 |
| 2023-09-05 | 2023-08-31 | 4.488 | 9,092 | +0 | 0.00% | 40,802 |
| 2023-09-04 | 2023-08-30 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-08-31 | 2023-08-29 | 4.444 | 9,092 | +0 | 0.00% | 40,402 |
| 2023-08-30 | 2023-08-28 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-08-29 | 2023-08-25 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-08-28 | 2023-08-24 | 4.367 | 9,092 | +0 | 0.00% | 39,702 |
| 2023-08-25 | 2023-08-23 | 4.312 | 9,092 | +0 | 0.00% | 39,202 |
| 2023-08-24 | 2023-08-22 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-08-23 | 2023-08-21 | 4.125 | 9,092 | +0 | 0.00% | 37,501 |
| 2023-08-22 | 2023-08-18 | 4.268 | 9,092 | +0 | 0.00% | 38,802 |
| 2023-08-21 | 2023-08-17 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-08-18 | 2023-08-16 | 4.301 | 9,092 | +0 | 0.00% | 39,102 |
| 2023-08-17 | 2023-08-15 | 4.235 | 9,092 | +0 | 0.00% | 38,502 |
| 2023-08-16 | 2023-08-14 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-08-15 | 2023-08-11 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-08-14 | 2023-08-10 | 4.411 | 9,092 | +0 | 0.00% | 40,102 |
| 2023-08-11 | 2023-08-09 | 4.279 | 9,092 | +0 | 0.00% | 38,902 |
| 2023-08-10 | 2023-08-08 | 4.235 | 9,092 | +0 | 0.00% | 38,502 |
| 2023-08-09 | 2023-08-07 | 4.257 | 9,092 | +0 | 0.00% | 38,702 |
| 2023-08-08 | 2023-08-04 | 4.312 | 9,092 | +0 | 0.00% | 39,202 |
| 2023-08-07 | 2023-08-03 | 4.191 | 9,092 | +0 | 0.00% | 38,102 |
| 2023-08-04 | 2023-08-02 | 4.169 | 9,092 | +0 | 0.00% | 37,902 |
| 2023-08-03 | 2023-08-01 | 4.246 | 9,092 | +0 | 0.00% | 38,602 |
| 2023-08-02 | 2023-07-31 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-08-01 | 2023-07-28 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-07-31 | 2023-07-27 | 4.268 | 9,092 | +0 | 0.00% | 38,802 |
| 2023-07-28 | 2023-07-26 | 4.235 | 9,092 | +0 | 0.00% | 38,502 |
| 2023-07-27 | 2023-07-25 | 4.290 | 9,092 | +0 | 0.00% | 39,002 |
| 2023-07-26 | 2023-07-24 | 4.235 | 9,092 | +0 | 0.00% | 38,502 |
| 2023-07-25 | 2023-07-21 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-07-24 | 2023-07-20 | 4.466 | 9,092 | +0 | 0.00% | 40,602 |
| 2023-07-21 | 2023-07-19 | 4.499 | 9,092 | +0 | 0.00% | 40,902 |
| 2023-07-20 | 2023-07-18 | 4.488 | 9,092 | +0 | 0.00% | 40,802 |
| 2023-07-19 | 2023-07-14 | 4.598 | 9,092 | +0 | 0.00% | 41,802 |
| 2023-07-18 | 2023-07-13 | 4.411 | 9,092 | +0 | 0.00% | 40,102 |
| 2023-07-14 | 2023-07-12 | 4.345 | 9,092 | +0 | 0.00% | 39,502 |
| 2023-07-13 | 2023-07-11 | 4.378 | 9,092 | +0 | 0.00% | 39,802 |
| 2023-07-12 | 2023-07-10 | 4.367 | 9,092 | +0 | 0.00% | 39,702 |
| 2023-07-11 | 2023-07-07 | 4.444 | 9,092 | +0 | 0.00% | 40,402 |
| 2023-07-10 | 2023-07-06 | 4.488 | 9,092 | +0 | 0.00% | 40,802 |
| 2023-07-07 | 2023-07-05 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2023-07-06 | 2023-07-04 | 4.532 | 9,092 | +0 | 0.00% | 41,202 |
| 2023-07-05 | 2023-07-03 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2023-07-04 | 2023-06-30 | 4.433 | 9,092 | +0 | 0.00% | 40,302 |
| 2023-07-03 | 2023-06-29 | 4.389 | 9,092 | +0 | 0.00% | 39,902 |
| 2023-06-30 | 2023-06-28 | 4.499 | 9,092 | +0 | 0.00% | 40,902 |
| 2023-06-29 | 2023-06-27 | 4.400 | 9,092 | +0 | 0.00% | 40,002 |
| 2023-06-28 | 2023-06-26 | 4.367 | 9,092 | +0 | 0.00% | 39,702 |
| 2023-06-27 | 2023-06-23 | 4.433 | 9,092 | +0 | 0.00% | 40,302 |
| 2023-06-26 | 2023-06-21 | 4.444 | 9,092 | +0 | 0.00% | 40,402 |
| 2023-06-23 | 2023-06-20 | 4.422 | 9,092 | +0 | 0.00% | 40,202 |
| 2023-06-21 | 2023-06-19 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2023-06-20 | 2023-06-16 | 4.576 | 9,092 | +0 | 0.00% | 41,602 |
| 2023-06-19 | 2023-06-15 | 4.554 | 9,092 | +0 | 0.00% | 41,402 |
| 2023-06-16 | 2023-06-14 | 4.466 | 9,092 | +0 | 0.00% | 40,602 |
| 2023-06-15 | 2023-06-13 | 4.565 | 9,092 | +0 | 0.00% | 41,502 |
| 2023-06-14 | 2023-06-12 | 4.488 | 9,092 | +0 | 0.00% | 40,802 |
| 2023-06-13 | 2023-06-09 | 4.455 | 9,092 | +0 | 0.00% | 40,502 |
| 2023-06-12 | 2023-06-08 | 4.510 | 9,092 | +0 | 0.00% | 41,002 |
| 2023-06-09 | 2023-06-07 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2023-06-08 | 2023-06-06 | 4.543 | 9,092 | +0 | 0.00% | 41,302 |
| 2023-06-07 | 2023-06-05 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2023-06-06 | 2023-06-02 | 4.477 | 9,092 | +0 | 0.00% | 40,702 |
| 2023-06-05 | 2023-06-01 | 4.389 | 9,092 | +0 | 0.00% | 39,902 |
| 2023-06-02 | 2023-05-31 | 4.378 | 9,092 | +0 | 0.00% | 39,802 |
| 2023-06-01 | 2023-05-30 | 4.858 | 9,092 | +0 | 0.00% | 44,173 |
| 2023-05-31 | 2023-05-29 | 4.790 | 9,092 | +365 | 0.00% | 43,548 |
| 2023-05-30 | 2023-05-25 | 4.755 | 8,727 | +0 | 0.00% | 41,499 |
| 2023-05-29 | 2023-05-24 | 4.755 | 8,727 | +0 | 0.00% | 41,499 |
| 2023-05-25 | 2023-05-23 | 4.824 | 8,727 | +0 | 0.00% | 42,099 |
| 2023-05-24 | 2023-05-22 | 4.813 | 8,727 | +0 | 0.00% | 41,999 |
| 2023-05-23 | 2023-05-19 | 5.030 | 8,727 | +0 | 0.00% | 43,899 |
| 2023-05-22 | 2023-05-18 | 5.053 | 8,727 | +0 | 0.00% | 44,099 |
| 2023-05-19 | 2023-05-17 | 4.927 | 8,727 | +0 | 0.00% | 42,999 |
| 2023-05-18 | 2023-05-16 | 5.053 | 8,727 | +0 | 0.00% | 44,099 |
| 2023-05-17 | 2023-05-15 | 4.996 | 8,727 | +0 | 0.00% | 43,599 |
| 2023-05-16 | 2023-05-12 | 4.973 | 8,727 | +0 | 0.00% | 43,399 |
| 2023-05-15 | 2023-05-11 | 5.019 | 8,727 | +0 | 0.00% | 43,799 |
| 2023-05-12 | 2023-05-10 | 5.042 | 8,727 | +0 | 0.00% | 43,999 |
| 2023-05-11 | 2023-05-09 | 5.019 | 8,727 | +0 | 0.00% | 43,799 |
| 2023-05-10 | 2023-05-08 | 5.030 | 8,727 | +0 | 0.00% | 43,899 |
| 2023-05-09 | 2023-05-05 | 4.984 | 8,727 | +0 | 0.00% | 43,499 |
| 2023-05-08 | 2023-05-04 | 5.053 | 8,727 | +0 | 0.00% | 44,099 |
| 2023-05-05 | 2023-05-03 | 4.984 | 8,727 | +0 | 0.00% | 43,499 |
| 2023-05-04 | 2023-05-02 | 4.984 | 8,727 | +0 | 0.00% | 43,499 |
| 2023-05-03 | 2023-04-28 | 5.156 | 8,727 | +0 | 0.00% | 44,999 |
| 2023-05-02 | 2023-04-27 | 4.916 | 8,727 | +0 | 0.00% | 42,899 |
| 2023-04-28 | 2023-04-26 | 4.916 | 8,727 | +0 | 0.00% | 42,899 |
| 2023-04-27 | 2023-04-25 | 4.801 | 8,727 | +0 | 0.00% | 41,899 |
| 2023-04-26 | 2023-04-24 | 4.813 | 8,727 | +0 | 0.00% | 41,999 |
| 2023-04-25 | 2023-04-21 | 4.893 | 8,727 | +0 | 0.00% | 42,699 |
| 2023-04-24 | 2023-04-20 | 5.042 | 8,727 | +0 | 0.00% | 43,999 |
| 2023-04-21 | 2023-04-19 | 5.019 | 8,727 | +0 | 0.00% | 43,799 |
| 2023-04-20 | 2023-04-18 | 5.111 | 8,727 | +0 | 0.00% | 44,599 |
| 2023-04-19 | 2023-04-17 | 5.042 | 8,727 | +0 | 0.00% | 43,999 |
| 2023-04-18 | 2023-04-14 | 5.088 | 8,727 | +0 | 0.00% | 44,399 |
| 2023-04-17 | 2023-04-13 | 4.962 | 8,727 | +0 | 0.00% | 43,299 |
| 2023-04-14 | 2023-04-12 | 5.030 | 8,727 | +0 | 0.00% | 43,899 |
| 2023-04-13 | 2023-04-11 | 5.007 | 8,727 | +0 | 0.00% | 43,699 |
| 2023-04-12 | 2023-04-06 | 5.168 | 8,727 | +0 | 0.00% | 45,099 |
| 2023-04-11 | 2023-04-04 | 5.168 | 8,727 | +0 | 0.00% | 45,099 |
| 2023-04-06 | 2023-04-03 | 5.156 | 8,727 | +0 | 0.00% | 44,999 |
| 2023-04-04 | 2023-03-31 | 5.271 | 8,727 | +0 | 0.00% | 45,999 |
| 2023-04-03 | 2023-03-30 | 5.168 | 8,727 | +0 | 0.00% | 45,099 |
| 2023-03-31 | 2023-03-29 | 5.340 | 8,727 | +0 | 0.00% | 46,599 |
| 2023-03-30 | 2023-03-28 | 5.225 | 8,727 | +0 | 0.00% | 45,599 |
| 2023-03-29 | 2023-03-27 | 5.225 | 8,727 | +0 | 0.00% | 45,599 |
| 2023-03-28 | 2023-03-24 | 5.397 | 8,727 | +0 | 0.00% | 47,099 |
| 2023-03-27 | 2023-03-23 | 5.397 | 8,727 | +0 | 0.00% | 47,099 |
| 2023-03-24 | 2023-03-22 | 5.271 | 8,727 | +0 | 0.00% | 45,999 |
| 2023-03-23 | 2023-03-21 | 5.214 | 8,727 | +0 | 0.00% | 45,499 |
| 2023-03-22 | 2023-03-20 | 5.179 | 8,727 | +0 | 0.00% | 45,199 |
| 2023-03-21 | 2023-03-17 | 5.179 | 8,727 | +0 | 0.00% | 45,199 |
| 2023-03-20 | 2023-03-16 | 5.133 | 8,727 | +0 | 0.00% | 44,799 |
| 2023-03-17 | 2023-03-15 | 5.099 | 8,727 | +0 | 0.00% | 44,499 |
| 2023-03-16 | 2023-03-14 | 4.927 | 8,727 | +0 | 0.00% | 42,999 |
| 2023-03-15 | 2023-03-13 | 5.237 | 8,727 | +0 | 0.00% | 45,699 |
| 2023-03-14 | 2023-03-10 | 5.145 | 8,727 | +0 | 0.00% | 44,899 |
| 2023-03-13 | 2023-03-09 | 5.042 | 8,727 | +0 | 0.00% | 43,999 |
| 2023-03-10 | 2023-03-08 | 5.111 | 8,727 | +0 | 0.00% | 44,599 |
| 2023-03-09 | 2023-03-07 | 5.271 | 8,727 | +0 | 0.00% | 45,999 |
| 2023-03-08 | 2023-03-06 | 5.512 | 8,727 | +0 | 0.00% | 48,099 |
| 2023-03-07 | 2023-03-03 | 5.443 | 8,727 | +0 | 0.00% | 47,499 |
| 2023-03-06 | 2023-03-02 | 5.454 | 8,727 | +0 | 0.00% | 47,599 |
| 2023-03-03 | 2023-03-01 | 5.443 | 8,727 | +0 | 0.00% | 47,499 |
| 2023-03-02 | 2023-02-28 | 5.191 | 8,727 | +0 | 0.00% | 45,299 |
| 2023-03-01 | 2023-02-27 | 5.328 | 8,727 | +0 | 0.00% | 46,499 |
| 2023-02-28 | 2023-02-24 | 5.305 | 8,727 | +0 | 0.00% | 46,299 |
| 2023-02-27 | 2023-02-23 | 5.179 | 8,727 | +0 | 0.00% | 45,199 |
| 2023-02-24 | 2023-02-22 | 5.133 | 8,727 | +0 | 0.00% | 44,799 |
| 2023-02-23 | 2023-02-21 | 5.225 | 8,727 | +0 | 0.00% | 45,599 |
| 2023-02-22 | 2023-02-20 | 5.271 | 8,727 | +0 | 0.00% | 45,999 |
| 2023-02-21 | 2023-02-17 | 5.214 | 8,727 | +0 | 0.00% | 45,499 |
| 2023-02-20 | 2023-02-16 | 5.271 | 8,727 | +0 | 0.00% | 45,999 |
| 2023-02-17 | 2023-02-15 | 5.363 | 8,727 | +0 | 0.00% | 46,799 |
| 2023-02-16 | 2023-02-14 | 5.386 | 8,727 | +0 | 0.00% | 46,999 |
| 2023-02-15 | 2023-02-13 | 5.408 | 8,727 | +0 | 0.00% | 47,199 |
| 2023-02-14 | 2023-02-10 | 5.500 | 8,727 | +0 | 0.00% | 47,999 |
| 2023-02-13 | 2023-02-09 | 5.775 | 8,727 | +0 | 0.00% | 50,399 |
| 2023-02-10 | 2023-02-08 | 5.706 | 8,727 | +0 | 0.00% | 49,799 |
| 2023-02-09 | 2023-02-07 | 5.500 | 8,727 | +0 | 0.00% | 47,999 |
| 2023-02-08 | 2023-02-06 | 5.443 | 8,727 | +0 | 0.00% | 47,499 |
| 2023-02-07 | 2023-02-03 | 5.569 | 8,727 | +0 | 0.00% | 48,599 |
| 2023-02-06 | 2023-02-02 | 5.741 | 8,727 | +0 | 0.00% | 50,099 |
| 2023-02-03 | 2023-02-01 | 5.695 | 8,727 | +0 | 0.00% | 49,699 |
| 2023-02-02 | 2023-01-31 | 5.615 | 8,727 | +0 | 0.00% | 48,999 |
| 2023-02-01 | 2023-01-30 | 5.557 | 8,727 | +0 | 0.00% | 48,499 |
| 2023-01-31 | 2023-01-27 | 5.603 | 8,727 | +0 | 0.00% | 48,899 |
| 2023-01-30 | 2023-01-26 | 5.695 | 8,727 | +0 | 0.00% | 49,699 |
| 2023-01-27 | 2023-01-20 | 5.580 | 8,727 | +0 | 0.00% | 48,699 |
| 2023-01-26 | 2023-01-19 | 5.500 | 8,727 | +0 | 0.00% | 47,999 |
| 2023-01-20 | 2023-01-18 | 5.512 | 8,727 | +0 | 0.00% | 48,099 |
| 2023-01-19 | 2023-01-17 | 5.557 | 8,727 | +0 | 0.00% | 48,499 |
| 2023-01-18 | 2023-01-16 | 5.580 | 8,727 | +0 | 0.00% | 48,699 |
| 2023-01-17 | 2023-01-13 | 5.546 | 8,727 | +0 | 0.00% | 48,399 |
| 2023-01-16 | 2023-01-12 | 5.386 | 8,727 | +0 | 0.00% | 46,999 |
| 2023-01-13 | 2023-01-11 | 5.489 | 8,727 | +0 | 0.00% | 47,899 |
| 2023-01-12 | 2023-01-10 | 5.557 | 8,727 | +0 | 0.00% | 48,499 |
| 2023-01-11 | 2023-01-09 | 5.534 | 8,727 | +0 | 0.00% | 48,299 |
| 2023-01-10 | 2023-01-06 | 5.523 | 8,727 | +0 | 0.00% | 48,199 |
| 2023-01-09 | 2023-01-05 | 5.305 | 8,727 | +0 | 0.00% | 46,299 |
| 2023-01-06 | 2023-01-04 | 5.179 | 8,727 | +0 | 0.00% | 45,199 |
| 2023-01-05 | 2023-01-03 | 5.248 | 8,727 | +0 | 0.00% | 45,799 |
| 2023-01-04 | 2022-12-30 | 5.156 | 8,727 | +0 | 0.00% | 44,999 |
| 2023-01-03 | 2022-12-29 | 4.984 | 8,727 | +0 | 0.00% | 43,499 |
| 2022-12-30 | 2022-12-28 | 5.019 | 8,727 | +0 | 0.00% | 43,799 |
| 2022-12-29 | 2022-12-23 | 4.927 | 8,727 | +0 | 0.00% | 42,999 |
| 2022-12-28 | 2022-12-22 | 4.698 | 8,727 | +0 | 0.00% | 40,999 |
| 2022-12-23 | 2022-12-21 | 4.675 | 8,727 | +0 | 0.00% | 40,799 |
| 2022-12-22 | 2022-12-20 | 4.721 | 8,727 | +0 | 0.00% | 41,199 |
| 2022-12-21 | 2022-12-19 | 4.767 | 8,727 | +0 | 0.00% | 41,599 |
| 2022-12-20 | 2022-12-16 | 4.904 | 8,727 | +0 | 0.00% | 42,799 |
| 2022-12-19 | 2022-12-15 | 4.824 | 8,727 | +0 | 0.00% | 42,099 |
| 2022-12-16 | 2022-12-14 | 4.927 | 8,727 | +0 | 0.00% | 42,999 |
| 2022-12-15 | 2022-12-13 | 4.709 | 8,727 | +0 | 0.00% | 41,099 |
| 2022-12-14 | 2022-12-12 | 4.836 | 8,727 | +0 | 0.00% | 42,199 |
| 2022-12-13 | 2022-12-09 | 5.099 | 8,727 | +0 | 0.00% | 44,499 |
| 2022-12-12 | 2022-12-08 | 5.065 | 8,727 | +0 | 0.00% | 44,199 |
| 2022-12-09 | 2022-12-07 | 5.042 | 8,727 | +0 | 0.00% | 43,999 |
| 2022-12-08 | 2022-12-06 | 5.122 | 8,727 | +0 | 0.00% | 44,699 |
| 2022-12-07 | 2022-12-05 | 5.248 | 8,727 | +0 | 0.00% | 45,799 |
| 2022-12-06 | 2022-12-02 | 4.962 | 8,727 | +0 | 0.00% | 43,299 |
| 2022-12-05 | 2022-12-01 | 4.927 | 8,727 | +0 | 0.00% | 42,999 |
| 2022-12-02 | 2022-11-30 | 4.836 | 8,727 | +0 | 0.00% | 42,199 |
| 2022-12-01 | 2022-11-29 | 4.606 | 8,727 | +0 | 0.00% | 40,199 |
| 2022-11-30 | 2022-11-28 | 4.377 | 8,727 | +0 | 0.00% | 38,199 |
| 2022-11-29 | 2022-11-25 | 4.434 | 8,727 | +0 | 0.00% | 38,699 |
| 2022-11-28 | 2022-11-24 | 4.492 | 8,727 | +0 | 0.00% | 39,199 |
| 2022-11-25 | 2022-11-23 | 4.480 | 8,727 | +0 | 0.00% | 39,099 |
| 2022-11-24 | 2022-11-22 | 4.538 | 8,727 | +0 | 0.00% | 39,599 |
| 2022-11-23 | 2022-11-21 | 4.583 | 8,727 | +0 | 0.00% | 39,999 |
| 2022-11-22 | 2022-11-18 | 4.664 | 8,727 | +0 | 0.00% | 40,699 |
| 2022-11-21 | 2022-11-17 | 4.801 | 8,727 | +0 | 0.00% | 41,899 |
| 2022-11-18 | 2022-11-16 | 4.755 | 8,727 | +0 | 0.00% | 41,499 |
| 2022-11-17 | 2022-11-15 | 4.881 | 8,727 | +0 | 0.00% | 42,599 |
| 2022-11-16 | 2022-11-14 | 4.801 | 8,727 | +0 | 0.00% | 41,899 |
| 2022-11-15 | 2022-11-11 | 4.652 | 8,727 | +0 | 0.00% | 40,599 |
| 2022-11-14 | 2022-11-10 | 4.583 | 8,727 | +0 | 0.00% | 39,999 |
| 2022-11-11 | 2022-11-09 | 4.709 | 8,727 | +0 | 0.00% | 41,099 |
| 2022-11-10 | 2022-11-08 | 4.778 | 8,727 | +0 | 0.00% | 41,699 |
| 2022-11-09 | 2022-11-07 | 4.916 | 8,727 | +0 | 0.00% | 42,899 |
| 2022-11-08 | 2022-11-04 | 4.744 | 8,727 | +0 | 0.00% | 41,399 |
| 2022-11-07 | 2022-11-03 | 4.572 | 8,727 | +0 | 0.00% | 39,899 |
| 2022-11-04 | 2022-11-02 | 4.629 | 8,727 | +0 | 0.00% | 40,399 |
| 2022-11-03 | 2022-11-01 | 4.377 | 8,727 | +0 | 0.00% | 38,199 |
| 2022-11-02 | 2022-10-31 | 4.320 | 8,727 | +0 | 0.00% | 37,700 |
| 2022-11-01 | 2022-10-28 | 4.240 | 8,727 | +0 | 0.00% | 37,000 |
| 2022-10-31 | 2022-10-27 | 4.641 | 8,727 | +0 | 0.00% | 40,499 |
| 2022-10-28 | 2022-10-26 | 4.583 | 8,727 | +0 | 0.00% | 39,999 |
| 2022-10-27 | 2022-10-25 | 4.526 | 8,727 | +0 | 0.00% | 39,499 |
| 2022-10-26 | 2022-10-24 | 4.412 | 8,727 | +0 | 0.00% | 38,499 |
| 2022-10-25 | 2022-10-21 | 4.744 | 8,727 | +0 | 0.00% | 41,399 |
| 2022-10-24 | 2022-10-20 | 4.675 | 8,727 | +0 | 0.00% | 40,799 |
| 2022-10-21 | 2022-10-19 | 4.606 | 8,727 | +0 | 0.00% | 40,199 |
| 2022-10-20 | 2022-10-18 | 4.744 | 8,727 | +0 | 0.00% | 41,399 |
| 2022-10-19 | 2022-10-17 | 4.698 | 8,727 | +0 | 0.00% | 40,999 |
| 2022-10-18 | 2022-10-14 | 4.687 | 8,727 | +0 | 0.00% | 40,899 |
| 2022-10-17 | 2022-10-13 | 4.503 | 8,727 | +0 | 0.00% | 39,299 |
| 2022-10-14 | 2022-10-12 | 4.572 | 8,727 | +0 | 0.00% | 39,899 |
| 2022-10-13 | 2022-10-11 | 4.297 | 8,727 | +0 | 0.00% | 37,500 |
| 2022-10-12 | 2022-10-10 | 4.618 | 8,727 | +0 | 0.00% | 40,299 |
| 2022-10-11 | 2022-10-07 | 4.847 | 8,727 | +0 | 0.00% | 42,299 |
| 2022-10-10 | 2022-10-06 | 4.904 | 8,727 | +0 | 0.00% | 42,799 |
| 2022-10-07 | 2022-10-05 | 5.156 | 8,727 | +0 | 0.00% | 44,999 |
| 2022-10-06 | 2022-10-03 | 4.904 | 8,727 | +0 | 0.00% | 42,799 |
| 2022-10-05 | 2022-09-30 | 5.042 | 8,727 | +0 | 0.00% | 43,999 |
| 2022-10-03 | 2022-09-29 | 4.996 | 8,727 | +0 | 0.00% | 43,599 |
| 2022-09-30 | 2022-09-28 | 4.927 | 8,727 | +0 | 0.00% | 42,999 |
| 2022-09-29 | 2022-09-27 | 5.042 | 8,727 | +0 | 0.00% | 43,999 |
| 2022-09-28 | 2022-09-26 | 5.156 | 8,727 | +0 | 0.00% | 44,999 |
| 2022-09-27 | 2022-09-23 | 5.202 | 8,727 | +0 | 0.00% | 45,399 |
| 2022-09-26 | 2022-09-22 | 5.191 | 8,727 | +0 | 0.00% | 45,299 |
| 2022-09-23 | 2022-09-21 | 5.420 | 8,727 | +0 | 0.00% | 47,299 |
| 2022-09-22 | 2022-09-20 | 5.603 | 8,727 | +0 | 0.00% | 48,899 |
| 2022-09-21 | 2022-09-19 | 5.615 | 8,727 | +0 | 0.00% | 48,999 |
| 2022-09-20 | 2022-09-16 | 5.592 | 8,727 | +0 | 0.00% | 48,799 |
| 2022-09-19 | 2022-09-15 | 5.683 | 8,727 | +0 | 0.00% | 49,599 |
| 2022-09-16 | 2022-09-14 | 5.683 | 8,727 | +0 | 0.00% | 49,599 |
| 2022-09-15 | 2022-09-13 | 5.924 | 8,727 | +0 | 0.00% | 51,699 |
| 2022-09-14 | 2022-09-09 | 5.890 | 8,727 | +0 | 0.00% | 51,399 |
| 2022-09-13 | 2022-09-08 | 5.729 | 8,727 | +0 | 0.00% | 49,999 |
| 2022-09-09 | 2022-09-07 | 5.936 | 8,727 | +0 | 0.00% | 51,799 |
| 2022-09-08 | 2022-09-06 | 5.741 | 8,727 | +0 | 0.00% | 50,099 |
| 2022-09-07 | 2022-09-05 | 5.993 | 8,727 | +0 | 0.00% | 52,299 |
| 2022-09-06 | 2022-09-02 | 5.821 | 8,727 | +0 | 0.00% | 50,799 |
| 2022-09-05 | 2022-09-01 | 5.936 | 8,727 | +0 | 0.00% | 51,799 |
| 2022-09-02 | 2022-08-31 | 5.958 | 8,727 | +0 | 0.00% | 51,999 |
| 2022-09-01 | 2022-08-30 | 5.729 | 8,727 | +0 | 0.00% | 49,999 |
| 2022-08-31 | 2022-08-29 | 5.752 | 8,727 | +0 | 0.00% | 50,199 |
| 2022-08-30 | 2022-08-26 | 6.073 | 8,727 | +0 | 0.00% | 52,999 |
| 2022-08-29 | 2022-08-25 | 6.211 | 8,727 | +0 | 0.00% | 54,199 |
| 2022-08-26 | 2022-08-24 | 6.199 | 8,727 | +0 | 0.00% | 54,099 |
| 2022-08-25 | 2022-08-23 | 6.176 | 8,727 | +0 | 0.00% | 53,899 |
| 2022-08-24 | 2022-08-22 | 6.119 | 8,727 | +0 | 0.00% | 53,399 |
| 2022-08-23 | 2022-08-19 | 6.325 | 8,727 | +0 | 0.00% | 55,199 |
| 2022-08-22 | 2022-08-18 | 6.337 | 8,727 | +0 | 0.00% | 55,299 |
| 2022-08-19 | 2022-08-17 | 6.508 | 8,727 | +0 | 0.00% | 56,799 |
| 2022-08-18 | 2022-08-16 | 6.222 | 8,727 | +0 | 0.00% | 54,299 |
| 2022-08-17 | 2022-08-15 | 6.073 | 8,727 | +0 | 0.00% | 52,999 |
| 2022-08-16 | 2022-08-12 | 6.016 | 8,727 | +0 | 0.00% | 52,499 |
| 2022-08-15 | 2022-08-11 | 6.119 | 8,727 | +0 | 0.00% | 53,399 |
| 2022-08-12 | 2022-08-10 | 6.027 | 8,727 | +0 | 0.00% | 52,599 |
| 2022-08-11 | 2022-08-09 | 6.130 | 8,727 | +0 | 0.00% | 53,499 |
| 2022-08-10 | 2022-08-08 | 6.130 | 8,727 | +0 | 0.00% | 53,499 |
| 2022-08-09 | 2022-08-05 | 6.302 | 8,727 | +0 | 0.00% | 54,999 |
| 2022-08-08 | 2022-08-04 | 6.016 | 8,727 | +0 | 0.00% | 52,499 |
| 2022-08-05 | 2022-08-03 | 6.004 | 8,727 | +0 | 0.00% | 52,399 |
| 2022-08-04 | 2022-08-02 | 6.188 | 8,727 | +0 | 0.00% | 53,999 |
| 2022-08-03 | 2022-08-01 | 6.646 | 8,727 | +0 | 0.00% | 57,999 |
| 2022-08-02 | 2022-07-29 | 6.875 | 8,727 | +0 | 0.00% | 59,999 |
| 2022-08-01 | 2022-07-28 | 6.887 | 8,727 | +0 | 0.00% | 60,099 |
| 2022-07-29 | 2022-07-27 | 6.967 | 8,727 | +0 | 0.00% | 60,799 |
| 2022-07-28 | 2022-07-26 | 7.185 | 8,727 | +0 | 0.00% | 62,699 |
| 2022-07-27 | 2022-07-25 | 7.024 | 8,727 | +0 | 0.00% | 61,299 |
| 2022-07-26 | 2022-07-22 | 7.230 | 8,727 | +0 | 0.00% | 63,099 |
| 2022-07-25 | 2022-07-21 | 7.242 | 8,727 | +0 | 0.00% | 63,199 |
| 2022-07-22 | 2022-07-20 | 7.093 | 8,727 | +0 | 0.00% | 61,899 |
| 2022-07-21 | 2022-07-19 | 6.990 | 8,727 | +0 | 0.00% | 60,999 |
| 2022-07-20 | 2022-07-18 | 6.944 | 8,727 | +0 | 0.00% | 60,599 |
| 2022-07-19 | 2022-07-15 | 6.955 | 8,727 | +0 | 0.00% | 60,699 |
| 2022-07-18 | 2022-07-14 | 7.001 | 8,727 | +0 | 0.00% | 61,099 |
| 2022-07-15 | 2022-07-13 | 6.944 | 8,727 | +0 | 0.00% | 60,599 |
| 2022-07-14 | 2022-07-12 | 6.967 | 8,727 | +0 | 0.00% | 60,799 |
| 2022-07-13 | 2022-07-11 | 6.967 | 8,727 | +0 | 0.00% | 60,799 |
| 2022-07-12 | 2022-07-08 | 6.967 | 8,727 | +0 | 0.00% | 60,799 |
| 2022-07-11 | 2022-07-07 | 7.013 | 8,727 | +0 | 0.00% | 61,199 |
| 2022-07-08 | 2022-07-06 | 7.013 | 8,727 | +0 | 0.00% | 61,199 |
| 2022-07-07 | 2022-07-05 | 6.875 | 8,727 | +0 | 0.00% | 59,999 |
| 2022-07-06 | 2022-07-04 | 6.932 | 8,727 | +0 | 0.00% | 60,499 |
| 2022-07-05 | 2022-06-30 | 7.196 | 8,727 | +0 | 0.00% | 62,799 |
| 2022-07-04 | 2022-06-29 | 7.219 | 8,727 | +0 | 0.00% | 62,999 |
| 2022-06-30 | 2022-06-28 | 7.253 | 8,727 | +0 | 0.00% | 63,299 |
| 2022-06-29 | 2022-06-27 | 7.276 | 8,727 | +0 | 0.00% | 63,499 |
| 2022-06-28 | 2022-06-24 | 6.955 | 8,727 | +0 | 0.00% | 60,699 |
| 2022-06-27 | 2022-06-23 | 6.875 | 8,727 | +0 | 0.00% | 59,999 |
| 2022-06-24 | 2022-06-22 | 6.875 | 8,727 | +0 | 0.00% | 59,999 |
| 2022-06-23 | 2022-06-21 | 7.219 | 8,727 | +0 | 0.00% | 62,999 |
| 2022-06-22 | 2022-06-20 | 7.001 | 8,727 | +0 | 0.00% | 61,099 |
| 2022-06-21 | 2022-06-17 | 7.219 | 8,727 | +0 | 0.00% | 62,999 |
| 2022-06-20 | 2022-06-16 | 6.990 | 8,727 | +0 | 0.00% | 60,999 |
| 2022-06-17 | 2022-06-15 | 6.818 | 8,727 | +0 | 0.00% | 59,499 |
| 2022-06-16 | 2022-06-14 | 6.909 | 8,727 | +0 | 0.00% | 60,299 |
| 2022-06-15 | 2022-06-13 | 6.829 | 8,727 | +0 | 0.00% | 59,599 |
| 2022-06-14 | 2022-06-10 | 6.921 | 8,727 | +0 | 0.00% | 60,399 |
| 2022-06-13 | 2022-06-09 | 6.875 | 8,727 | +0 | 0.00% | 59,999 |
| 2022-06-10 | 2022-06-08 | 7.036 | 8,727 | +0 | 0.00% | 61,399 |
| 2022-06-09 | 2022-06-07 | 6.990 | 8,727 | +0 | 0.00% | 60,999 |
| 2022-06-08 | 2022-06-06 | 6.978 | 8,727 | +0 | 0.00% | 60,899 |
| 2022-06-07 | 2022-06-02 | 7.036 | 8,727 | +0 | 0.00% | 61,399 |
| 2022-06-06 | 2022-06-01 | 6.978 | 8,727 | +0 | 0.00% | 60,899 |
| 2022-06-02 | 2022-05-31 | 7.737 | 8,727 | +0 | 0.00% | 67,517 |
| 2022-06-01 | 2022-05-30 | 7.605 | 8,727 | +364 | 0.00% | 66,369 |
| 2022-05-31 | 2022-05-27 | 7.438 | 8,363 | +0 | 0.00% | 62,201 |
| 2022-05-30 | 2022-05-26 | 7.426 | 8,363 | +0 | 0.00% | 62,101 |
| 2022-05-27 | 2022-05-25 | 7.581 | 8,363 | +0 | 0.00% | 63,401 |
| 2022-05-26 | 2022-05-24 | 7.677 | 8,363 | +0 | 0.00% | 64,201 |
| 2022-05-25 | 2022-05-23 | 7.916 | 8,363 | +0 | 0.00% | 66,201 |
| 2022-05-24 | 2022-05-20 | 7.593 | 8,363 | +0 | 0.00% | 63,501 |
| 2022-05-23 | 2022-05-19 | 7.653 | 8,363 | +0 | 0.00% | 64,001 |
| 2022-05-20 | 2022-05-18 | 7.713 | 8,363 | +0 | 0.00% | 64,501 |
| 2022-05-19 | 2022-05-17 | 7.689 | 8,363 | +0 | 0.00% | 64,301 |
| 2022-05-18 | 2022-05-16 | 7.557 | 8,363 | +0 | 0.00% | 63,201 |
| 2022-05-17 | 2022-05-13 | 7.473 | 8,363 | +0 | 0.00% | 62,501 |
| 2022-05-16 | 2022-05-12 | 7.354 | 8,363 | +0 | 0.00% | 61,501 |
| 2022-05-13 | 2022-05-11 | 7.557 | 8,363 | +0 | 0.00% | 63,201 |
| 2022-05-12 | 2022-05-10 | 7.545 | 8,363 | +0 | 0.00% | 63,101 |
| 2022-05-11 | 2022-05-06 | 7.856 | 8,363 | +0 | 0.00% | 65,701 |
| 2022-05-10 | 2022-05-05 | 7.844 | 8,363 | +0 | 0.00% | 65,601 |
| 2022-05-06 | 2022-05-04 | 8.012 | 8,363 | +0 | 0.00% | 67,001 |
| 2022-05-05 | 2022-05-03 | 8.155 | 8,363 | +0 | 0.00% | 68,201 |
| 2022-05-04 | 2022-04-29 | 8.131 | 8,363 | +0 | 0.00% | 68,001 |
| 2022-05-03 | 2022-04-28 | 8.071 | 8,363 | +0 | 0.00% | 67,501 |
| 2022-04-29 | 2022-04-27 | 8.035 | 8,363 | +0 | 0.00% | 67,201 |
| 2022-04-28 | 2022-04-26 | 8.012 | 8,363 | +0 | 0.00% | 67,001 |
| 2022-04-27 | 2022-04-25 | 8.035 | 8,363 | +0 | 0.00% | 67,201 |
| 2022-04-26 | 2022-04-22 | 8.251 | 8,363 | +0 | 0.00% | 69,001 |
| 2022-04-25 | 2022-04-21 | 8.143 | 8,363 | +0 | 0.00% | 68,101 |
| 2022-04-22 | 2022-04-20 | 8.394 | 8,363 | +0 | 0.00% | 70,201 |
| 2022-04-21 | 2022-04-19 | 8.406 | 8,363 | +0 | 0.00% | 70,301 |
| 2022-04-20 | 2022-04-14 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2022-04-19 | 2022-04-13 | 8.382 | 8,363 | +0 | 0.00% | 70,101 |
| 2022-04-14 | 2022-04-12 | 8.382 | 8,363 | +0 | 0.00% | 70,101 |
| 2022-04-13 | 2022-04-11 | 8.346 | 8,363 | +0 | 0.00% | 69,801 |
| 2022-04-12 | 2022-04-08 | 8.514 | 8,363 | +0 | 0.00% | 71,201 |
| 2022-04-11 | 2022-04-07 | 8.633 | 8,363 | +0 | 0.00% | 72,201 |
| 2022-04-08 | 2022-04-06 | 8.729 | 8,363 | +0 | 0.00% | 73,001 |
| 2022-04-07 | 2022-04-04 | 8.920 | 8,363 | +0 | 0.00% | 74,601 |
| 2022-04-06 | 2022-04-01 | 8.514 | 8,363 | +0 | 0.00% | 71,201 |
| 2022-04-04 | 2022-03-31 | 8.825 | 8,363 | +0 | 0.00% | 73,801 |
| 2022-04-01 | 2022-03-30 | 8.920 | 8,363 | +0 | 0.00% | 74,601 |
| 2022-03-31 | 2022-03-29 | 8.849 | 8,363 | +0 | 0.00% | 74,001 |
| 2022-03-30 | 2022-03-28 | 8.837 | 8,363 | +0 | 0.00% | 73,901 |
| 2022-03-29 | 2022-03-25 | 9.159 | 8,363 | +0 | 0.00% | 76,601 |
| 2022-03-28 | 2022-03-24 | 9.530 | 8,363 | +0 | 0.00% | 79,701 |
| 2022-03-25 | 2022-03-23 | 9.446 | 8,363 | +0 | 0.00% | 79,001 |
| 2022-03-24 | 2022-03-22 | 9.387 | 8,363 | +0 | 0.00% | 78,501 |
| 2022-03-23 | 2022-03-21 | 9.339 | 8,363 | +0 | 0.00% | 78,101 |
| 2022-03-22 | 2022-03-18 | 9.303 | 8,363 | +0 | 0.00% | 77,801 |
| 2022-03-21 | 2022-03-17 | 9.207 | 8,363 | +0 | 0.00% | 77,001 |
| 2022-03-18 | 2022-03-16 | 8.562 | 8,363 | +0 | 0.00% | 71,601 |
| 2022-03-17 | 2022-03-15 | 8.251 | 8,363 | +0 | 0.00% | 69,001 |
| 2022-03-16 | 2022-03-14 | 8.729 | 8,363 | +0 | 0.00% | 73,001 |
| 2022-03-15 | 2022-03-11 | 9.303 | 8,363 | +0 | 0.00% | 77,801 |
| 2022-03-14 | 2022-03-10 | 8.908 | 8,363 | +0 | 0.00% | 74,501 |
| 2022-03-11 | 2022-03-09 | 8.849 | 8,363 | +0 | 0.00% | 74,001 |
| 2022-03-10 | 2022-03-08 | 9.088 | 8,363 | +0 | 0.00% | 76,001 |
| 2022-03-09 | 2022-03-07 | 9.231 | 8,363 | +0 | 0.00% | 77,201 |
| 2022-03-08 | 2022-03-04 | 9.446 | 8,363 | +0 | 0.00% | 79,001 |
| 2022-03-07 | 2022-03-03 | 9.590 | 8,363 | +0 | 0.00% | 80,201 |
| 2022-03-04 | 2022-03-02 | 9.542 | 8,363 | +0 | 0.00% | 79,801 |
| 2022-03-03 | 2022-03-01 | 9.805 | 8,363 | +0 | 0.00% | 82,001 |
| 2022-03-02 | 2022-02-28 | 9.614 | 8,363 | +0 | 0.00% | 80,401 |
| 2022-03-01 | 2022-02-25 | 9.745 | 8,363 | +0 | 0.00% | 81,501 |
| 2022-02-28 | 2022-02-24 | 9.446 | 8,363 | +0 | 0.00% | 79,001 |
| 2022-02-25 | 2022-02-23 | 9.841 | 8,363 | +0 | 0.00% | 82,301 |
| 2022-02-24 | 2022-02-22 | 9.566 | 8,363 | +0 | 0.00% | 80,001 |
| 2022-02-23 | 2022-02-21 | 9.662 | 8,363 | +0 | 0.00% | 80,801 |
| 2022-02-22 | 2022-02-18 | 9.638 | 8,363 | +0 | 0.00% | 80,601 |
| 2022-02-21 | 2022-02-17 | 9.710 | 8,363 | +0 | 0.00% | 81,201 |
| 2022-02-18 | 2022-02-16 | 9.805 | 8,363 | +0 | 0.00% | 82,001 |
| 2022-02-17 | 2022-02-15 | 9.865 | 8,363 | +0 | 0.00% | 82,501 |
| 2022-02-16 | 2022-02-14 | 9.602 | 8,363 | +0 | 0.00% | 80,301 |
| 2022-02-15 | 2022-02-11 | 9.674 | 8,363 | +0 | 0.00% | 80,901 |
| 2022-02-14 | 2022-02-10 | 9.590 | 8,363 | +0 | 0.00% | 80,201 |
| 2022-02-11 | 2022-02-09 | 9.745 | 8,363 | +0 | 0.00% | 81,501 |
| 2022-02-10 | 2022-02-08 | 9.231 | 8,363 | +0 | 0.00% | 77,201 |
| 2022-02-09 | 2022-02-07 | 9.231 | 8,363 | +0 | 0.00% | 77,201 |
| 2022-02-08 | 2022-02-04 | 9.387 | 8,363 | +0 | 0.00% | 78,501 |
| 2022-02-07 | 2022-01-31 | 9.207 | 8,363 | +0 | 0.00% | 77,001 |
| 2022-02-04 | 2022-01-27 | 8.717 | 8,363 | +0 | 0.00% | 72,901 |
| 2022-01-28 | 2022-01-26 | 8.717 | 8,363 | +0 | 0.00% | 72,901 |
| 2022-01-27 | 2022-01-25 | 8.586 | 8,363 | +0 | 0.00% | 71,801 |
| 2022-01-26 | 2022-01-24 | 8.657 | 8,363 | +0 | 0.00% | 72,401 |
| 2022-01-25 | 2022-01-21 | 8.514 | 8,363 | +0 | 0.00% | 71,201 |
| 2022-01-24 | 2022-01-20 | 8.418 | 8,363 | +0 | 0.00% | 70,401 |
| 2022-01-21 | 2022-01-19 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2022-01-20 | 2022-01-18 | 8.514 | 8,363 | +0 | 0.00% | 71,201 |
| 2022-01-19 | 2022-01-17 | 8.382 | 8,363 | +0 | 0.00% | 70,101 |
| 2022-01-18 | 2022-01-14 | 8.466 | 8,363 | +0 | 0.00% | 70,801 |
| 2022-01-17 | 2022-01-13 | 8.442 | 8,363 | +0 | 0.00% | 70,601 |
| 2022-01-14 | 2022-01-12 | 8.550 | 8,363 | +0 | 0.00% | 71,501 |
| 2022-01-13 | 2022-01-11 | 8.334 | 8,363 | +0 | 0.00% | 69,701 |
| 2022-01-12 | 2022-01-10 | 8.406 | 8,363 | +0 | 0.00% | 70,301 |
| 2022-01-11 | 2022-01-07 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2022-01-10 | 2022-01-06 | 8.442 | 8,363 | +0 | 0.00% | 70,601 |
| 2022-01-07 | 2022-01-05 | 8.442 | 8,363 | +0 | 0.00% | 70,601 |
| 2022-01-06 | 2022-01-04 | 8.526 | 8,363 | +0 | 0.00% | 71,301 |
| 2022-01-05 | 2022-01-03 | 8.490 | 8,363 | +0 | 0.00% | 71,001 |
| 2022-01-04 | 2021-12-31 | 8.741 | 8,363 | +0 | 0.00% | 73,101 |
| 2022-01-03 | 2021-12-29 | 8.227 | 8,363 | +0 | 0.00% | 68,801 |
| 2021-12-30 | 2021-12-28 | 8.275 | 8,363 | +0 | 0.00% | 69,201 |
| 2021-12-29 | 2021-12-24 | 8.370 | 8,363 | +0 | 0.00% | 70,001 |
| 2021-12-28 | 2021-12-22 | 8.203 | 8,363 | +0 | 0.00% | 68,601 |
| 2021-12-23 | 2021-12-21 | 8.215 | 8,363 | +0 | 0.00% | 68,701 |
| 2021-12-22 | 2021-12-20 | 8.012 | 8,363 | +0 | 0.00% | 67,001 |
| 2021-12-21 | 2021-12-17 | 8.322 | 8,363 | +0 | 0.00% | 69,601 |
| 2021-12-20 | 2021-12-16 | 8.406 | 8,363 | +0 | 0.00% | 70,301 |
| 2021-12-17 | 2021-12-15 | 8.478 | 8,363 | +0 | 0.00% | 70,901 |
| 2021-12-16 | 2021-12-14 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2021-12-15 | 2021-12-13 | 8.466 | 8,363 | +0 | 0.00% | 70,801 |
| 2021-12-14 | 2021-12-10 | 8.502 | 8,363 | +0 | 0.00% | 71,101 |
| 2021-12-13 | 2021-12-09 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2021-12-10 | 2021-12-08 | 8.466 | 8,363 | +0 | 0.00% | 70,801 |
| 2021-12-09 | 2021-12-07 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2021-12-08 | 2021-12-06 | 8.310 | 8,363 | +0 | 0.00% | 69,501 |
| 2021-12-07 | 2021-12-03 | 8.263 | 8,363 | +0 | 0.00% | 69,101 |
| 2021-12-06 | 2021-12-02 | 8.370 | 8,363 | +0 | 0.00% | 70,001 |
| 2021-12-03 | 2021-12-01 | 8.502 | 8,363 | +0 | 0.00% | 71,101 |
| 2021-12-02 | 2021-11-30 | 8.346 | 8,363 | +0 | 0.00% | 69,801 |
| 2021-12-01 | 2021-11-29 | 8.370 | 8,363 | +0 | 0.00% | 70,001 |
| 2021-11-30 | 2021-11-26 | 8.478 | 8,363 | +0 | 0.00% | 70,901 |
| 2021-11-29 | 2021-11-25 | 8.813 | 8,363 | +0 | 0.00% | 73,701 |
| 2021-11-26 | 2021-11-24 | 8.765 | 8,363 | +0 | 0.00% | 73,301 |
| 2021-11-25 | 2021-11-23 | 8.932 | 8,363 | +0 | 0.00% | 74,701 |
| 2021-11-24 | 2021-11-22 | 9.112 | 8,363 | +0 | 0.00% | 76,201 |
| 2021-11-23 | 2021-11-19 | 9.076 | 8,363 | +0 | 0.00% | 75,901 |
| 2021-11-22 | 2021-11-18 | 9.183 | 8,363 | +0 | 0.00% | 76,801 |
| 2021-11-19 | 2021-11-17 | 9.291 | 8,363 | +0 | 0.00% | 77,701 |
| 2021-11-18 | 2021-11-16 | 9.387 | 8,363 | +0 | 0.00% | 78,501 |
| 2021-11-17 | 2021-11-15 | 9.315 | 8,363 | +0 | 0.00% | 77,901 |
| 2021-11-16 | 2021-11-12 | 9.183 | 8,363 | +0 | 0.00% | 76,801 |
| 2021-11-15 | 2021-11-11 | 8.729 | 8,363 | +0 | 0.00% | 73,001 |
| 2021-11-12 | 2021-11-10 | 8.789 | 8,363 | +0 | 0.00% | 73,501 |
| 2021-11-11 | 2021-11-09 | 8.669 | 8,363 | +0 | 0.00% | 72,501 |
| 2021-11-10 | 2021-11-08 | 8.550 | 8,363 | +0 | 0.00% | 71,501 |
| 2021-11-09 | 2021-11-05 | 8.657 | 8,363 | +0 | 0.00% | 72,401 |
| 2021-11-08 | 2021-11-04 | 8.478 | 8,363 | +0 | 0.00% | 70,901 |
| 2021-11-05 | 2021-11-03 | 8.394 | 8,363 | +0 | 0.00% | 70,201 |
| 2021-11-04 | 2021-11-02 | 8.490 | 8,363 | +0 | 0.00% | 71,001 |
| 2021-11-03 | 2021-11-01 | 8.849 | 8,363 | +0 | 0.00% | 74,001 |
| 2021-11-02 | 2021-10-29 | 8.813 | 8,363 | +0 | 0.00% | 73,701 |
| 2021-11-01 | 2021-10-28 | 8.621 | 8,363 | +0 | 0.00% | 72,101 |
| 2021-10-29 | 2021-10-27 | 8.741 | 8,363 | +0 | 0.00% | 73,101 |
| 2021-10-28 | 2021-10-26 | 8.789 | 8,363 | +0 | 0.00% | 73,501 |
| 2021-10-27 | 2021-10-25 | 8.729 | 8,363 | +0 | 0.00% | 73,001 |
| 2021-10-26 | 2021-10-22 | 8.669 | 8,363 | +0 | 0.00% | 72,501 |
| 2021-10-25 | 2021-10-21 | 8.609 | 8,363 | +0 | 0.00% | 72,001 |
| 2021-10-22 | 2021-10-20 | 8.693 | 8,363 | +0 | 0.00% | 72,701 |
| 2021-10-21 | 2021-10-19 | 8.765 | 8,363 | +0 | 0.00% | 73,301 |
| 2021-10-20 | 2021-10-18 | 8.609 | 8,363 | +0 | 0.00% | 72,001 |
| 2021-10-19 | 2021-10-15 | 8.717 | 8,363 | +0 | 0.00% | 72,901 |
| 2021-10-18 | 2021-10-12 | 8.490 | 8,363 | +0 | 0.00% | 71,001 |
| 2021-10-15 | 2021-10-11 | 8.490 | 8,363 | +0 | 0.00% | 71,001 |
| 2021-10-12 | 2021-10-08 | 8.550 | 8,363 | +0 | 0.00% | 71,501 |
| 2021-10-11 | 2021-10-07 | 8.322 | 8,363 | +0 | 0.00% | 69,601 |
| 2021-10-08 | 2021-10-06 | 8.287 | 8,363 | +0 | 0.00% | 69,301 |
| 2021-10-07 | 2021-10-05 | 8.299 | 8,363 | +0 | 0.00% | 69,401 |
| 2021-10-06 | 2021-10-04 | 8.370 | 8,363 | +0 | 0.00% | 70,001 |
| 2021-10-05 | 2021-09-30 | 8.382 | 8,363 | +0 | 0.00% | 70,101 |
| 2021-10-04 | 2021-09-29 | 8.143 | 8,363 | +0 | 0.00% | 68,101 |
| 2021-09-30 | 2021-09-28 | 8.346 | 8,363 | +0 | 0.00% | 69,801 |
| 2021-09-29 | 2021-09-27 | 8.310 | 8,363 | +0 | 0.00% | 69,501 |
| 2021-09-28 | 2021-09-24 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2021-09-27 | 2021-09-23 | 8.562 | 8,363 | +0 | 0.00% | 71,601 |
| 2021-09-24 | 2021-09-21 | 8.394 | 8,363 | +0 | 0.00% | 70,201 |
| 2021-09-23 | 2021-09-20 | 8.251 | 8,363 | +0 | 0.00% | 69,001 |
| 2021-09-21 | 2021-09-17 | 8.574 | 8,363 | +0 | 0.00% | 71,701 |
| 2021-09-20 | 2021-09-16 | 8.227 | 8,363 | +0 | 0.00% | 68,801 |
| 2021-09-17 | 2021-09-15 | 8.430 | 8,363 | +0 | 0.00% | 70,501 |
| 2021-09-16 | 2021-09-14 | 8.669 | 8,363 | +0 | 0.00% | 72,501 |
| 2021-09-15 | 2021-09-13 | 8.574 | 8,363 | +0 | 0.00% | 71,701 |
| 2021-09-14 | 2021-09-10 | 8.514 | 8,363 | +0 | 0.00% | 71,201 |
| 2021-09-13 | 2021-09-09 | 8.490 | 8,363 | +0 | 0.00% | 71,001 |
| 2021-09-10 | 2021-09-08 | 8.538 | 8,363 | +0 | 0.00% | 71,401 |
| 2021-09-09 | 2021-09-07 | 8.502 | 8,363 | +0 | 0.00% | 71,101 |
| 2021-09-08 | 2021-09-06 | 8.825 | 8,363 | +0 | 0.00% | 73,801 |
| 2021-09-07 | 2021-09-03 | 8.418 | 8,363 | +0 | 0.00% | 70,401 |
| 2021-09-06 | 2021-09-02 | 8.574 | 8,363 | +0 | 0.00% | 71,701 |
| 2021-09-03 | 2021-09-01 | 8.550 | 8,363 | +0 | 0.00% | 71,501 |
| 2021-09-02 | 2021-08-31 | 8.765 | 8,363 | +0 | 0.00% | 73,301 |
| 2021-09-01 | 2021-08-30 | 8.299 | 8,363 | +0 | 0.00% | 69,401 |
| 2021-08-31 | 2021-08-27 | 8.263 | 8,363 | +0 | 0.00% | 69,101 |
| 2021-08-30 | 2021-08-26 | 7.988 | 8,363 | +0 | 0.00% | 66,801 |
| 2021-08-27 | 2021-08-25 | 8.131 | 8,363 | +0 | 0.00% | 68,001 |
| 2021-08-26 | 2021-08-24 | 7.856 | 8,363 | +0 | 0.00% | 65,701 |
| 2021-08-25 | 2021-08-23 | 7.581 | 8,363 | +0 | 0.00% | 63,401 |
| 2021-08-24 | 2021-08-20 | 7.258 | 8,363 | +0 | 0.00% | 60,701 |
| 2021-08-23 | 2021-08-19 | 7.414 | 8,363 | +0 | 0.00% | 62,001 |
| 2021-08-20 | 2021-08-18 | 7.593 | 8,363 | +0 | 0.00% | 63,501 |
| 2021-08-19 | 2021-08-17 | 7.414 | 8,363 | +0 | 0.00% | 62,001 |
| 2021-08-18 | 2021-08-16 | 7.294 | 8,363 | +0 | 0.00% | 61,001 |
| 2021-08-17 | 2021-08-13 | 7.414 | 8,363 | +0 | 0.00% | 62,001 |
| 2021-08-16 | 2021-08-12 | 7.569 | 8,363 | +0 | 0.00% | 63,301 |
| 2021-08-13 | 2021-08-11 | 7.725 | 8,363 | +0 | 0.00% | 64,601 |
| 2021-08-12 | 2021-08-10 | 7.737 | 8,363 | +0 | 0.00% | 64,701 |
| 2021-08-11 | 2021-08-09 | 7.653 | 8,363 | +0 | 0.00% | 64,001 |
| 2021-08-10 | 2021-08-06 | 7.605 | 8,363 | +0 | 0.00% | 63,601 |
| 2021-08-09 | 2021-08-05 | 7.521 | 8,363 | +0 | 0.00% | 62,901 |
| 2021-08-06 | 2021-08-04 | 7.629 | 8,363 | +0 | 0.00% | 63,801 |
| 2021-08-05 | 2021-08-03 | 7.665 | 8,363 | +0 | 0.00% | 64,101 |
| 2021-08-04 | 2021-08-02 | 7.629 | 8,363 | +0 | 0.00% | 63,801 |
| 2021-08-03 | 2021-07-30 | 7.414 | 8,363 | +0 | 0.00% | 62,001 |
| 2021-08-02 | 2021-07-29 | 7.402 | 8,363 | +0 | 0.00% | 61,901 |
| 2021-07-30 | 2021-07-28 | 7.115 | 8,363 | +0 | 0.00% | 59,501 |
| 2021-07-29 | 2021-07-27 | 6.816 | 8,363 | +0 | 0.00% | 57,001 |
| 2021-07-28 | 2021-07-26 | 7.151 | 8,363 | +0 | 0.00% | 59,801 |
| 2021-07-27 | 2021-07-23 | 7.306 | 8,363 | +0 | 0.00% | 61,101 |
| 2021-07-26 | 2021-07-22 | 7.402 | 8,363 | +0 | 0.00% | 61,901 |
| 2021-07-23 | 2021-07-21 | 7.175 | 8,363 | +0 | 0.00% | 60,001 |
| 2021-07-22 | 2021-07-20 | 7.342 | 8,363 | +0 | 0.00% | 61,401 |
| 2021-07-21 | 2021-07-19 | 7.414 | 8,363 | +0 | 0.00% | 62,001 |
| 2021-07-20 | 2021-07-16 | 7.784 | 8,363 | +0 | 0.00% | 65,101 |
| 2021-07-19 | 2021-07-15 | 7.940 | 8,363 | +0 | 0.00% | 66,401 |
| 2021-07-16 | 2021-07-14 | 7.880 | 8,363 | +0 | 0.00% | 65,901 |
| 2021-07-15 | 2021-07-13 | 8.131 | 8,363 | +0 | 0.00% | 68,001 |
| 2021-07-14 | 2021-07-12 | 7.737 | 8,363 | +0 | 0.00% | 64,701 |
| 2021-07-13 | 2021-07-09 | 8.035 | 8,363 | +0 | 0.00% | 67,201 |
| 2021-07-12 | 2021-07-08 | 8.143 | 8,363 | +0 | 0.00% | 68,101 |
| 2021-07-09 | 2021-07-07 | 8.191 | 8,363 | +0 | 0.00% | 68,501 |
| 2021-07-08 | 2021-07-06 | 8.083 | 8,363 | +0 | 0.00% | 67,601 |
| 2021-07-07 | 2021-07-05 | 8.083 | 8,363 | +0 | 0.00% | 67,601 |
| 2021-07-06 | 2021-07-02 | 7.976 | 8,363 | +0 | 0.00% | 66,701 |
| 2021-07-05 | 2021-06-30 | 7.497 | 8,363 | +0 | 0.00% | 62,701 |
| 2021-07-02 | 2021-06-29 | 7.569 | 8,363 | +0 | 0.00% | 63,301 |
| 2021-06-30 | 2021-06-28 | 7.665 | 8,363 | +0 | 0.00% | 64,101 |
| 2021-06-29 | 2021-06-25 | 7.808 | 8,363 | +0 | 0.00% | 65,301 |
| 2021-06-28 | 2021-06-24 | 7.593 | 8,363 | +0 | 0.00% | 63,501 |
| 2021-06-25 | 2021-06-23 | 7.653 | 8,363 | +0 | 0.00% | 64,001 |
| 2021-06-24 | 2021-06-22 | 7.737 | 8,363 | +0 | 0.00% | 64,701 |
| 2021-06-23 | 2021-06-21 | 7.641 | 8,363 | +0 | 0.00% | 63,901 |
| 2021-06-22 | 2021-06-18 | 7.796 | 8,363 | +0 | 0.00% | 65,201 |
| 2021-06-21 | 2021-06-17 | 7.844 | 8,363 | +0 | 0.00% | 65,601 |
| 2021-06-18 | 2021-06-16 | 7.832 | 8,363 | +0 | 0.00% | 65,501 |
| 2021-06-17 | 2021-06-15 | 7.952 | 8,363 | +0 | 0.00% | 66,501 |
| 2021-06-16 | 2021-06-11 | 8.131 | 8,363 | +0 | 0.00% | 68,001 |
| 2021-06-15 | 2021-06-10 | 8.000 | 8,363 | +0 | 0.00% | 66,901 |
| 2021-06-11 | 2021-06-09 | 8.071 | 8,363 | +0 | 0.00% | 67,501 |
| 2021-06-10 | 2021-06-08 | 8.131 | 8,363 | +0 | 0.00% | 68,001 |
| 2021-06-09 | 2021-06-07 | 8.203 | 8,363 | +0 | 0.00% | 68,601 |
| 2021-06-08 | 2021-06-04 | 8.239 | 8,363 | +0 | 0.00% | 68,901 |
| 2021-06-07 | 2021-06-03 | 8.466 | 8,363 | +0 | 0.00% | 70,801 |
| 2021-06-04 | 2021-06-02 | 8.466 | 8,363 | +0 | 0.00% | 70,801 |
| 2021-06-03 | 2021-06-01 | 8.872 | 8,363 | +0 | 0.00% | 74,201 |
| 2021-06-02 | 2021-05-31 | 8.789 | 8,363 | +0 | 0.00% | 73,501 |
| 2021-06-01 | 2021-05-28 | 9.335 | 8,363 | +0 | 0.00% | 78,066 |
| 2021-05-31 | 2021-05-27 | 9.556 | 8,363 | +243 | 0.00% | 79,920 |
| 2021-05-28 | 2021-05-26 | 9.519 | 8,120 | +0 | 0.00% | 77,298 |
| 2021-05-27 | 2021-05-25 | 9.458 | 8,120 | +0 | 0.00% | 76,798 |
| 2021-05-26 | 2021-05-24 | 9.162 | 8,120 | +0 | 0.00% | 74,398 |
| 2021-05-25 | 2021-05-21 | 8.928 | 8,120 | +0 | 0.00% | 72,498 |
| 2021-05-24 | 2021-05-20 | 8.941 | 8,120 | +0 | 0.00% | 72,598 |
| 2021-05-21 | 2021-05-18 | 9.027 | 8,120 | +0 | 0.00% | 73,298 |
| 2021-05-20 | 2021-05-17 | 8.953 | 8,120 | +0 | 0.00% | 72,698 |
| 2021-05-18 | 2021-05-14 | 8.731 | 8,120 | +0 | 0.00% | 70,898 |
| 2021-05-17 | 2021-05-13 | 8.423 | 8,120 | +0 | 0.00% | 68,398 |
| 2021-05-14 | 2021-05-12 | 8.916 | 8,120 | +0 | 0.00% | 72,398 |
| 2021-05-13 | 2021-05-11 | 8.793 | 8,120 | +0 | 0.00% | 71,398 |
| 2021-05-12 | 2021-05-10 | 8.953 | 8,120 | +0 | 0.00% | 72,698 |
| 2021-05-11 | 2021-05-07 | 8.928 | 8,120 | +0 | 0.00% | 72,498 |
| 2021-05-10 | 2021-05-06 | 9.261 | 8,120 | +0 | 0.00% | 75,198 |
| 2021-05-07 | 2021-05-05 | 9.150 | 8,120 | +0 | 0.00% | 74,298 |
| 2021-05-06 | 2021-05-04 | 9.458 | 8,120 | +0 | 0.00% | 76,798 |
| 2021-05-05 | 2021-05-03 | 9.249 | 8,120 | +0 | 0.00% | 75,098 |
| 2021-05-04 | 2021-04-30 | 9.470 | 8,120 | +0 | 0.00% | 76,898 |
| 2021-05-03 | 2021-04-29 | 9.630 | 8,120 | +0 | 0.00% | 78,198 |
| 2021-04-30 | 2021-04-28 | 9.643 | 8,120 | +0 | 0.00% | 78,298 |
| 2021-04-29 | 2021-04-27 | 9.581 | 8,120 | +0 | 0.00% | 77,798 |
| 2021-04-28 | 2021-04-26 | 9.667 | 8,120 | +0 | 0.00% | 78,498 |
| 2021-04-27 | 2021-04-23 | 8.904 | 8,120 | +0 | 0.00% | 72,298 |
| 2021-04-26 | 2021-04-22 | 9.359 | 8,120 | +0 | 0.00% | 75,998 |
| 2021-04-23 | 2021-04-21 | 9.052 | 8,120 | +0 | 0.00% | 73,498 |
| 2021-04-22 | 2021-04-20 | 9.113 | 8,120 | +0 | 0.00% | 73,998 |
| 2021-04-21 | 2021-04-19 | 9.113 | 8,120 | +0 | 0.00% | 73,998 |
| 2021-04-20 | 2021-04-16 | 8.854 | 8,120 | +0 | 0.00% | 71,898 |
| 2021-04-19 | 2021-04-15 | 8.423 | 8,120 | +0 | 0.00% | 68,398 |
| 2021-04-16 | 2021-04-14 | 8.571 | 8,120 | +0 | 0.00% | 69,598 |
| 2021-04-15 | 2021-04-13 | 8.768 | 8,120 | +0 | 0.00% | 71,198 |
| 2021-04-14 | 2021-04-12 | 8.608 | 8,120 | +0 | 0.00% | 69,898 |
| 2021-04-13 | 2021-04-09 | 8.781 | 8,120 | +0 | 0.00% | 71,298 |
| 2021-04-12 | 2021-04-08 | 9.052 | 8,120 | +0 | 0.00% | 73,498 |
| 2021-04-09 | 2021-04-07 | 9.052 | 8,120 | +0 | 0.00% | 73,498 |
| 2021-04-08 | 2021-04-01 | 8.990 | 8,120 | +0 | 0.00% | 72,998 |
| 2021-04-07 | 2021-03-31 | 8.707 | 8,120 | +0 | 0.00% | 70,698 |
| 2021-04-01 | 2021-03-30 | 9.039 | 8,120 | +0 | 0.00% | 73,398 |
| 2021-03-31 | 2021-03-29 | 9.052 | 8,120 | +0 | 0.00% | 73,498 |
| 2021-03-30 | 2021-03-26 | 8.781 | 8,120 | +0 | 0.00% | 71,298 |
| 2021-03-29 | 2021-03-25 | 8.251 | 8,120 | +0 | 0.00% | 66,998 |
| 2021-03-26 | 2021-03-24 | 8.263 | 8,120 | +0 | 0.00% | 67,098 |
| 2021-03-25 | 2021-03-23 | 8.731 | 8,120 | +0 | 0.00% | 70,898 |
| 2021-03-24 | 2021-03-22 | 8.399 | 8,120 | +0 | 0.00% | 68,198 |
| 2021-03-23 | 2021-03-19 | 8.559 | 8,120 | +0 | 0.00% | 69,498 |
| 2021-03-22 | 2021-03-18 | 8.608 | 8,120 | +0 | 0.00% | 69,898 |
| 2021-03-19 | 2021-03-17 | 8.547 | 8,120 | +0 | 0.00% | 69,398 |
| 2021-03-18 | 2021-03-16 | 8.584 | 8,120 | +0 | 0.00% | 69,698 |
| 2021-03-17 | 2021-03-15 | 8.276 | 8,120 | +0 | 0.00% | 67,198 |
| 2021-03-16 | 2021-03-12 | 8.386 | 8,120 | +0 | 0.00% | 68,098 |
| 2021-03-15 | 2021-03-11 | 8.276 | 8,120 | +0 | 0.00% | 67,198 |
| 2021-03-12 | 2021-03-10 | 8.029 | 8,120 | +0 | 0.00% | 65,198 |
| 2021-03-11 | 2021-03-09 | 7.857 | 8,120 | +0 | 0.00% | 63,798 |
| 2021-03-10 | 2021-03-08 | 7.906 | 8,120 | +0 | 0.00% | 64,198 |
| 2021-03-09 | 2021-03-05 | 8.263 | 8,120 | +0 | 0.00% | 67,098 |
| 2021-03-08 | 2021-03-04 | 8.386 | 8,120 | +0 | 0.00% | 68,098 |
| 2021-03-05 | 2021-03-03 | 9.101 | 8,120 | +0 | 0.00% | 73,898 |
| 2021-03-04 | 2021-03-02 | 8.916 | 8,120 | +0 | 0.00% | 72,398 |
| 2021-03-03 | 2021-03-01 | 8.965 | 8,120 | +0 | 0.00% | 72,798 |
| 2021-03-02 | 2021-02-26 | 8.571 | 8,120 | +0 | 0.00% | 69,598 |
| 2021-03-01 | 2021-02-25 | 9.138 | 8,120 | +0 | 0.00% | 74,198 |
| 2021-02-26 | 2021-02-24 | 9.015 | 8,120 | +0 | 0.00% | 73,198 |
| 2021-02-25 | 2021-02-23 | 9.606 | 8,120 | +0 | 0.00% | 77,998 |
| 2021-02-24 | 2021-02-22 | 9.803 | 8,120 | +0 | 0.00% | 79,598 |
| 2021-02-23 | 2021-02-19 | 10.468 | 8,120 | +0 | 0.00% | 84,998 |
| 2021-02-22 | 2021-02-18 | 10.554 | 8,120 | +0 | 0.00% | 85,698 |
| 2021-02-19 | 2021-02-17 | 10.763 | 8,120 | +0 | 0.00% | 87,398 |
| 2021-02-18 | 2021-02-16 | 10.960 | 8,120 | +0 | 0.00% | 88,998 |
| 2021-02-17 | 2021-02-11 | 10.591 | 8,120 | +0 | 0.00% | 85,998 |
| 2021-02-16 | 2021-02-09 | 10.012 | 8,120 | +0 | 0.00% | 81,298 |
| 2021-02-10 | 2021-02-08 | 9.175 | 8,120 | +0 | 0.00% | 74,498 |
| 2021-02-09 | 2021-02-05 | 8.928 | 8,120 | +0 | 0.00% | 72,498 |
| 2021-02-08 | 2021-02-04 | 8.867 | 8,120 | +0 | 0.00% | 71,998 |
| 2021-02-05 | 2021-02-03 | 8.867 | 8,120 | +0 | 0.00% | 71,998 |
| 2021-02-04 | 2021-02-02 | 8.547 | 8,120 | +0 | 0.00% | 69,398 |
| 2021-02-03 | 2021-02-01 | 8.497 | 8,120 | +0 | 0.00% | 68,998 |
| 2021-02-02 | 2021-01-29 | 8.350 | 8,120 | +0 | 0.00% | 67,798 |
| 2021-02-01 | 2021-01-28 | 8.177 | 8,120 | +0 | 0.00% | 66,398 |
| 2021-01-29 | 2021-01-27 | 8.571 | 8,120 | +0 | 0.00% | 69,598 |
| 2021-01-28 | 2021-01-26 | 8.497 | 8,120 | +0 | 0.00% | 68,998 |
| 2021-01-27 | 2021-01-25 | 8.805 | 8,120 | +0 | 0.00% | 71,498 |
| 2021-01-26 | 2021-01-22 | 8.793 | 8,120 | +0 | 0.00% | 71,398 |
| 2021-01-25 | 2021-01-21 | 9.507 | 8,120 | +0 | 0.00% | 77,198 |
| 2021-01-22 | 2021-01-20 | 8.990 | 8,120 | +0 | 0.00% | 72,998 |
| 2021-01-21 | 2021-01-19 | 8.793 | 8,120 | +0 | 0.00% | 71,398 |
| 2021-01-20 | 2021-01-18 | 8.965 | 8,120 | +0 | 0.00% | 72,798 |
| 2021-01-19 | 2021-01-15 | 8.719 | 8,120 | +0 | 0.00% | 70,798 |
| 2021-01-18 | 2021-01-14 | 8.805 | 8,120 | +0 | 0.00% | 71,498 |
| 2021-01-15 | 2021-01-13 | 9.162 | 8,120 | +0 | 0.00% | 74,398 |
| 2021-01-14 | 2021-01-12 | 9.113 | 8,120 | +0 | 0.00% | 73,998 |
| 2021-01-13 | 2021-01-11 | 8.473 | 8,120 | +0 | 0.00% | 68,798 |
| 2021-01-12 | 2021-01-08 | 8.694 | 8,120 | +0 | 0.00% | 70,598 |
| 2021-01-11 | 2021-01-07 | 8.559 | 8,120 | +0 | 0.00% | 69,498 |
| 2021-01-08 | 2021-01-06 | 8.867 | 8,120 | +0 | 0.00% | 71,998 |
| 2021-01-07 | 2021-01-05 | 8.682 | 8,120 | +0 | 0.00% | 70,498 |
| 2021-01-06 | 2021-01-04 | 8.436 | 8,120 | +0 | 0.00% | 68,498 |
| 2021-01-05 | 2020-12-31 | 7.832 | 8,120 | +0 | 0.00% | 63,598 |
| 2021-01-04 | 2020-12-29 | 7.832 | 8,120 | +0 | 0.00% | 63,598 |
| 2020-12-30 | 2020-12-28 | 7.721 | 8,120 | +0 | 0.00% | 62,698 |
| 2020-12-29 | 2020-12-24 | 7.968 | 8,120 | +0 | 0.00% | 64,698 |
| 2020-12-28 | 2020-12-22 | 7.845 | 8,120 | +0 | 0.00% | 63,698 |
| 2020-12-23 | 2020-12-21 | 8.029 | 8,120 | +0 | 0.00% | 65,198 |
| 2020-12-22 | 2020-12-18 | 7.697 | 8,120 | +0 | 0.00% | 62,498 |
| 2020-12-21 | 2020-12-17 | 8.054 | 8,120 | +0 | 0.00% | 65,398 |
| 2020-12-18 | 2020-12-16 | 7.968 | 8,120 | +0 | 0.00% | 64,698 |
| 2020-12-17 | 2020-12-15 | 7.992 | 8,120 | +0 | 0.00% | 64,898 |
| 2020-12-16 | 2020-12-14 | 7.968 | 8,120 | +0 | 0.00% | 64,698 |
| 2020-12-15 | 2020-12-11 | 7.955 | 8,120 | +0 | 0.00% | 64,598 |
| 2020-12-14 | 2020-12-10 | 7.795 | 8,120 | +0 | 0.00% | 63,298 |
| 2020-12-11 | 2020-12-09 | 8.103 | 8,120 | +0 | 0.00% | 65,798 |
| 2020-12-10 | 2020-12-08 | 8.300 | 8,120 | +0 | 0.00% | 67,398 |
| 2020-12-09 | 2020-12-07 | 8.251 | 8,120 | +0 | 0.00% | 66,998 |
| 2020-12-08 | 2020-12-04 | 8.128 | 8,120 | +0 | 0.00% | 65,998 |
| 2020-12-07 | 2020-12-03 | 8.214 | 8,120 | +0 | 0.00% | 66,698 |
| 2020-12-04 | 2020-12-02 | 8.251 | 8,120 | +0 | 0.00% | 66,998 |
| 2020-12-03 | 2020-12-01 | 8.214 | 8,120 | +0 | 0.00% | 66,698 |
| 2020-12-02 | 2020-11-30 | 8.029 | 8,120 | +0 | 0.00% | 65,198 |
| 2020-12-01 | 2020-11-27 | 8.374 | 8,120 | +0 | 0.00% | 67,998 |
| 2020-11-30 | 2020-11-26 | 8.005 | 8,120 | +0 | 0.00% | 64,998 |
| 2020-11-27 | 2020-11-25 | 7.906 | 8,120 | +0 | 0.00% | 64,198 |
| 2020-11-26 | 2020-11-24 | 7.709 | 8,120 | +0 | 0.00% | 62,598 |
| 2020-11-25 | 2020-11-23 | 7.007 | 8,120 | +0 | 0.00% | 56,899 |
| 2020-11-24 | 2020-11-20 | 7.032 | 8,120 | +0 | 0.00% | 57,099 |
| 2020-11-23 | 2020-11-19 | 6.650 | 8,120 | +0 | 0.00% | 53,999 |
| 2020-11-20 | 2020-11-18 | 6.835 | 8,120 | +0 | 0.00% | 55,499 |
| 2020-11-19 | 2020-11-17 | 7.020 | 8,120 | +0 | 0.00% | 56,999 |
| 2020-11-18 | 2020-11-16 | 7.143 | 8,120 | +0 | 0.00% | 57,999 |
| 2020-11-17 | 2020-11-13 | 6.798 | 8,120 | +0 | 0.00% | 55,199 |
| 2020-11-16 | 2020-11-12 | 6.847 | 8,120 | +0 | 0.00% | 55,599 |
| 2020-11-13 | 2020-11-11 | 6.835 | 8,120 | +0 | 0.00% | 55,499 |
| 2020-11-12 | 2020-11-10 | 6.625 | 8,120 | +0 | 0.00% | 53,799 |
| 2020-11-11 | 2020-11-09 | 6.835 | 8,120 | +0 | 0.00% | 55,499 |
| 2020-11-10 | 2020-11-06 | 6.502 | 8,120 | +0 | 0.00% | 52,799 |
| 2020-11-09 | 2020-11-05 | 6.293 | 8,120 | +0 | 0.00% | 51,099 |
| 2020-11-06 | 2020-11-04 | 6.157 | 8,120 | +0 | 0.00% | 49,999 |
| 2020-11-05 | 2020-11-03 | 5.911 | 8,120 | +0 | 0.00% | 47,999 |
| 2020-11-04 | 2020-11-02 | 5.874 | 8,120 | +0 | 0.00% | 47,699 |
| 2020-11-03 | 2020-10-30 | 5.973 | 8,120 | +0 | 0.00% | 48,499 |
| 2020-11-02 | 2020-10-29 | 5.948 | 8,120 | +0 | 0.00% | 48,299 |
| 2020-10-30 | 2020-10-28 | 6.244 | 8,120 | +0 | 0.00% | 50,699 |
| 2020-10-29 | 2020-10-27 | 6.244 | 8,120 | +0 | 0.00% | 50,699 |
| 2020-10-28 | 2020-10-23 | 6.268 | 8,120 | +0 | 0.00% | 50,899 |
| 2020-10-27 | 2020-10-22 | 6.465 | 8,120 | +0 | 0.00% | 52,499 |
| 2020-10-23 | 2020-10-21 | 6.490 | 8,120 | +0 | 0.00% | 52,699 |
| 2020-10-22 | 2020-10-20 | 6.355 | 8,120 | +0 | 0.00% | 51,599 |
| 2020-10-21 | 2020-10-19 | 6.367 | 8,120 | +0 | 0.00% | 51,699 |
| 2020-10-20 | 2020-10-16 | 6.502 | 8,120 | +0 | 0.00% | 52,799 |
| 2020-10-19 | 2020-10-15 | 6.453 | 8,120 | +0 | 0.00% | 52,399 |
| 2020-10-16 | 2020-10-14 | 6.318 | 8,120 | +0 | 0.00% | 51,299 |
| 2020-10-15 | 2020-10-12 | 6.613 | 8,120 | +0 | 0.00% | 53,699 |
| 2020-10-14 | 2020-10-09 | 6.552 | 8,120 | +0 | 0.00% | 53,199 |
| 2020-10-12 | 2020-10-08 | 6.822 | 8,120 | +0 | 0.00% | 55,399 |
| 2020-10-09 | 2020-10-07 | 6.391 | 8,120 | +0 | 0.00% | 51,899 |
| 2020-10-08 | 2020-10-06 | 6.552 | 8,120 | +0 | 0.00% | 53,199 |
| 2020-10-07 | 2020-10-05 | 6.342 | 8,120 | +0 | 0.00% | 51,499 |
| 2020-10-06 | 2020-09-30 | 6.342 | 8,120 | +0 | 0.00% | 51,499 |
| 2020-10-05 | 2020-09-29 | 6.281 | 8,120 | +0 | 0.00% | 50,999 |
| 2020-09-30 | 2020-09-28 | 6.305 | 8,120 | +0 | 0.00% | 51,199 |
| 2020-09-29 | 2020-09-25 | 6.428 | 8,120 | +0 | 0.00% | 52,199 |
| 2020-09-28 | 2020-09-24 | 6.453 | 8,120 | +0 | 0.00% | 52,399 |
| 2020-09-25 | 2020-09-23 | 6.749 | 8,120 | +0 | 0.00% | 54,799 |
| 2020-09-24 | 2020-09-22 | 7.044 | 8,120 | +0 | 0.00% | 57,199 |
| 2020-09-23 | 2020-09-21 | 7.056 | 8,120 | +0 | 0.00% | 57,299 |
| 2020-09-22 | 2020-09-18 | 7.278 | 8,120 | +0 | 0.00% | 59,099 |
| 2020-09-21 | 2020-09-17 | 7.204 | 8,120 | +0 | 0.00% | 58,499 |
| 2020-09-18 | 2020-09-16 | 6.810 | 8,120 | +0 | 0.00% | 55,299 |
| 2020-09-17 | 2020-09-15 | 6.527 | 8,120 | +0 | 0.00% | 52,999 |
| 2020-09-16 | 2020-09-14 | 6.379 | 8,120 | +0 | 0.00% | 51,799 |
| 2020-09-15 | 2020-09-11 | 6.157 | 8,120 | +0 | 0.00% | 49,999 |
| 2020-09-14 | 2020-09-10 | 6.145 | 8,120 | +0 | 0.00% | 49,899 |
| 2020-09-11 | 2020-09-09 | 6.108 | 8,120 | +0 | 0.00% | 49,599 |
| 2020-09-10 | 2020-09-08 | 6.096 | 8,120 | +0 | 0.00% | 49,499 |
| 2020-09-09 | 2020-09-07 | 5.997 | 8,120 | +0 | 0.00% | 48,699 |
| 2020-09-08 | 2020-09-04 | 5.948 | 8,120 | +0 | 0.00% | 48,299 |
| 2020-09-07 | 2020-09-03 | 6.096 | 8,120 | +0 | 0.00% | 49,499 |
| 2020-09-04 | 2020-09-02 | 5.887 | 8,120 | +0 | 0.00% | 47,799 |
| 2020-09-03 | 2020-09-01 | 5.295 | 8,120 | +0 | 0.00% | 42,999 |
| 2020-09-02 | 2020-08-31 | 5.382 | 8,120 | +0 | 0.00% | 43,699 |
| 2020-09-01 | 2020-08-28 | 5.419 | 8,120 | +0 | 0.00% | 43,999 |
| 2020-08-31 | 2020-08-27 | 5.382 | 8,120 | +0 | 0.00% | 43,699 |
| 2020-08-28 | 2020-08-26 | 5.468 | 8,120 | +0 | 0.00% | 44,399 |
| 2020-08-27 | 2020-08-25 | 5.431 | 8,120 | +0 | 0.00% | 44,099 |
| 2020-08-26 | 2020-08-24 | 5.431 | 8,120 | +0 | 0.00% | 44,099 |
| 2020-08-25 | 2020-08-21 | 5.554 | 8,120 | +0 | 0.00% | 45,099 |
| 2020-08-24 | 2020-08-20 | 5.369 | 8,120 | +0 | 0.00% | 43,599 |
| 2020-08-21 | 2020-08-19 | 5.419 | 8,120 | +0 | 0.00% | 43,999 |
| 2020-08-20 | 2020-08-18 | 5.468 | 8,120 | +0 | 0.00% | 44,399 |
| 2020-08-19 | 2020-08-17 | 5.419 | 8,120 | +0 | 0.00% | 43,999 |
| 2020-08-18 | 2020-08-14 | 5.616 | 8,120 | +0 | 0.00% | 45,599 |
| 2020-08-17 | 2020-08-13 | 5.591 | 8,120 | +0 | 0.00% | 45,399 |
| 2020-08-14 | 2020-08-12 | 5.603 | 8,120 | +0 | 0.00% | 45,499 |
| 2020-08-13 | 2020-08-11 | 5.628 | 8,120 | +0 | 0.00% | 45,699 |
| 2020-08-12 | 2020-08-10 | 5.456 | 8,120 | +0 | 0.00% | 44,299 |
| 2020-08-11 | 2020-08-07 | 5.542 | 8,120 | +0 | 0.00% | 44,999 |
| 2020-08-10 | 2020-08-06 | 5.456 | 8,120 | +0 | 0.00% | 44,299 |
| 2020-08-07 | 2020-08-05 | 5.443 | 8,120 | +0 | 0.00% | 44,199 |
| 2020-08-06 | 2020-08-04 | 5.517 | 8,120 | +0 | 0.00% | 44,799 |
| 2020-08-05 | 2020-08-03 | 5.603 | 8,120 | +0 | 0.00% | 45,499 |
| 2020-08-04 | 2020-07-31 | 5.628 | 8,120 | +0 | 0.00% | 45,699 |
| 2020-08-03 | 2020-07-30 | 5.640 | 8,120 | +0 | 0.00% | 45,799 |
| 2020-07-31 | 2020-07-29 | 5.542 | 8,120 | +0 | 0.00% | 44,999 |
| 2020-07-30 | 2020-07-28 | 5.542 | 8,120 | +0 | 0.00% | 44,999 |
| 2020-07-29 | 2020-07-27 | 5.419 | 8,120 | +0 | 0.00% | 43,999 |
| 2020-07-28 | 2020-07-24 | 5.616 | 8,120 | +0 | 0.00% | 45,599 |
| 2020-07-27 | 2020-07-23 | 5.714 | 8,120 | +0 | 0.00% | 46,399 |
| 2020-07-24 | 2020-07-22 | 5.677 | 8,120 | +0 | 0.00% | 46,099 |
| 2020-07-23 | 2020-07-21 | 5.308 | 8,120 | +0 | 0.00% | 43,099 |
| 2020-07-22 | 2020-07-20 | 5.468 | 8,120 | +0 | 0.00% | 44,399 |
| 2020-07-21 | 2020-07-17 | 5.185 | 8,120 | +0 | 0.00% | 42,099 |
| 2020-07-20 | 2020-07-16 | 5.111 | 8,120 | +0 | 0.00% | 41,499 |
| 2020-07-17 | 2020-07-15 | 5.332 | 8,120 | +0 | 0.00% | 43,299 |
| 2020-07-16 | 2020-07-14 | 5.369 | 8,120 | +0 | 0.00% | 43,599 |
| 2020-07-15 | 2020-07-13 | 5.628 | 8,120 | +0 | 0.00% | 45,699 |
| 2020-07-14 | 2020-07-10 | 5.542 | 8,120 | +0 | 0.00% | 44,999 |
| 2020-07-13 | 2020-07-09 | 5.628 | 8,120 | +0 | 0.00% | 45,699 |
| 2020-07-10 | 2020-07-08 | 5.529 | 8,120 | +0 | 0.00% | 44,899 |
| 2020-07-09 | 2020-07-07 | 5.419 | 8,120 | +0 | 0.00% | 43,999 |
| 2020-07-08 | 2020-07-06 | 5.653 | 8,120 | +0 | 0.00% | 45,899 |
| 2020-07-07 | 2020-07-03 | 5.480 | 8,120 | +0 | 0.00% | 44,499 |
| 2020-07-06 | 2020-07-02 | 5.295 | 8,120 | +0 | 0.00% | 42,999 |
| 2020-07-03 | 2020-06-30 | 5.148 | 8,120 | +0 | 0.00% | 41,799 |
| 2020-07-02 | 2020-06-29 | 4.827 | 8,120 | +0 | 0.00% | 39,199 |
| 2020-06-30 | 2020-06-26 | 4.864 | 8,120 | +0 | 0.00% | 39,499 |
| 2020-06-29 | 2020-06-24 | 4.729 | 8,120 | +0 | 0.00% | 38,399 |
| 2020-06-26 | 2020-06-23 | 4.557 | 8,120 | +0 | 0.00% | 36,999 |
| 2020-06-24 | 2020-06-22 | 4.520 | 8,120 | +0 | 0.00% | 36,699 |
| 2020-06-23 | 2020-06-19 | 4.433 | 8,120 | +0 | 0.00% | 35,999 |
| 2020-06-22 | 2020-06-18 | 4.446 | 8,120 | +0 | 0.00% | 36,099 |
| 2020-06-19 | 2020-06-17 | 4.421 | 8,120 | +0 | 0.00% | 35,899 |
| 2020-06-18 | 2020-06-16 | 4.384 | 8,120 | +0 | 0.00% | 35,599 |
| 2020-06-17 | 2020-06-15 | 4.310 | 8,120 | +0 | 0.00% | 34,999 |
| 2020-06-16 | 2020-06-12 | 4.310 | 8,120 | +0 | 0.00% | 34,999 |
| 2020-06-15 | 2020-06-11 | 4.187 | 8,120 | +0 | 0.00% | 33,999 |
| 2020-06-12 | 2020-06-10 | 4.310 | 8,120 | +0 | 0.00% | 34,999 |
| 2020-06-11 | 2020-06-09 | 4.446 | 8,120 | +0 | 0.00% | 36,099 |
| 2020-06-10 | 2020-06-08 | 4.372 | 8,120 | +0 | 0.00% | 35,499 |
| 2020-06-09 | 2020-06-05 | 4.359 | 8,120 | +0 | 0.00% | 35,399 |
| 2020-06-08 | 2020-06-04 | 4.372 | 8,120 | +0 | 0.00% | 35,499 |
| 2020-06-05 | 2020-06-03 | 4.323 | 8,120 | +0 | 0.00% | 35,099 |
| 2020-06-04 | 2020-06-02 | 4.273 | 8,120 | +0 | 0.00% | 34,699 |
| 2020-06-03 | 2020-06-01 | 4.224 | 8,120 | +0 | 0.00% | 34,299 |
| 2020-06-02 | 2020-05-29 | 4.477 | 8,120 | +0 | 0.00% | 36,354 |
| 2020-06-01 | 2020-05-28 | 4.451 | 8,120 | +392 | 0.00% | 36,144 |
| 2020-05-29 | 2020-05-27 | 4.464 | 7,728 | +0 | 0.00% | 34,499 |
| 2020-05-28 | 2020-05-26 | 4.581 | 7,728 | +0 | 0.00% | 35,399 |
| 2020-05-27 | 2020-05-25 | 4.555 | 7,728 | +0 | 0.00% | 35,199 |
| 2020-05-26 | 2020-05-22 | 4.568 | 7,728 | +0 | 0.00% | 35,299 |
| 2020-05-25 | 2020-05-21 | 4.529 | 7,728 | +0 | 0.00% | 34,999 |
| 2020-05-22 | 2020-05-20 | 4.594 | 7,728 | -3,092 | 0.00% | 35,499 |
| 2020-05-14 | 2020-05-12 | 5.021 | 10,820 | +3,092 | 0.00% | 54,322 |
| 2019-06-03 | 2019-05-30 | 5.621 | 7,728 | +274 | 0.00% | 43,438 |
| 2018-06-04 | 2018-05-31 | 5.958 | 7,454 | +254 | 0.00% | 44,412 |
| 2017-10-30 | 2017-10-26 | 4.444 | 7,200 | -5,760 | 0.00% | 31,999 |
| 2017-07-06 | 2017-07-04 | 3.572 | 12,960 | +664 | 0.00% | 46,291 |
| 2016-06-06 | 2016-06-02 | 3.591 | 12,296 | +668 | 0.00% | 44,161 |
| 2015-11-12 | 2015-11-10 | 3.700 | 11,628 | -2,583 | 0.00% | 43,022 |
| 2015-10-13 | 2015-10-09 | 3.390 | 14,211 | +14,211 | 0.00% | 48,179 |
| 2011-07-25 | 2011-07-21 | 4.659 | 0 | -4,486 | ||
| 2011-06-02 | 2011-05-31 | 4.302 | 4,486 | -2,692 | 0.00% | 19,300 |
| 2011-05-24 | 2011-05-20 | 4.191 | 7,178 | +4,486 | 0.00% | 30,081 |
| 2011-04-21 | 2011-04-19 | 5.060 | 2,692 | +2,692 | 0.00% | 13,622 |
| 2010-10-25 | 2010-10-21 | 4.324 | 0 | -4,486 | ||
| 2010-10-13 | 2010-10-11 | 4.324 | 4,486 | +4,486 | 0.00% | 19,400 |
| 2010-04-15 | 2010-04-13 | 6.219 | 0 | -13,458 | ||
| 2010-03-23 | 2010-03-19 | 5.261 | 13,458 | -22,431 | 0.00% | 70,798 |
| 2009-07-23 | 2009-07-21 | 2.808 | 35,889 | +1,137 | 0.01% | 100,792 |
| 2009-05-22 | 2009-05-20 | 2.049 | 34,752 | -8,688 | 0.01% | 71,199 |
| 2009-05-20 | 2009-05-18 | 1.657 | 43,440 | +8,688 | 0.01% | 71,999 |
| 2009-05-13 | 2009-05-11 | 1.680 | 34,752 | -8,688 | 0.01% | 58,399 |
| 2009-05-11 | 2009-05-07 | 1.634 | 43,440 | +8,688 | 0.01% | 70,999 |
| 2009-05-07 | 2009-05-05 | 1.657 | 34,752 | -8,688 | 0.01% | 57,599 |
| 2009-04-28 | 2009-04-24 | 1.657 | 43,440 | +8,688 | 0.01% | 71,999 |
| 2009-04-20 | 2009-04-16 | 1.450 | 34,752 | -8,688 | 0.01% | 50,399 |
| 2009-04-17 | 2009-04-15 | 1.381 | 43,440 | +8,688 | 0.01% | 59,999 |
| 2008-12-30 | 2008-12-24 | 1.093 | 34,752 | -13,033 | 0.01% | 38,000 |
| 2008-12-22 | 2008-12-18 | 1.047 | 47,785 | +13,033 | 0.01% | 50,050 |
| 2008-09-08 | 2008-09-04 | 2.279 | 34,752 | -52,129 | 0.01% | 79,199 |
| 2007-10-24 | 2007-10-22 | 5.203 | 86,881 | -4,344 | 0.02% | 452,000 |
| 2007-10-16 | 2007-10-12 | 6.446 | 91,225 | +4,344 | 0.02% | 588,000 |
| 2007-09-19 | 2007-09-17 | 6.791 | 86,881 | +4,344 | 0.02% | 590,000 |
| 2007-09-17 | 2007-09-13 | 6.929 | 82,537 | -4,344 | 0.02% | 571,901 |
| 2007-09-14 | 2007-09-12 | 6.768 | 86,881 | +4,344 | 0.02% | 588,000 |
| 2007-09-13 | 2007-09-11 | 6.791 | 82,537 | +8,688 | 0.02% | 560,501 |
| 2007-09-12 | 2007-09-10 | 6.768 | 73,849 | +4,344 | 0.02% | 499,801 |
| 2007-09-11 | 2007-09-07 | 6.906 | 69,505 | +14,770 | 0.02% | 480,002 |
| 2007-09-10 | 2007-09-06 | 6.906 | 54,735 | +2,606 | 0.01% | 378,000 |
| 2007-09-07 | 2007-09-05 | 6.906 | 52,129 | +26,065 | 0.01% | 360,003 |
| 2007-09-05 | 2007-09-03 | 6.906 | 26,064 | +8,688 | 0.01% | 179,998 |
| 2007-08-28 | 2007-08-24 | 6.307 | 17,376 | +17,376 | 0.00% | 109,599 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy