History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 2,204,000 | +0 | 0.15% | 21,665,320 |
| 2025-10-13 | 2025-10-09 | 10.180 | 2,204,000 | +0 | 0.15% | 22,436,720 |
| 2025-10-10 | 2025-10-08 | 10.060 | 2,204,000 | -6,000 | 0.15% | 22,172,240 |
| 2025-10-09 | 2025-10-06 | 9.990 | 2,210,000 | +6,000 | 0.15% | 22,077,900 |
| 2025-10-06 | 2025-10-02 | 10.500 | 2,204,000 | -58,000 | 0.15% | 23,142,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 2,262,000 | -2,256,000 | 0.16% | 24,316,500 |
| 2025-10-02 | 2025-09-29 | 9.860 | 4,518,000 | -500,000 | 0.32% | 44,547,480 |
| 2025-09-30 | 2025-09-26 | 9.730 | 5,018,000 | +8,000 | 0.35% | 48,825,140 |
| 2025-09-25 | 2025-09-23 | 10.270 | 5,010,000 | +5,000,000 | 0.35% | 51,452,700 |
| 2025-09-24 | 2025-09-22 | 10.660 | 10,000 | -4,000 | 0.00% | 106,600 |
| 2025-09-05 | 2025-09-03 | 10.210 | 14,000 | +4,000 | 0.00% | 142,940 |
| 2025-09-03 | 2025-09-01 | 10.450 | 10,000 | +6,000 | 0.00% | 104,500 |
| 2025-08-13 | 2025-08-11 | 10.240 | 4,000 | -4,000 | 0.00% | 40,960 |
| 2025-08-07 | 2025-08-05 | 9.330 | 8,000 | -8,000 | 0.00% | 74,640 |
| 2025-08-06 | 2025-08-04 | 8.830 | 16,000 | +8,000 | 0.00% | 141,280 |
| 2025-08-01 | 2025-07-30 | 9.020 | 8,000 | -10,000 | 0.00% | 72,160 |
| 2025-07-28 | 2025-07-24 | 8.960 | 18,000 | +4,000 | 0.00% | 161,280 |
| 2025-07-25 | 2025-07-23 | 8.890 | 14,000 | +6,000 | 0.00% | 124,460 |
| 2025-07-18 | 2025-07-16 | 9.170 | 8,000 | -6,000 | 0.00% | 73,360 |
| 2025-07-17 | 2025-07-15 | 9.850 | 14,000 | -2,000 | 0.00% | 137,900 |
| 2025-07-16 | 2025-07-14 | 8.870 | 16,000 | -10,000 | 0.00% | 141,920 |
| 2025-07-15 | 2025-07-11 | 8.350 | 26,000 | -20,000 | 0.00% | 217,100 |
| 2025-07-11 | 2025-07-09 | 7.520 | 46,000 | +10,000 | 0.00% | 345,920 |
| 2025-07-08 | 2025-07-04 | 7.770 | 36,000 | +10,000 | 0.00% | 279,720 |
| 2025-06-30 | 2025-06-26 | 7.920 | 26,000 | -2,000 | 0.00% | 205,920 |
| 2025-06-26 | 2025-06-24 | 7.550 | 28,000 | +2,000 | 0.00% | 211,400 |
| 2025-06-20 | 2025-06-18 | 7.450 | 26,000 | -10,000 | 0.00% | 193,700 |
| 2025-06-18 | 2025-06-16 | 7.170 | 36,000 | -10,000 | 0.00% | 258,120 |
| 2025-06-16 | 2025-06-12 | 7.030 | 46,000 | -14,000 | 0.00% | 323,380 |
| 2025-05-29 | 2025-05-27 | 6.900 | 60,000 | +11,959 | 0.00% | 414,020 |
| 2025-05-27 | 2025-05-23 | 6.869 | 48,041 | +9,608 | 0.00% | 329,999 |
| 2025-05-12 | 2025-05-08 | 6.619 | 38,433 | -5,765 | 0.00% | 254,400 |
| 2025-05-06 | 2025-04-30 | 6.193 | 44,198 | +7,687 | 0.00% | 273,701 |
| 2025-04-09 | 2025-04-07 | 4.777 | 36,511 | -3,844 | 0.00% | 174,419 |
| 2025-04-08 | 2025-04-03 | 6.401 | 40,355 | -288,247 | 0.00% | 258,303 |
| 2025-04-07 | 2025-04-02 | 6.911 | 328,602 | +288,247 | 0.02% | 2,270,883 |
| 2025-03-28 | 2025-03-26 | 7.056 | 40,355 | -5,765 | 0.00% | 284,763 |
| 2025-03-27 | 2025-03-25 | 7.077 | 46,120 | +9,609 | 0.00% | 326,403 |
| 2025-03-26 | 2025-03-24 | 7.254 | 36,511 | -7,687 | 0.00% | 264,858 |
| 2025-03-18 | 2025-03-14 | 6.286 | 44,198 | +1,922 | 0.00% | 277,841 |
| 2025-03-17 | 2025-03-13 | 6.203 | 42,276 | -53,806 | 0.00% | 262,239 |
| 2025-03-11 | 2025-03-07 | 6.671 | 96,082 | +17,294 | 0.01% | 640,998 |
| 2025-03-07 | 2025-03-05 | 6.453 | 78,788 | +53,807 | 0.01% | 508,403 |
| 2025-03-04 | 2025-02-28 | 6.130 | 24,981 | -1,922 | 0.00% | 153,138 |
| 2025-02-28 | 2025-02-26 | 7.119 | 26,903 | +1,922 | 0.00% | 191,520 |
| 2025-02-25 | 2025-02-21 | 8.649 | 24,981 | -28,825 | 0.00% | 216,057 |
| 2025-02-24 | 2025-02-20 | 6.161 | 53,806 | -17,295 | 0.00% | 331,519 |
| 2025-02-21 | 2025-02-19 | 6.089 | 71,101 | +9,608 | 0.01% | 432,901 |
| 2025-02-19 | 2025-02-17 | 6.141 | 61,493 | +17,295 | 0.00% | 377,602 |
| 2025-02-17 | 2025-02-13 | 5.537 | 44,198 | +9,608 | 0.00% | 244,721 |
| 2025-02-11 | 2025-02-07 | 5.246 | 34,590 | -9,608 | 0.00% | 181,442 |
| 2025-02-07 | 2025-02-05 | 5.131 | 44,198 | +9,608 | 0.00% | 226,781 |
| 2024-12-02 | 2024-11-28 | 5.266 | 34,590 | -15,373 | 0.00% | 182,162 |
| 2024-11-29 | 2024-11-27 | 5.287 | 49,963 | -3,843 | 0.00% | 264,161 |
| 2024-11-28 | 2024-11-26 | 5.100 | 53,806 | -9,608 | 0.00% | 274,400 |
| 2024-11-26 | 2024-11-22 | 5.204 | 63,414 | -17,295 | 0.00% | 329,998 |
| 2024-11-22 | 2024-11-20 | 5.246 | 80,709 | -3,843 | 0.01% | 423,359 |
| 2024-11-14 | 2024-11-12 | 5.110 | 84,552 | -3,844 | 0.01% | 432,078 |
| 2024-11-04 | 2024-10-31 | 4.683 | 88,396 | +5,765 | 0.01% | 414,001 |
| 2024-10-30 | 2024-10-28 | 4.642 | 82,631 | -9,608 | 0.01% | 383,561 |
| 2024-10-28 | 2024-10-24 | 4.538 | 92,239 | +9,608 | 0.01% | 418,560 |
| 2024-10-10 | 2024-10-08 | 5.006 | 82,631 | -5,765 | 0.01% | 413,661 |
| 2024-10-07 | 2024-10-03 | 5.058 | 88,396 | -9,608 | 0.01% | 447,121 |
| 2024-07-26 | 2024-07-24 | 4.350 | 98,004 | +1,922 | 0.01% | 426,360 |
| 2024-06-14 | 2024-06-12 | 4.683 | 96,082 | -3,844 | 0.01% | 449,999 |
| 2024-06-13 | 2024-06-11 | 4.631 | 99,926 | +1,922 | 0.01% | 462,802 |
| 2024-06-12 | 2024-06-07 | 4.683 | 98,004 | +1,922 | 0.01% | 459,000 |
| 2024-06-06 | 2024-06-04 | 5.269 | 96,082 | +10,621 | 0.01% | 506,215 |
| 2024-05-27 | 2024-05-23 | 5.379 | 85,461 | -10,910 | 0.01% | 459,658 |
| 2024-05-24 | 2024-05-22 | 5.346 | 96,371 | -16,365 | 0.01% | 515,158 |
| 2024-05-23 | 2024-05-21 | 5.170 | 112,736 | +21,820 | 0.01% | 582,798 |
| 2024-05-22 | 2024-05-20 | 5.423 | 90,916 | -3,637 | 0.01% | 492,998 |
| 2024-05-21 | 2024-05-17 | 5.335 | 94,553 | +1,818 | 0.01% | 504,400 |
| 2024-05-20 | 2024-05-16 | 5.401 | 92,735 | +12,729 | 0.01% | 500,822 |
| 2024-05-17 | 2024-05-14 | 5.588 | 80,006 | +16,365 | 0.01% | 447,038 |
| 2024-05-16 | 2024-05-13 | 5.665 | 63,641 | -10,910 | 0.00% | 360,497 |
| 2024-05-14 | 2024-05-10 | 5.610 | 74,551 | +5,455 | 0.01% | 418,198 |
| 2024-05-13 | 2024-05-09 | 5.643 | 69,096 | -3,637 | 0.01% | 389,877 |
| 2024-05-09 | 2024-05-07 | 5.500 | 72,733 | +3,637 | 0.01% | 399,999 |
| 2024-05-08 | 2024-05-06 | 5.511 | 69,096 | +5,455 | 0.01% | 380,758 |
| 2024-05-07 | 2024-05-03 | 5.599 | 63,641 | -5,455 | 0.00% | 356,297 |
| 2024-05-06 | 2024-05-02 | 5.522 | 69,096 | -9,092 | 0.01% | 381,518 |
| 2024-05-03 | 2024-04-30 | 5.500 | 78,188 | +14,547 | 0.01% | 429,999 |
| 2024-05-02 | 2024-04-29 | 5.478 | 63,641 | -5,455 | 0.00% | 348,597 |
| 2024-04-30 | 2024-04-26 | 5.500 | 69,096 | -14,547 | 0.01% | 379,998 |
| 2024-04-29 | 2024-04-25 | 5.357 | 83,643 | +16,365 | 0.01% | 448,040 |
| 2024-04-26 | 2024-04-24 | 5.401 | 67,278 | -7,273 | 0.01% | 363,339 |
| 2024-04-23 | 2024-04-19 | 5.137 | 74,551 | -9,092 | 0.01% | 382,938 |
| 2024-04-15 | 2024-04-11 | 5.258 | 83,643 | -3,637 | 0.01% | 439,760 |
| 2024-04-12 | 2024-04-10 | 5.225 | 87,280 | +3,637 | 0.01% | 456,001 |
| 2024-04-11 | 2024-04-09 | 5.170 | 83,643 | -9,092 | 0.01% | 432,400 |
| 2024-04-10 | 2024-04-08 | 5.005 | 92,735 | +9,092 | 0.01% | 464,101 |
| 2024-04-09 | 2024-04-05 | 5.258 | 83,643 | -25,457 | 0.01% | 439,760 |
| 2024-04-05 | 2024-04-02 | 4.763 | 109,100 | -14,546 | 0.01% | 519,602 |
| 2024-04-03 | 2024-03-28 | 4.609 | 123,646 | -3,637 | 0.01% | 569,839 |
| 2024-03-28 | 2024-03-26 | 4.565 | 127,283 | -10,910 | 0.01% | 581,000 |
| 2024-03-27 | 2024-03-25 | 4.477 | 138,193 | +14,547 | 0.01% | 618,640 |
| 2024-03-26 | 2024-03-22 | 4.565 | 123,646 | +10,910 | 0.01% | 564,399 |
| 2024-03-22 | 2024-03-20 | 4.521 | 112,736 | -1,819 | 0.01% | 509,639 |
| 2024-03-21 | 2024-03-19 | 4.631 | 114,555 | -7,273 | 0.01% | 530,462 |
| 2024-03-15 | 2024-03-13 | 4.521 | 121,828 | +1,818 | 0.01% | 550,740 |
| 2024-03-14 | 2024-03-12 | 4.565 | 120,010 | -7,273 | 0.01% | 547,802 |
| 2024-03-13 | 2024-03-11 | 4.477 | 127,283 | -7,273 | 0.01% | 569,800 |
| 2024-03-12 | 2024-03-08 | 4.400 | 134,556 | +1,818 | 0.01% | 591,999 |
| 2024-03-06 | 2024-03-04 | 4.433 | 132,738 | +1,818 | 0.01% | 588,380 |
| 2024-03-05 | 2024-03-01 | 4.477 | 130,920 | +9,092 | 0.01% | 586,082 |
| 2024-03-04 | 2024-02-29 | 4.510 | 121,828 | -1,818 | 0.01% | 549,400 |
| 2024-03-01 | 2024-02-28 | 4.510 | 123,646 | +10,910 | 0.01% | 557,599 |
| 2024-02-29 | 2024-02-27 | 4.631 | 112,736 | +3,636 | 0.01% | 522,039 |
| 2024-02-28 | 2024-02-26 | 4.697 | 109,100 | +5,455 | 0.01% | 512,402 |
| 2024-02-27 | 2024-02-23 | 4.796 | 103,645 | -9,091 | 0.01% | 497,042 |
| 2024-02-26 | 2024-02-22 | 4.796 | 112,736 | +7,273 | 0.01% | 540,638 |
| 2024-02-23 | 2024-02-21 | 4.774 | 105,463 | -9,092 | 0.01% | 503,440 |
| 2024-02-22 | 2024-02-20 | 4.752 | 114,555 | +3,637 | 0.01% | 544,322 |
| 2024-02-21 | 2024-02-19 | 4.752 | 110,918 | +7,273 | 0.01% | 527,040 |
| 2024-01-10 | 2024-01-08 | 4.763 | 103,645 | -14,546 | 0.01% | 493,622 |
| 2024-01-09 | 2024-01-05 | 4.895 | 118,191 | -3,637 | 0.01% | 578,499 |
| 2023-11-23 | 2023-11-21 | 4.367 | 121,828 | +3,637 | 0.01% | 531,980 |
| 2023-10-20 | 2023-10-18 | 4.477 | 118,191 | +14,546 | 0.01% | 529,099 |
| 2023-10-04 | 2023-09-29 | 4.840 | 103,645 | -14,546 | 0.01% | 501,602 |
| 2023-07-18 | 2023-07-13 | 4.411 | 118,191 | +9,091 | 0.01% | 521,299 |
| 2023-06-16 | 2023-06-14 | 4.466 | 109,100 | +14,547 | 0.01% | 487,202 |
| 2023-06-02 | 2023-05-31 | 4.378 | 94,553 | +5,455 | 0.01% | 413,920 |
| 2023-05-31 | 2023-05-29 | 4.790 | 89,098 | +3,572 | 0.01% | 426,750 |
| 2023-04-28 | 2023-04-26 | 4.916 | 85,526 | -5,236 | 0.01% | 420,421 |
| 2023-04-26 | 2023-04-24 | 4.813 | 90,762 | +1,745 | 0.01% | 436,800 |
| 2023-04-25 | 2023-04-21 | 4.893 | 89,017 | +3,491 | 0.01% | 435,542 |
| 2023-04-17 | 2023-04-13 | 4.962 | 85,526 | +5,237 | 0.01% | 424,341 |
| 2023-02-27 | 2023-02-23 | 5.179 | 80,289 | +20,945 | 0.01% | 415,838 |
| 2023-02-16 | 2023-02-14 | 5.386 | 59,344 | +3,490 | 0.00% | 319,598 |
| 2023-02-08 | 2023-02-06 | 5.443 | 55,854 | +3,491 | 0.00% | 304,003 |
| 2023-02-03 | 2023-02-01 | 5.695 | 52,363 | -8,727 | 0.00% | 298,202 |
| 2023-01-11 | 2023-01-09 | 5.534 | 61,090 | -8,727 | 0.00% | 338,101 |
| 2022-12-30 | 2022-12-28 | 5.019 | 69,817 | -5,236 | 0.01% | 350,400 |
| 2022-12-16 | 2022-12-14 | 4.927 | 75,053 | -29,672 | 0.01% | 369,799 |
| 2022-12-15 | 2022-12-13 | 4.709 | 104,725 | +10,472 | 0.01% | 493,198 |
| 2022-12-14 | 2022-12-12 | 4.836 | 94,253 | +19,200 | 0.01% | 455,761 |
| 2022-11-30 | 2022-11-28 | 4.377 | 75,053 | +17,454 | 0.01% | 328,519 |
| 2022-11-28 | 2022-11-24 | 4.492 | 57,599 | +5,236 | 0.00% | 258,720 |
| 2022-10-07 | 2022-10-05 | 5.156 | 52,363 | +3,491 | 0.00% | 270,002 |
| 2022-08-31 | 2022-08-29 | 5.752 | 48,872 | +6,982 | 0.00% | 281,121 |
| 2022-08-19 | 2022-08-17 | 6.508 | 41,890 | -1,746 | 0.00% | 272,639 |
| 2022-08-12 | 2022-08-10 | 6.027 | 43,636 | +10,473 | 0.00% | 263,003 |
| 2022-08-05 | 2022-08-03 | 6.004 | 33,163 | +1,745 | 0.00% | 199,120 |
| 2022-08-01 | 2022-07-28 | 6.887 | 31,418 | +6,982 | 0.00% | 216,363 |
| 2022-07-18 | 2022-07-14 | 7.001 | 24,436 | -3,491 | 0.00% | 171,081 |
| 2022-07-12 | 2022-07-08 | 6.967 | 27,927 | +3,491 | 0.00% | 194,562 |
| 2022-06-01 | 2022-05-30 | 7.605 | 24,436 | +1,020 | 0.00% | 185,836 |
| 2022-05-20 | 2022-05-18 | 7.713 | 23,416 | +3,345 | 0.00% | 180,599 |
| 2022-05-13 | 2022-05-11 | 7.557 | 20,071 | +3,345 | 0.00% | 151,680 |
| 2022-05-12 | 2022-05-10 | 7.545 | 16,726 | +1,673 | 0.00% | 126,201 |
| 2022-04-26 | 2022-04-22 | 8.251 | 15,053 | +3,345 | 0.00% | 124,198 |
| 2022-04-19 | 2022-04-13 | 8.382 | 11,708 | +1,672 | 0.00% | 98,139 |
| 2022-04-12 | 2022-04-08 | 8.514 | 10,036 | +1,673 | 0.00% | 85,444 |
| 2022-04-04 | 2022-03-31 | 8.825 | 8,363 | +1,673 | 0.00% | 73,801 |
| 2022-03-21 | 2022-03-17 | 9.207 | 6,690 | -1,673 | 0.00% | 61,597 |
| 2022-03-14 | 2022-03-10 | 8.908 | 8,363 | +1,673 | 0.00% | 74,501 |
| 2022-03-10 | 2022-03-08 | 9.088 | 6,690 | +3,345 | 0.00% | 60,797 |
| 2021-12-28 | 2021-12-22 | 8.203 | 3,345 | -1,673 | 0.00% | 27,439 |
| 2021-12-22 | 2021-12-20 | 8.012 | 5,018 | +1,673 | 0.00% | 40,202 |
| 2021-10-27 | 2021-10-25 | 8.729 | 3,345 | -5,018 | 0.00% | 29,199 |
| 2021-10-22 | 2021-10-20 | 8.693 | 8,363 | -3,345 | 0.00% | 72,701 |
| 2021-10-19 | 2021-10-15 | 8.717 | 11,708 | -23,416 | 0.00% | 102,059 |
| 2021-09-15 | 2021-09-13 | 8.574 | 35,124 | -21,744 | 0.00% | 301,138 |
| 2021-09-08 | 2021-09-06 | 8.825 | 56,868 | -5,018 | 0.00% | 501,841 |
| 2021-09-01 | 2021-08-30 | 8.299 | 61,886 | -1,672 | 0.01% | 513,563 |
| 2021-08-31 | 2021-08-27 | 8.263 | 63,558 | -18,399 | 0.01% | 525,158 |
| 2021-08-30 | 2021-08-26 | 7.988 | 81,957 | -1,672 | 0.01% | 654,643 |
| 2021-08-27 | 2021-08-25 | 8.131 | 83,629 | -23,416 | 0.01% | 679,998 |
| 2021-08-02 | 2021-07-29 | 7.402 | 107,045 | -1,673 | 0.01% | 792,317 |
| 2021-07-30 | 2021-07-28 | 7.115 | 108,718 | +1,673 | 0.01% | 773,500 |
| 2021-07-28 | 2021-07-26 | 7.151 | 107,045 | +1,672 | 0.01% | 765,437 |
| 2021-07-21 | 2021-07-19 | 7.414 | 105,373 | +6,691 | 0.01% | 781,201 |
| 2021-07-05 | 2021-06-30 | 7.497 | 98,682 | +1,672 | 0.01% | 739,856 |
| 2021-07-02 | 2021-06-29 | 7.569 | 97,010 | +5,018 | 0.01% | 734,281 |
| 2021-06-29 | 2021-06-25 | 7.808 | 91,992 | +8,363 | 0.01% | 718,299 |
| 2021-06-25 | 2021-06-23 | 7.653 | 83,629 | +33,451 | 0.01% | 639,998 |
| 2021-06-23 | 2021-06-21 | 7.641 | 50,178 | +3,346 | 0.00% | 383,404 |
| 2021-06-21 | 2021-06-17 | 7.844 | 46,832 | +8,363 | 0.00% | 367,357 |
| 2021-06-17 | 2021-06-15 | 7.952 | 38,469 | +1,672 | 0.00% | 305,896 |
| 2021-06-10 | 2021-06-08 | 8.131 | 36,797 | +25,089 | 0.00% | 299,201 |
| 2021-06-08 | 2021-06-04 | 8.239 | 11,708 | +8,363 | 0.00% | 96,459 |
| 2021-05-31 | 2021-05-27 | 9.556 | 3,345 | -1,527 | 0.00% | 31,966 |
| 2021-05-28 | 2021-05-26 | 9.519 | 4,872 | -1,624 | 0.00% | 46,379 |
| 2021-05-27 | 2021-05-25 | 9.458 | 6,496 | -4,872 | 0.00% | 61,438 |
| 2021-05-14 | 2021-05-12 | 8.916 | 11,368 | +8,120 | 0.00% | 101,358 |
| 2021-04-26 | 2021-04-22 | 9.359 | 3,248 | -16,240 | 0.00% | 30,399 |
| 2021-04-22 | 2021-04-20 | 9.113 | 19,488 | -4,873 | 0.00% | 177,596 |
| 2021-04-21 | 2021-04-19 | 9.113 | 24,361 | -4,872 | 0.00% | 222,004 |
| 2021-04-20 | 2021-04-16 | 8.854 | 29,233 | -50,345 | 0.00% | 258,842 |
| 2021-04-19 | 2021-04-15 | 8.423 | 79,578 | +6,496 | 0.01% | 670,320 |
| 2021-04-14 | 2021-04-12 | 8.608 | 73,082 | +1,624 | 0.01% | 629,102 |
| 2021-04-09 | 2021-04-07 | 9.052 | 71,458 | -17,864 | 0.01% | 646,802 |
| 2021-03-31 | 2021-03-29 | 9.052 | 89,322 | -8,120 | 0.01% | 808,498 |
| 2021-03-30 | 2021-03-26 | 8.781 | 97,442 | -12,993 | 0.01% | 855,596 |
| 2021-03-23 | 2021-03-19 | 8.559 | 110,435 | +8,120 | 0.01% | 945,202 |
| 2021-03-18 | 2021-03-16 | 8.584 | 102,315 | +8,121 | 0.01% | 878,224 |
| 2021-03-15 | 2021-03-11 | 8.276 | 94,194 | -1,624 | 0.01% | 779,517 |
| 2021-03-12 | 2021-03-10 | 8.029 | 95,818 | +3,248 | 0.01% | 769,357 |
| 2021-03-11 | 2021-03-09 | 7.857 | 92,570 | +4,872 | 0.01% | 727,318 |
| 2021-03-10 | 2021-03-08 | 7.906 | 87,698 | +61,713 | 0.01% | 693,359 |
| 2021-03-09 | 2021-03-05 | 8.263 | 25,985 | +11,369 | 0.00% | 214,723 |
| 2021-03-08 | 2021-03-04 | 8.386 | 14,616 | +3,248 | 0.00% | 122,577 |
| 2021-03-03 | 2021-03-01 | 8.965 | 11,368 | +3,248 | 0.00% | 101,917 |
| 2021-03-01 | 2021-02-25 | 9.138 | 8,120 | +4,872 | 0.00% | 74,198 |
| 2021-01-05 | 2020-12-31 | 7.832 | 3,248 | -6,496 | 0.00% | 25,439 |
| 2020-12-14 | 2020-12-10 | 7.795 | 9,744 | -12,993 | 0.00% | 75,958 |
| 2020-12-04 | 2020-12-02 | 8.251 | 22,737 | +12,993 | 0.00% | 187,604 |
| 2020-10-23 | 2020-10-21 | 6.490 | 9,744 | -25,985 | 0.00% | 63,238 |
| 2020-10-22 | 2020-10-20 | 6.355 | 35,729 | +25,985 | 0.00% | 227,041 |
| 2020-07-23 | 2020-07-21 | 5.308 | 9,744 | -9,744 | 0.00% | 51,719 |
| 2020-07-20 | 2020-07-16 | 5.111 | 19,488 | -4,873 | 0.00% | 99,598 |
| 2020-07-17 | 2020-07-15 | 5.332 | 24,361 | +4,873 | 0.00% | 129,902 |
| 2020-07-15 | 2020-07-13 | 5.628 | 19,488 | +6,496 | 0.00% | 109,677 |
| 2020-06-24 | 2020-06-22 | 4.520 | 12,992 | -296,550 | 0.00% | 58,719 |
| 2020-06-23 | 2020-06-19 | 4.433 | 309,542 | -248,478 | 0.03% | 1,372,320 |
| 2020-06-22 | 2020-06-18 | 4.446 | 558,020 | -89,322 | 0.05% | 2,480,791 |
| 2020-06-18 | 2020-06-16 | 4.384 | 647,342 | +484,126 | 0.05% | 2,838,030 |
| 2020-06-16 | 2020-06-12 | 4.310 | 163,216 | -474,869 | 0.01% | 703,500 |
| 2020-06-15 | 2020-06-11 | 4.187 | 638,085 | -235,486 | 0.05% | 2,671,719 |
| 2020-06-10 | 2020-06-08 | 4.372 | 873,571 | -4,872 | 0.07% | 3,819,089 |
| 2020-06-09 | 2020-06-05 | 4.359 | 878,443 | +860,579 | 0.07% | 3,829,571 |
| 2020-06-03 | 2020-06-01 | 4.224 | 17,864 | -4,873 | 0.00% | 75,458 |
| 2020-06-01 | 2020-05-28 | 4.451 | 22,737 | +1,098 | 0.00% | 101,207 |
| 2020-05-14 | 2020-05-12 | 5.021 | 21,639 | +9,274 | 0.00% | 108,639 |
| 2019-06-04 | 2019-05-31 | 5.755 | 12,365 | -6,183 | 0.00% | 71,160 |
| 2019-06-03 | 2019-05-30 | 5.621 | 18,548 | +657 | 0.00% | 104,255 |
| 2019-05-15 | 2019-05-10 | 5.473 | 17,891 | +4,473 | 0.00% | 97,922 |
| 2019-02-27 | 2019-02-25 | 6.157 | 13,418 | -5,964 | 0.00% | 82,620 |
| 2018-11-06 | 2018-11-02 | 5.124 | 19,382 | -4,472 | 0.00% | 99,322 |
| 2018-11-05 | 2018-11-01 | 5.084 | 23,854 | +4,472 | 0.00% | 121,279 |
| 2018-09-17 | 2018-09-13 | 5.326 | 19,382 | -1,490 | 0.00% | 103,222 |
| 2018-09-13 | 2018-09-11 | 5.312 | 20,872 | -5,964 | 0.00% | 110,878 |
| 2018-08-31 | 2018-08-29 | 5.044 | 26,836 | +1,491 | 0.00% | 135,360 |
| 2018-08-23 | 2018-08-21 | 4.923 | 25,345 | -38,763 | 0.00% | 124,779 |
| 2018-08-22 | 2018-08-20 | 4.963 | 64,108 | +38,763 | 0.01% | 318,199 |
| 2018-08-17 | 2018-08-15 | 5.326 | 25,345 | -68,581 | 0.00% | 134,979 |
| 2018-08-16 | 2018-08-14 | 5.151 | 93,926 | +76,035 | 0.01% | 483,840 |
| 2018-06-15 | 2018-06-13 | 5.889 | 17,891 | -53,672 | 0.00% | 105,362 |
| 2018-06-14 | 2018-06-12 | 5.862 | 71,563 | +53,672 | 0.01% | 419,522 |
| 2018-06-13 | 2018-06-11 | 5.862 | 17,891 | -1,491 | 0.00% | 104,882 |
| 2018-06-12 | 2018-06-08 | 5.889 | 19,382 | +1,491 | 0.00% | 114,143 |
| 2018-06-11 | 2018-06-07 | 6.010 | 17,891 | -89,453 | 0.00% | 107,522 |
| 2018-06-08 | 2018-06-06 | 5.809 | 107,344 | +89,453 | 0.01% | 623,520 |
| 2018-06-04 | 2018-05-31 | 5.958 | 17,891 | +611 | 0.00% | 106,598 |
| 2018-05-14 | 2018-05-10 | 5.722 | 17,280 | -36,001 | 0.00% | 98,877 |
| 2018-05-10 | 2018-05-08 | 5.722 | 53,281 | -56,162 | 0.01% | 304,877 |
| 2018-05-09 | 2018-05-07 | 5.555 | 109,443 | +56,162 | 0.01% | 608,000 |
| 2018-05-08 | 2018-05-04 | 5.625 | 53,281 | -41,762 | 0.01% | 299,697 |
| 2018-05-07 | 2018-05-03 | 5.680 | 95,043 | +5,760 | 0.01% | 539,882 |
| 2018-05-03 | 2018-04-30 | 5.708 | 89,283 | -72,002 | 0.01% | 509,643 |
| 2018-05-02 | 2018-04-27 | 5.542 | 161,285 | +72,002 | 0.02% | 893,763 |
| 2018-04-30 | 2018-04-26 | 5.444 | 89,283 | -12,960 | 0.01% | 486,083 |
| 2018-04-27 | 2018-04-25 | 5.361 | 102,243 | +12,960 | 0.01% | 548,121 |
| 2018-04-26 | 2018-04-24 | 5.639 | 89,283 | -2,880 | 0.01% | 503,443 |
| 2018-04-25 | 2018-04-23 | 5.667 | 92,163 | +2,880 | 0.01% | 522,242 |
| 2018-04-24 | 2018-04-20 | 5.667 | 89,283 | -67,681 | 0.01% | 505,923 |
| 2018-04-23 | 2018-04-19 | 5.597 | 156,964 | +67,681 | 0.01% | 878,538 |
| 2018-04-10 | 2018-04-06 | 5.722 | 89,283 | -31,680 | 0.01% | 510,883 |
| 2018-04-09 | 2018-04-04 | 5.611 | 120,963 | +31,680 | 0.01% | 678,718 |
| 2018-04-03 | 2018-03-28 | 5.819 | 89,283 | -43,201 | 0.01% | 519,563 |
| 2018-03-29 | 2018-03-27 | 5.972 | 132,484 | +43,201 | 0.01% | 791,202 |
| 2018-03-28 | 2018-03-26 | 5.736 | 89,283 | -70,561 | 0.01% | 512,123 |
| 2018-03-27 | 2018-03-23 | 5.680 | 159,844 | +70,561 | 0.02% | 907,977 |
| 2018-03-26 | 2018-03-22 | 5.958 | 89,283 | -90,722 | 0.01% | 531,963 |
| 2018-03-23 | 2018-03-21 | 6.222 | 180,005 | +89,282 | 0.02% | 1,120,000 |
| 2018-03-14 | 2018-03-12 | 6.111 | 90,723 | +5,761 | 0.01% | 554,403 |
| 2018-02-22 | 2018-02-20 | 5.708 | 84,962 | +1,440 | 0.01% | 484,978 |
| 2018-02-21 | 2018-02-15 | 5.625 | 83,522 | -7,201 | 0.01% | 469,798 |
| 2018-02-14 | 2018-02-12 | 5.305 | 90,723 | +7,201 | 0.01% | 481,322 |
| 2018-02-09 | 2018-02-07 | 5.292 | 83,522 | +72,002 | 0.01% | 441,958 |
| 2017-12-29 | 2017-12-27 | 6.819 | 11,520 | -4,320 | 0.00% | 78,558 |
| 2017-12-28 | 2017-12-22 | 6.791 | 15,840 | +4,320 | 0.00% | 107,577 |
| 2017-12-21 | 2017-12-19 | 6.583 | 11,520 | -7,201 | 0.00% | 75,838 |
| 2017-12-20 | 2017-12-18 | 6.541 | 18,721 | +7,201 | 0.00% | 122,463 |
| 2017-12-15 | 2017-12-13 | 6.778 | 11,520 | -7,201 | 0.00% | 78,078 |
| 2017-12-12 | 2017-12-08 | 6.180 | 18,721 | -5,760 | 0.00% | 115,703 |
| 2017-12-11 | 2017-12-07 | 5.958 | 24,481 | +5,760 | 0.00% | 145,862 |
| 2017-12-04 | 2017-11-30 | 5.833 | 18,721 | +7,201 | 0.00% | 109,203 |
| 2017-10-04 | 2017-09-29 | 3.583 | 11,520 | -7,201 | 0.00% | 41,279 |
| 2017-08-22 | 2017-08-18 | 3.111 | 18,721 | +7,201 | 0.00% | 58,241 |
| 2017-07-06 | 2017-07-04 | 3.572 | 11,520 | +590 | 0.00% | 41,147 |
| 2017-01-26 | 2017-01-24 | 3.747 | 10,930 | -2,733 | 0.00% | 40,960 |
| 2017-01-17 | 2017-01-13 | 4.216 | 13,663 | -5,465 | 0.00% | 57,602 |
| 2016-12-30 | 2016-12-28 | 3.952 | 19,128 | -81,975 | 0.00% | 75,602 |
| 2016-11-15 | 2016-11-11 | 3.747 | 101,103 | -6,831 | 0.01% | 378,881 |
| 2016-08-17 | 2016-08-15 | 2.752 | 107,934 | +6,831 | 0.01% | 297,040 |
| 2016-07-29 | 2016-07-27 | 2.693 | 101,103 | -4,099 | 0.01% | 272,321 |
| 2016-06-28 | 2016-06-24 | 3.030 | 105,202 | -30,330 | 0.01% | 318,782 |
| 2016-06-06 | 2016-06-02 | 3.591 | 135,532 | +7,371 | 0.01% | 486,760 |
| 2016-05-31 | 2016-05-27 | 3.266 | 128,161 | -12,920 | 0.01% | 418,623 |
| 2016-04-21 | 2016-04-19 | 2.709 | 141,081 | +3,876 | 0.02% | 382,201 |
| 2016-03-30 | 2016-03-24 | 2.539 | 137,205 | +19,379 | 0.01% | 348,336 |
| 2016-03-17 | 2016-03-15 | 2.895 | 117,826 | -6,459 | 0.01% | 341,089 |
| 2016-02-25 | 2016-02-23 | 2.554 | 124,285 | +12,919 | 0.01% | 317,459 |
| 2016-02-18 | 2016-02-16 | 2.492 | 111,366 | -12,919 | 0.01% | 277,564 |
| 2016-02-16 | 2016-02-12 | 2.043 | 124,285 | +9,043 | 0.01% | 253,967 |
| 2016-02-05 | 2016-02-03 | 2.214 | 115,242 | -15,503 | 0.01% | 255,112 |
| 2016-02-02 | 2016-01-29 | 2.167 | 130,745 | +12,919 | 0.01% | 283,360 |
| 2016-01-19 | 2016-01-15 | 2.477 | 117,826 | +6,460 | 0.01% | 291,841 |
| 2016-01-18 | 2016-01-14 | 2.616 | 111,366 | +2,584 | 0.01% | 291,356 |
| 2016-01-13 | 2016-01-11 | 2.786 | 108,782 | +6,460 | 0.01% | 303,120 |
| 2015-07-17 | 2015-07-15 | 4.071 | 102,322 | +6,459 | 0.01% | 416,591 |
| 2015-07-16 | 2015-07-14 | 4.226 | 95,863 | +2,584 | 0.01% | 405,134 |
| 2015-07-15 | 2015-07-13 | 4.319 | 93,279 | +2,584 | 0.01% | 402,877 |
| 2015-07-08 | 2015-07-06 | 3.824 | 90,695 | +2,584 | 0.01% | 346,789 |
| 2015-05-22 | 2015-05-20 | 5.020 | 88,111 | +3,343 | 0.01% | 442,352 |
| 2015-04-20 | 2015-04-16 | 5.020 | 84,768 | -4,971 | 0.01% | 425,569 |
| 2015-03-27 | 2015-03-25 | 4.441 | 89,739 | -1,243 | 0.01% | 398,542 |
| 2015-03-25 | 2015-03-23 | 4.586 | 90,982 | +6,214 | 0.01% | 417,238 |
| 2015-02-06 | 2015-02-04 | 4.023 | 84,768 | -3,729 | 0.01% | 341,001 |
| 2014-10-23 | 2014-10-21 | 4.634 | 88,497 | -49,717 | 0.01% | 410,114 |
| 2014-10-20 | 2014-10-16 | 4.023 | 138,214 | -43,999 | 0.01% | 556,001 |
| 2014-10-14 | 2014-10-10 | 4.023 | 182,213 | -6,215 | 0.02% | 732,998 |
| 2014-10-10 | 2014-10-08 | 3.974 | 188,428 | -6,215 | 0.02% | 748,904 |
| 2014-09-30 | 2014-09-26 | 3.685 | 194,643 | -31,073 | 0.02% | 717,229 |
| 2014-09-16 | 2014-09-12 | 3.476 | 225,716 | -2,486 | 0.02% | 784,512 |
| 2014-09-10 | 2014-09-05 | 3.556 | 228,202 | +6,215 | 0.02% | 811,513 |
| 2014-08-15 | 2014-08-13 | 3.202 | 221,987 | -12,429 | 0.02% | 710,828 |
| 2014-07-24 | 2014-07-22 | 3.170 | 234,416 | -6,215 | 0.03% | 743,083 |
| 2014-05-28 | 2014-05-26 | 2.703 | 240,631 | +6,215 | 0.03% | 650,496 |
| 2014-05-22 | 2014-05-20 | 2.852 | 234,416 | +10,903 | 0.03% | 668,563 |
| 2014-05-19 | 2014-05-15 | 3.004 | 223,513 | +5,925 | 0.03% | 671,415 |
| 2013-12-09 | 2013-12-05 | 3.797 | 217,588 | -35,553 | 0.02% | 826,201 |
| 2013-12-06 | 2013-12-04 | 3.628 | 253,141 | -11,851 | 0.03% | 918,479 |
| 2013-11-28 | 2013-11-26 | 3.291 | 264,992 | -1,186 | 0.03% | 872,038 |
| 2013-11-26 | 2013-11-22 | 3.139 | 266,178 | -11,851 | 0.03% | 835,513 |
| 2013-11-25 | 2013-11-21 | 3.038 | 278,029 | -35,553 | 0.03% | 844,561 |
| 2013-11-20 | 2013-11-18 | 2.987 | 313,582 | -59,256 | 0.04% | 936,683 |
| 2013-11-19 | 2013-11-15 | 2.869 | 372,838 | -5,926 | 0.04% | 1,069,639 |
| 2013-11-18 | 2013-11-14 | 2.650 | 378,764 | +5,926 | 0.04% | 1,003,544 |
| 2013-11-14 | 2013-11-12 | 2.936 | 372,838 | -5,926 | 0.04% | 1,094,807 |
| 2013-11-11 | 2013-11-07 | 2.869 | 378,764 | -11,851 | 0.04% | 1,086,641 |
| 2013-11-08 | 2013-11-06 | 2.700 | 390,615 | -15,407 | 0.04% | 1,054,720 |
| 2013-10-22 | 2013-10-18 | 2.599 | 406,022 | -5,925 | 0.05% | 1,055,209 |
| 2013-10-21 | 2013-10-17 | 2.599 | 411,947 | -5,926 | 0.05% | 1,070,608 |
| 2013-10-17 | 2013-10-15 | 2.599 | 417,873 | -5,925 | 0.05% | 1,086,009 |
| 2013-10-04 | 2013-10-02 | 2.650 | 423,798 | +29,628 | 0.05% | 1,122,863 |
| 2013-09-25 | 2013-09-23 | 2.751 | 394,170 | -33,184 | 0.04% | 1,084,275 |
| 2013-09-12 | 2013-09-10 | 2.666 | 427,354 | -2,370 | 0.05% | 1,139,497 |
| 2013-09-11 | 2013-09-09 | 2.650 | 429,724 | -4,740 | 0.05% | 1,138,564 |
| 2013-08-30 | 2013-08-28 | 2.582 | 434,464 | -3,556 | 0.05% | 1,121,795 |
| 2013-08-28 | 2013-08-26 | 2.464 | 438,020 | +4,741 | 0.05% | 1,079,233 |
| 2013-07-11 | 2013-07-09 | 2.481 | 433,279 | -187,249 | 0.05% | 1,074,863 |
| 2013-07-10 | 2013-07-08 | 2.481 | 620,528 | +187,249 | 0.07% | 1,539,384 |
| 2013-07-09 | 2013-07-05 | 2.498 | 433,279 | -53,331 | 0.05% | 1,082,175 |
| 2013-07-08 | 2013-07-04 | 2.481 | 486,610 | +53,331 | 0.06% | 1,207,165 |
| 2013-07-05 | 2013-07-03 | 2.481 | 433,279 | -107,846 | 0.05% | 1,074,863 |
| 2013-07-04 | 2013-07-02 | 2.498 | 541,125 | +107,846 | 0.06% | 1,351,536 |
| 2013-07-03 | 2013-06-28 | 2.498 | 433,279 | -302,205 | 0.05% | 1,082,175 |
| 2013-07-02 | 2013-06-27 | 2.481 | 735,484 | +302,205 | 0.08% | 1,824,563 |
| 2013-06-26 | 2013-06-24 | 2.599 | 433,279 | -5,926 | 0.05% | 1,126,047 |
| 2013-06-19 | 2013-06-17 | 2.785 | 439,205 | -5,925 | 0.05% | 1,222,980 |
| 2013-06-07 | 2013-06-05 | 2.852 | 445,130 | +74,188 | 0.05% | 1,269,527 |
| 2013-05-27 | 2013-05-23 | 4.233 | 370,942 | +92,705 | 0.05% | 1,570,308 |
| 2013-05-24 | 2013-05-22 | 4.444 | 278,237 | -6,647 | 0.05% | 1,236,460 |
| 2013-05-15 | 2013-05-13 | 4.381 | 284,884 | +14,244 | 0.05% | 1,247,999 |
| 2013-04-24 | 2013-04-22 | 4.360 | 270,640 | -23,740 | 0.05% | 1,179,900 |
| 2013-04-17 | 2013-04-15 | 4.128 | 294,380 | +9,496 | 0.05% | 1,215,199 |
| 2013-04-15 | 2013-04-11 | 4.149 | 284,884 | +2,849 | 0.05% | 1,181,999 |
| 2013-04-11 | 2013-04-09 | 4.212 | 282,035 | +23,740 | 0.05% | 1,187,998 |
| 2013-04-09 | 2013-04-05 | 4.233 | 258,295 | +1,899 | 0.04% | 1,093,440 |
| 2013-04-03 | 2013-03-28 | 4.254 | 256,396 | +5,698 | 0.04% | 1,090,801 |
| 2013-03-07 | 2013-03-05 | 4.191 | 250,698 | -950 | 0.04% | 1,050,720 |
| 2013-02-25 | 2013-02-21 | 4.423 | 251,648 | -14,244 | 0.04% | 1,113,001 |
| 2013-02-22 | 2013-02-20 | 4.402 | 265,892 | +17,093 | 0.05% | 1,170,400 |
| 2013-02-21 | 2013-02-19 | 4.402 | 248,799 | +20,892 | 0.04% | 1,095,161 |
| 2013-02-19 | 2013-02-15 | 4.423 | 227,907 | +23,740 | 0.04% | 1,007,998 |
| 2013-02-15 | 2013-02-08 | 4.381 | 204,167 | -23,740 | 0.03% | 894,400 |
| 2013-02-14 | 2013-02-07 | 4.381 | 227,907 | -9,497 | 0.04% | 998,398 |
| 2013-02-08 | 2013-02-06 | 4.423 | 237,404 | -37,984 | 0.04% | 1,050,002 |
| 2013-02-05 | 2013-02-01 | 4.065 | 275,388 | +23,740 | 0.05% | 1,119,400 |
| 2013-01-16 | 2013-01-14 | 3.938 | 251,648 | +37,985 | 0.04% | 991,101 |
| 2013-01-15 | 2013-01-11 | 3.960 | 213,663 | -18,992 | 0.04% | 845,999 |
| 2013-01-09 | 2013-01-07 | 3.812 | 232,655 | +14,244 | 0.04% | 886,898 |
| 2012-12-17 | 2012-12-13 | 3.475 | 218,411 | +4,748 | 0.04% | 758,999 |
| 2012-12-14 | 2012-12-12 | 3.475 | 213,663 | +9,496 | 0.04% | 742,499 |
| 2012-10-18 | 2012-10-16 | 3.328 | 204,167 | -6,647 | 0.03% | 679,400 |
| 2012-09-26 | 2012-09-24 | 3.075 | 210,814 | -2,849 | 0.04% | 648,239 |
| 2012-07-05 | 2012-07-03 | 2.864 | 213,663 | +4,748 | 0.04% | 612,000 |
| 2012-06-14 | 2012-06-12 | 2.864 | 208,915 | -9,496 | 0.04% | 598,400 |
| 2012-06-06 | 2012-06-04 | 2.717 | 218,411 | +9,496 | 0.04% | 593,399 |
| 2012-05-28 | 2012-05-24 | 3.188 | 208,915 | +11,526 | 0.04% | 665,941 |
| 2012-05-22 | 2012-05-18 | 3.344 | 197,389 | +2,692 | 0.04% | 660,001 |
| 2012-05-21 | 2012-05-17 | 3.254 | 194,697 | -8,972 | 0.03% | 633,640 |
| 2012-05-18 | 2012-05-16 | 2.920 | 203,669 | +8,972 | 0.04% | 594,739 |
| 2012-03-28 | 2012-03-26 | 4.191 | 194,697 | -35,889 | 0.03% | 815,920 |
| 2012-03-27 | 2012-03-23 | 4.057 | 230,586 | +12,561 | 0.04% | 935,480 |
| 2012-03-26 | 2012-03-22 | 3.232 | 218,025 | -17,944 | 0.04% | 704,701 |
| 2012-03-23 | 2012-03-21 | 3.232 | 235,969 | -4,486 | 0.04% | 762,699 |
| 2012-03-19 | 2012-03-15 | 3.299 | 240,455 | +8,972 | 0.04% | 793,279 |
| 2012-03-09 | 2012-03-07 | 3.477 | 231,483 | -13,458 | 0.04% | 804,959 |
| 2012-03-02 | 2012-02-29 | 3.633 | 244,941 | +31,402 | 0.04% | 889,978 |
| 2012-03-01 | 2012-02-28 | 3.544 | 213,539 | -17,944 | 0.04% | 756,841 |
| 2012-02-15 | 2012-02-13 | 3.165 | 231,483 | -13,458 | 0.04% | 732,719 |
| 2012-02-14 | 2012-02-10 | 3.232 | 244,941 | -8,973 | 0.04% | 791,698 |
| 2012-02-09 | 2012-02-07 | 2.920 | 253,914 | -17,944 | 0.05% | 741,461 |
| 2012-02-07 | 2012-02-03 | 3.009 | 271,858 | -22,431 | 0.05% | 818,100 |
| 2012-02-06 | 2012-02-02 | 2.764 | 294,289 | -8,972 | 0.05% | 813,441 |
| 2012-02-03 | 2012-02-01 | 2.653 | 303,261 | -4,486 | 0.05% | 804,440 |
| 2012-01-06 | 2012-01-04 | 2.407 | 307,747 | -8,972 | 0.06% | 740,880 |
| 2011-12-15 | 2011-12-13 | 2.073 | 316,719 | +8,972 | 0.06% | 656,580 |
| 2011-11-23 | 2011-11-21 | 2.497 | 307,747 | +4,486 | 0.05% | 768,320 |
| 2011-11-21 | 2011-11-17 | 2.563 | 303,261 | +4,486 | 0.05% | 777,400 |
| 2011-11-02 | 2011-10-31 | 2.809 | 298,775 | +13,459 | 0.05% | 839,161 |
| 2011-10-28 | 2011-10-26 | 2.853 | 285,316 | -8,973 | 0.05% | 814,079 |
| 2011-10-20 | 2011-10-18 | 2.898 | 294,289 | -44,861 | 0.05% | 852,801 |
| 2011-10-19 | 2011-10-17 | 3.143 | 339,150 | -17,944 | 0.06% | 1,065,961 |
| 2011-10-17 | 2011-10-13 | 2.697 | 357,094 | -22,431 | 0.06% | 963,160 |
| 2011-10-13 | 2011-10-11 | 1.939 | 379,525 | +22,431 | 0.07% | 736,021 |
| 2011-10-06 | 2011-10-03 | 1.627 | 357,094 | +26,916 | 0.06% | 581,080 |
| 2011-10-04 | 2011-09-30 | 1.694 | 330,178 | +35,889 | 0.06% | 559,361 |
| 2011-09-26 | 2011-09-22 | 1.962 | 294,289 | +5,384 | 0.05% | 577,281 |
| 2011-09-23 | 2011-09-21 | 2.185 | 288,905 | +22,430 | 0.05% | 631,119 |
| 2011-09-22 | 2011-09-20 | 2.519 | 266,475 | +8,972 | 0.05% | 671,220 |
| 2011-09-07 | 2011-09-05 | 3.009 | 257,503 | +13,459 | 0.05% | 774,901 |
| 2011-08-30 | 2011-08-26 | 3.098 | 244,044 | +17,944 | 0.04% | 756,159 |
| 2011-08-29 | 2011-08-25 | 3.366 | 226,100 | +8,972 | 0.04% | 761,041 |
| 2011-08-24 | 2011-08-22 | 3.477 | 217,128 | +8,973 | 0.04% | 755,041 |
| 2011-08-23 | 2011-08-19 | 3.611 | 208,155 | -4,487 | 0.04% | 751,679 |
| 2011-08-22 | 2011-08-18 | 3.812 | 212,642 | -8,972 | 0.04% | 810,542 |
| 2011-08-18 | 2011-08-16 | 3.834 | 221,614 | +4,486 | 0.04% | 849,681 |
| 2011-08-15 | 2011-08-11 | 3.723 | 217,128 | +8,973 | 0.04% | 808,281 |
| 2011-08-11 | 2011-08-09 | 3.700 | 208,155 | +13,458 | 0.04% | 770,239 |
| 2011-08-08 | 2011-08-04 | 4.324 | 194,697 | +13,458 | 0.03% | 841,960 |
| 2011-08-05 | 2011-08-03 | 4.035 | 181,239 | +8,972 | 0.03% | 731,241 |
| 2011-07-27 | 2011-07-25 | 4.637 | 172,267 | -8,972 | 0.03% | 798,722 |
| 2011-07-25 | 2011-07-21 | 4.659 | 181,239 | -31,403 | 0.03% | 844,361 |
| 2011-07-08 | 2011-07-06 | 4.324 | 212,642 | -17,944 | 0.04% | 919,562 |
| 2011-07-07 | 2011-07-05 | 4.414 | 230,586 | -4,486 | 0.04% | 1,017,720 |
| 2011-05-31 | 2011-05-27 | 4.035 | 235,072 | -26,917 | 0.04% | 948,440 |
| 2011-05-27 | 2011-05-25 | 3.812 | 261,989 | +26,917 | 0.05% | 998,641 |
| 2011-05-26 | 2011-05-24 | 3.812 | 235,072 | +40,375 | 0.04% | 896,040 |
| 2011-05-19 | 2011-05-17 | 4.414 | 194,697 | +13,458 | 0.03% | 859,320 |
| 2011-05-06 | 2011-05-04 | 4.614 | 181,239 | +8,972 | 0.03% | 836,281 |
| 2011-04-29 | 2011-04-27 | 4.971 | 172,267 | +13,459 | 0.03% | 856,322 |
| 2011-04-12 | 2011-04-08 | 4.949 | 158,808 | +15,253 | 0.03% | 785,879 |
| 2011-04-04 | 2011-03-31 | 5.194 | 143,555 | +40,375 | 0.03% | 745,598 |
| 2011-03-29 | 2011-03-25 | 5.350 | 103,180 | +22,430 | 0.02% | 551,997 |
| 2011-03-16 | 2011-03-14 | 5.662 | 80,750 | +8,972 | 0.01% | 457,200 |
| 2011-03-07 | 2011-03-03 | 5.952 | 71,778 | -8,972 | 0.01% | 427,202 |
| 2011-02-24 | 2011-02-22 | 5.439 | 80,750 | +4,486 | 0.01% | 439,200 |
| 2011-01-26 | 2011-01-24 | 6.219 | 76,264 | -22,430 | 0.01% | 474,301 |
| 2011-01-17 | 2011-01-13 | 6.152 | 98,694 | -8,973 | 0.02% | 607,198 |
| 2011-01-14 | 2011-01-12 | 5.751 | 107,667 | -8,972 | 0.02% | 619,202 |
| 2011-01-13 | 2011-01-11 | 5.573 | 116,639 | -8,972 | 0.02% | 650,001 |
| 2010-12-20 | 2010-12-16 | 5.461 | 125,611 | -8,972 | 0.02% | 686,000 |
| 2010-12-17 | 2010-12-15 | 5.216 | 134,583 | -4,486 | 0.02% | 701,999 |
| 2010-12-06 | 2010-12-02 | 5.439 | 139,069 | -22,431 | 0.02% | 756,398 |
| 2010-11-25 | 2010-11-23 | 4.302 | 161,500 | +4,486 | 0.03% | 694,801 |
| 2010-10-13 | 2010-10-11 | 4.324 | 157,014 | -8,972 | 0.03% | 679,001 |
| 2010-10-05 | 2010-09-30 | 4.614 | 165,986 | +26,917 | 0.03% | 765,900 |
| 2010-09-27 | 2010-09-22 | 4.659 | 139,069 | -22,431 | 0.02% | 647,898 |
| 2010-09-24 | 2010-09-21 | 4.458 | 161,500 | +44,861 | 0.03% | 720,001 |
| 2010-08-31 | 2010-08-27 | 5.105 | 116,639 | -13,458 | 0.02% | 595,401 |
| 2010-08-27 | 2010-08-25 | 4.681 | 130,097 | +41,272 | 0.02% | 608,999 |
| 2010-08-25 | 2010-08-23 | 5.328 | 88,825 | +13,458 | 0.02% | 473,220 |
| 2010-08-24 | 2010-08-20 | 5.439 | 75,367 | +13,459 | 0.01% | 409,922 |
| 2010-08-17 | 2010-08-13 | 5.640 | 61,908 | -4,486 | 0.01% | 349,138 |
| 2010-08-16 | 2010-08-12 | 5.528 | 66,394 | +8,972 | 0.01% | 367,038 |
| 2010-08-09 | 2010-08-05 | 5.996 | 57,422 | -8,972 | 0.01% | 344,319 |
| 2010-08-04 | 2010-08-02 | 5.773 | 66,394 | -14,356 | 0.01% | 383,318 |
| 2010-07-13 | 2010-07-09 | 5.595 | 80,750 | -4,486 | 0.01% | 451,800 |
| 2010-07-12 | 2010-07-08 | 5.595 | 85,236 | -8,972 | 0.02% | 476,900 |
| 2010-07-06 | 2010-07-02 | 5.439 | 94,208 | +8,972 | 0.02% | 512,399 |
| 2010-06-23 | 2010-06-21 | 5.907 | 85,236 | +1,794 | 0.02% | 503,500 |
| 2010-06-18 | 2010-06-15 | 5.818 | 83,442 | -8,972 | 0.01% | 485,462 |
| 2010-06-17 | 2010-06-14 | 5.729 | 92,414 | -4,486 | 0.02% | 529,421 |
| 2010-06-11 | 2010-06-09 | 5.238 | 96,900 | +8,972 | 0.02% | 507,600 |
| 2010-06-09 | 2010-06-07 | 5.417 | 87,928 | +4,486 | 0.02% | 476,282 |
| 2010-06-07 | 2010-06-03 | 5.528 | 83,442 | +22,431 | 0.01% | 461,282 |
| 2010-06-04 | 2010-06-02 | 5.573 | 61,011 | +8,972 | 0.01% | 340,000 |
| 2010-06-02 | 2010-05-31 | 6.108 | 52,039 | -8,972 | 0.01% | 317,841 |
| 2010-05-31 | 2010-05-27 | 6.085 | 61,011 | -4,486 | 0.01% | 371,280 |
| 2010-05-27 | 2010-05-25 | 5.417 | 65,497 | +4,486 | 0.01% | 354,779 |
| 2010-05-26 | 2010-05-24 | 5.573 | 61,011 | +17,944 | 0.01% | 340,000 |
| 2010-05-25 | 2010-05-20 | 5.707 | 43,067 | +8,973 | 0.01% | 245,762 |
| 2010-05-17 | 2010-05-13 | 6.175 | 34,094 | -26,917 | 0.01% | 210,517 |
| 2010-05-12 | 2010-05-10 | 5.751 | 61,011 | +17,944 | 0.01% | 350,880 |
| 2010-05-11 | 2010-05-07 | 5.506 | 43,067 | -22,430 | 0.01% | 237,122 |
| 2010-05-10 | 2010-05-06 | 5.417 | 65,497 | +22,430 | 0.01% | 354,779 |
| 2010-05-06 | 2010-05-04 | 6.108 | 43,067 | +6,281 | 0.01% | 263,042 |
| 2010-05-05 | 2010-05-03 | 6.308 | 36,786 | +2,692 | 0.01% | 232,059 |
| 2010-05-04 | 2010-04-30 | 6.464 | 34,094 | -16,150 | 0.01% | 220,397 |
| 2010-04-23 | 2010-04-21 | 6.821 | 50,244 | +4,486 | 0.01% | 342,717 |
| 2010-04-20 | 2010-04-16 | 6.687 | 45,758 | -8,075 | 0.01% | 305,998 |
| 2010-04-15 | 2010-04-13 | 6.219 | 53,833 | +17,944 | 0.01% | 334,798 |
| 2010-04-14 | 2010-04-12 | 6.353 | 35,889 | +8,972 | 0.01% | 228,001 |
| 2010-04-12 | 2010-04-08 | 6.085 | 26,917 | +4,486 | 0.00% | 163,802 |
| 2010-04-08 | 2010-04-01 | 5.773 | 22,431 | -13,458 | 0.00% | 129,503 |
| 2010-04-07 | 2010-03-31 | 5.038 | 35,889 | +13,458 | 0.01% | 180,801 |
| 2010-03-29 | 2010-03-25 | 5.015 | 22,431 | +6,281 | 0.00% | 112,502 |
| 2009-12-03 | 2009-12-01 | 4.124 | 16,150 | -13,458 | 0.00% | 66,600 |
| 2009-12-02 | 2009-11-30 | 4.057 | 29,608 | +13,458 | 0.01% | 120,119 |
| 2009-07-23 | 2009-07-21 | 2.808 | 16,150 | +511 | 0.00% | 45,356 |
| 2009-06-03 | 2009-06-01 | 2.325 | 15,639 | -6,081 | 0.00% | 36,361 |
| 2009-05-27 | 2009-05-25 | 2.187 | 21,720 | +6,081 | 0.00% | 47,499 |
| 2009-03-23 | 2009-03-19 | 1.404 | 15,639 | +15,639 | 0.00% | 21,961 |
| 2009-01-16 | 2009-01-14 | 1.082 | 0 | -82,537 | ||
| 2009-01-15 | 2009-01-13 | 1.105 | 82,537 | +82,537 | 0.02% | 91,200 |
| 2007-06-26 | 2007-06-22 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy