History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.830 | 510,000 | +0 | 0.04% | 5,013,300 |
| 2025-10-13 | 2025-10-09 | 10.180 | 510,000 | +0 | 0.04% | 5,191,800 |
| 2025-10-10 | 2025-10-08 | 10.060 | 510,000 | -2,000 | 0.04% | 5,130,600 |
| 2025-10-09 | 2025-10-06 | 9.990 | 512,000 | +2,000 | 0.04% | 5,114,880 |
| 2025-10-06 | 2025-10-02 | 10.500 | 510,000 | +2,000 | 0.04% | 5,355,000 |
| 2025-10-03 | 2025-09-30 | 10.750 | 508,000 | +2,000 | 0.04% | 5,461,000 |
| 2025-09-30 | 2025-09-26 | 9.730 | 506,000 | +6,000 | 0.04% | 4,923,380 |
| 2025-09-26 | 2025-09-24 | 10.420 | 500,000 | +2,000 | 0.03% | 5,210,000 |
| 2025-09-24 | 2025-09-22 | 10.660 | 498,000 | -4,000 | 0.03% | 5,308,680 |
| 2025-09-22 | 2025-09-18 | 10.270 | 502,000 | -18,000 | 0.04% | 5,155,540 |
| 2025-09-19 | 2025-09-17 | 10.370 | 520,000 | +40,000 | 0.04% | 5,392,400 |
| 2025-09-17 | 2025-09-15 | 10.020 | 480,000 | +4,000 | 0.03% | 4,809,600 |
| 2025-09-15 | 2025-09-11 | 10.530 | 476,000 | -4,000 | 0.03% | 5,012,280 |
| 2025-09-12 | 2025-09-10 | 10.170 | 480,000 | +4,000 | 0.03% | 4,881,600 |
| 2025-09-10 | 2025-09-08 | 10.070 | 476,000 | -28,000 | 0.03% | 4,793,320 |
| 2025-09-08 | 2025-09-04 | 9.960 | 504,000 | -20,000 | 0.04% | 5,019,840 |
| 2025-09-04 | 2025-09-02 | 10.050 | 524,000 | -22,000 | 0.04% | 5,266,200 |
| 2025-09-03 | 2025-09-01 | 10.450 | 546,000 | +26,000 | 0.04% | 5,705,700 |
| 2025-09-02 | 2025-08-29 | 10.910 | 520,000 | +8,000 | 0.04% | 5,673,200 |
| 2025-09-01 | 2025-08-28 | 10.860 | 512,000 | +2,000 | 0.04% | 5,560,320 |
| 2025-08-29 | 2025-08-27 | 10.720 | 510,000 | +4,000 | 0.04% | 5,467,200 |
| 2025-08-27 | 2025-08-25 | 11.250 | 506,000 | -6,000 | 0.04% | 5,692,500 |
| 2025-08-21 | 2025-08-19 | 11.590 | 512,000 | +2,000 | 0.04% | 5,934,080 |
| 2025-08-20 | 2025-08-18 | 11.750 | 510,000 | -14,000 | 0.04% | 5,992,500 |
| 2025-08-19 | 2025-08-15 | 11.200 | 524,000 | -10,000 | 0.04% | 5,868,800 |
| 2025-08-15 | 2025-08-13 | 10.910 | 534,000 | +6,000 | 0.04% | 5,825,940 |
| 2025-08-14 | 2025-08-12 | 10.150 | 528,000 | -6,000 | 0.04% | 5,359,200 |
| 2025-08-13 | 2025-08-11 | 10.240 | 534,000 | +18,000 | 0.04% | 5,468,160 |
| 2025-08-12 | 2025-08-08 | 9.570 | 516,000 | +2,000 | 0.04% | 4,938,120 |
| 2025-08-11 | 2025-08-07 | 9.470 | 514,000 | -2,000 | 0.04% | 4,867,580 |
| 2025-08-07 | 2025-08-05 | 9.330 | 516,000 | -12,000 | 0.04% | 4,814,280 |
| 2025-08-06 | 2025-08-04 | 8.830 | 528,000 | +2,000 | 0.04% | 4,662,240 |
| 2025-08-05 | 2025-08-01 | 8.840 | 526,000 | -2,000 | 0.04% | 4,649,840 |
| 2025-08-04 | 2025-07-31 | 9.120 | 528,000 | -48,000 | 0.04% | 4,815,360 |
| 2025-07-25 | 2025-07-23 | 8.890 | 576,000 | +10,000 | 0.04% | 5,120,640 |
| 2025-07-24 | 2025-07-22 | 9.000 | 566,000 | +6,000 | 0.04% | 5,094,000 |
| 2025-07-23 | 2025-07-21 | 9.640 | 560,000 | -4,000 | 0.04% | 5,398,400 |
| 2025-07-22 | 2025-07-18 | 9.110 | 564,000 | -2,000 | 0.04% | 5,138,040 |
| 2025-07-21 | 2025-07-17 | 9.140 | 566,000 | -6,000 | 0.04% | 5,173,240 |
| 2025-07-18 | 2025-07-16 | 9.170 | 572,000 | +44,000 | 0.04% | 5,245,240 |
| 2025-07-17 | 2025-07-15 | 9.850 | 528,000 | +18,000 | 0.04% | 5,200,800 |
| 2025-07-16 | 2025-07-14 | 8.870 | 510,000 | +12,000 | 0.04% | 4,523,700 |
| 2025-07-02 | 2025-06-27 | 7.840 | 498,000 | -10,000 | 0.03% | 3,904,320 |
| 2025-06-26 | 2025-06-24 | 7.550 | 508,000 | -10,000 | 0.04% | 3,835,400 |
| 2025-06-19 | 2025-06-17 | 7.600 | 518,000 | -8,000 | 0.04% | 3,936,800 |
| 2025-06-18 | 2025-06-16 | 7.170 | 526,000 | -2,000 | 0.04% | 3,771,420 |
| 2025-06-17 | 2025-06-13 | 6.780 | 528,000 | -118,000 | 0.04% | 3,579,840 |
| 2025-06-16 | 2025-06-12 | 7.030 | 646,000 | +30,000 | 0.05% | 4,541,380 |
| 2025-06-10 | 2025-06-06 | 6.320 | 616,000 | +2,000 | 0.04% | 3,893,120 |
| 2025-06-09 | 2025-06-05 | 6.310 | 614,000 | +2,000 | 0.04% | 3,874,340 |
| 2025-05-29 | 2025-05-27 | 6.900 | 612,000 | +22,055 | 0.04% | 4,223,004 |
| 2025-05-26 | 2025-05-22 | 6.921 | 589,945 | -3,844 | 0.04% | 4,083,097 |
| 2025-05-22 | 2025-05-20 | 6.952 | 593,789 | -7,686 | 0.04% | 4,128,242 |
| 2025-05-21 | 2025-05-19 | 6.984 | 601,475 | +9,608 | 0.04% | 4,200,458 |
| 2025-05-15 | 2025-05-13 | 6.775 | 591,867 | -7,687 | 0.04% | 4,010,160 |
| 2025-05-13 | 2025-05-09 | 6.651 | 599,554 | +3,844 | 0.04% | 3,987,362 |
| 2025-05-12 | 2025-05-08 | 6.619 | 595,710 | -1,922 | 0.04% | 3,943,198 |
| 2025-05-09 | 2025-05-07 | 6.463 | 597,632 | -26,903 | 0.04% | 3,862,620 |
| 2025-05-08 | 2025-05-06 | 6.734 | 624,535 | +1,922 | 0.05% | 4,205,500 |
| 2025-05-07 | 2025-05-02 | 6.651 | 622,613 | +15,373 | 0.05% | 4,140,717 |
| 2025-05-06 | 2025-04-30 | 6.193 | 607,240 | +3,843 | 0.04% | 3,760,398 |
| 2025-05-02 | 2025-04-29 | 6.089 | 603,397 | -5,765 | 0.04% | 3,673,800 |
| 2025-04-30 | 2025-04-28 | 6.130 | 609,162 | -11,530 | 0.04% | 3,734,261 |
| 2025-04-28 | 2025-04-24 | 6.057 | 620,692 | -9,608 | 0.05% | 3,759,721 |
| 2025-04-25 | 2025-04-23 | 6.057 | 630,300 | -1,922 | 0.05% | 3,817,920 |
| 2025-04-22 | 2025-04-16 | 5.589 | 632,222 | -9,608 | 0.05% | 3,533,462 |
| 2025-04-16 | 2025-04-14 | 5.828 | 641,830 | +9,608 | 0.05% | 3,740,801 |
| 2025-04-14 | 2025-04-10 | 5.422 | 632,222 | -11,530 | 0.05% | 3,428,182 |
| 2025-04-11 | 2025-04-09 | 5.308 | 643,752 | -5,764 | 0.05% | 3,417,003 |
| 2025-04-10 | 2025-04-08 | 5.162 | 649,516 | +30,746 | 0.05% | 3,352,958 |
| 2025-04-09 | 2025-04-07 | 4.777 | 618,770 | +23,060 | 0.05% | 2,955,959 |
| 2025-04-08 | 2025-04-03 | 6.401 | 595,710 | +17,294 | 0.04% | 3,812,998 |
| 2025-04-07 | 2025-04-02 | 6.911 | 578,416 | +9,609 | 0.04% | 3,997,283 |
| 2025-04-02 | 2025-03-31 | 6.932 | 568,807 | -17,295 | 0.04% | 3,942,718 |
| 2025-03-27 | 2025-03-25 | 7.077 | 586,102 | -13,452 | 0.04% | 4,147,999 |
| 2025-03-26 | 2025-03-24 | 7.254 | 599,554 | +3,844 | 0.04% | 4,349,282 |
| 2025-03-25 | 2025-03-21 | 6.328 | 595,710 | -76,866 | 0.04% | 3,769,598 |
| 2025-03-21 | 2025-03-19 | 6.546 | 672,576 | -3,844 | 0.05% | 4,402,999 |
| 2025-03-20 | 2025-03-18 | 6.422 | 676,420 | -3,843 | 0.05% | 4,343,683 |
| 2025-03-19 | 2025-03-17 | 6.161 | 680,263 | +23,060 | 0.05% | 4,191,361 |
| 2025-03-18 | 2025-03-14 | 6.286 | 657,203 | +71,101 | 0.05% | 4,131,360 |
| 2025-03-14 | 2025-03-12 | 6.359 | 586,102 | +17,295 | 0.04% | 3,727,099 |
| 2025-03-13 | 2025-03-11 | 6.536 | 568,807 | -7,687 | 0.04% | 3,717,758 |
| 2025-03-11 | 2025-03-07 | 6.671 | 576,494 | -15,373 | 0.04% | 3,846,001 |
| 2025-03-10 | 2025-03-06 | 6.869 | 591,867 | +9,608 | 0.04% | 4,065,599 |
| 2025-03-07 | 2025-03-05 | 6.453 | 582,259 | -32,668 | 0.04% | 3,757,201 |
| 2025-03-06 | 2025-03-04 | 6.016 | 614,927 | +46,120 | 0.04% | 3,699,201 |
| 2025-03-05 | 2025-03-03 | 6.089 | 568,807 | -1,922 | 0.04% | 3,463,198 |
| 2025-03-04 | 2025-02-28 | 6.130 | 570,729 | +1,922 | 0.04% | 3,498,660 |
| 2025-03-03 | 2025-02-27 | 6.599 | 568,807 | -32,668 | 0.04% | 3,753,278 |
| 2025-02-28 | 2025-02-26 | 7.119 | 601,475 | +42,276 | 0.04% | 4,281,838 |
| 2025-02-27 | 2025-02-25 | 7.525 | 559,199 | +7,686 | 0.04% | 4,207,859 |
| 2025-02-26 | 2025-02-24 | 7.712 | 551,513 | -101,847 | 0.04% | 4,253,344 |
| 2025-02-25 | 2025-02-21 | 8.649 | 653,360 | +26,903 | 0.05% | 5,650,802 |
| 2025-02-24 | 2025-02-20 | 6.161 | 626,457 | -5,765 | 0.05% | 3,859,842 |
| 2025-02-18 | 2025-02-14 | 6.401 | 632,222 | +30,747 | 0.05% | 4,046,702 |
| 2025-02-14 | 2025-02-12 | 5.672 | 601,475 | +19,216 | 0.04% | 3,411,698 |
| 2025-02-13 | 2025-02-11 | 5.360 | 582,259 | -3,843 | 0.04% | 3,120,901 |
| 2025-02-12 | 2025-02-10 | 5.527 | 586,102 | -3,843 | 0.04% | 3,239,099 |
| 2025-02-11 | 2025-02-07 | 5.246 | 589,945 | -13,452 | 0.04% | 3,094,558 |
| 2025-02-10 | 2025-02-06 | 5.277 | 603,397 | -3,843 | 0.04% | 3,183,960 |
| 2025-02-05 | 2025-02-03 | 5.121 | 607,240 | -5,765 | 0.04% | 3,109,439 |
| 2025-01-23 | 2025-01-21 | 5.048 | 613,005 | +9,608 | 0.04% | 3,094,299 |
| 2025-01-20 | 2025-01-16 | 4.964 | 603,397 | +3,843 | 0.04% | 2,995,560 |
| 2025-01-13 | 2025-01-09 | 4.996 | 599,554 | +3,844 | 0.04% | 2,995,202 |
| 2025-01-06 | 2025-01-02 | 5.256 | 595,710 | -13,452 | 0.04% | 3,130,998 |
| 2025-01-02 | 2024-12-27 | 5.454 | 609,162 | +3,843 | 0.04% | 3,322,161 |
| 2024-12-23 | 2024-12-19 | 5.412 | 605,319 | -3,843 | 0.04% | 3,276,002 |
| 2024-12-19 | 2024-12-17 | 5.412 | 609,162 | -5,765 | 0.04% | 3,296,801 |
| 2024-12-18 | 2024-12-16 | 5.568 | 614,927 | +5,765 | 0.04% | 3,424,001 |
| 2024-12-16 | 2024-12-12 | 5.589 | 609,162 | +9,608 | 0.04% | 3,404,581 |
| 2024-12-12 | 2024-12-10 | 5.620 | 599,554 | -9,608 | 0.04% | 3,369,602 |
| 2024-12-10 | 2024-12-06 | 5.589 | 609,162 | +1,922 | 0.04% | 3,404,581 |
| 2024-12-09 | 2024-12-05 | 5.537 | 607,240 | -1,922 | 0.04% | 3,362,239 |
| 2024-12-05 | 2024-12-03 | 5.318 | 609,162 | +28,825 | 0.04% | 3,239,741 |
| 2024-11-26 | 2024-11-22 | 5.204 | 580,337 | -19,217 | 0.04% | 3,019,999 |
| 2024-11-25 | 2024-11-21 | 5.225 | 599,554 | -1,921 | 0.04% | 3,132,482 |
| 2024-11-20 | 2024-11-18 | 5.131 | 601,475 | -23,060 | 0.04% | 3,086,178 |
| 2024-11-18 | 2024-11-14 | 5.069 | 624,535 | +9,608 | 0.05% | 3,165,500 |
| 2024-11-15 | 2024-11-13 | 5.069 | 614,927 | -3,843 | 0.04% | 3,116,801 |
| 2024-11-14 | 2024-11-12 | 5.110 | 618,770 | -5,765 | 0.04% | 3,162,039 |
| 2024-11-11 | 2024-11-07 | 4.850 | 624,535 | +19,216 | 0.05% | 3,029,000 |
| 2024-11-08 | 2024-11-06 | 4.860 | 605,319 | +13,452 | 0.04% | 2,942,102 |
| 2024-11-07 | 2024-11-05 | 4.840 | 591,867 | +3,843 | 0.04% | 2,864,400 |
| 2024-11-04 | 2024-10-31 | 4.683 | 588,024 | -3,843 | 0.04% | 2,754,001 |
| 2024-10-29 | 2024-10-25 | 4.621 | 591,867 | +7,687 | 0.04% | 2,735,040 |
| 2024-10-28 | 2024-10-24 | 4.538 | 584,180 | -3,844 | 0.04% | 2,650,878 |
| 2024-10-25 | 2024-10-23 | 4.715 | 588,024 | +5,765 | 0.04% | 2,772,361 |
| 2024-10-23 | 2024-10-21 | 4.673 | 582,259 | +9,608 | 0.04% | 2,720,941 |
| 2024-10-15 | 2024-10-10 | 4.923 | 572,651 | -7,686 | 0.04% | 2,819,082 |
| 2024-10-09 | 2024-10-07 | 5.298 | 580,337 | -9,608 | 0.04% | 3,074,359 |
| 2024-10-08 | 2024-10-04 | 5.204 | 589,945 | -1,922 | 0.04% | 3,069,998 |
| 2024-10-07 | 2024-10-03 | 5.058 | 591,867 | -9,608 | 0.04% | 2,993,760 |
| 2024-10-03 | 2024-09-30 | 4.871 | 601,475 | -3,844 | 0.04% | 2,929,679 |
| 2024-10-02 | 2024-09-27 | 4.694 | 605,319 | +5,765 | 0.04% | 2,841,302 |
| 2024-09-30 | 2024-09-26 | 4.548 | 599,554 | +5,765 | 0.04% | 2,726,882 |
| 2024-09-24 | 2024-09-20 | 4.319 | 593,789 | +21,138 | 0.04% | 2,564,701 |
| 2024-09-23 | 2024-09-19 | 4.205 | 572,651 | +11,530 | 0.04% | 2,407,842 |
| 2024-09-17 | 2024-09-13 | 4.350 | 561,121 | +15,373 | 0.04% | 2,441,121 |
| 2024-09-11 | 2024-09-09 | 4.611 | 545,748 | -30,746 | 0.04% | 2,516,242 |
| 2024-08-27 | 2024-08-23 | 4.413 | 576,494 | -9,608 | 0.04% | 2,544,000 |
| 2024-08-21 | 2024-08-19 | 4.423 | 586,102 | -7,687 | 0.04% | 2,592,499 |
| 2024-08-20 | 2024-08-16 | 4.486 | 593,789 | +7,687 | 0.04% | 2,663,581 |
| 2024-08-15 | 2024-08-13 | 4.465 | 586,102 | -1,922 | 0.04% | 2,616,899 |
| 2024-07-31 | 2024-07-29 | 4.361 | 588,024 | -19,216 | 0.04% | 2,564,281 |
| 2024-07-26 | 2024-07-24 | 4.350 | 607,240 | +9,608 | 0.04% | 2,641,759 |
| 2024-07-25 | 2024-07-23 | 4.319 | 597,632 | +5,765 | 0.04% | 2,581,300 |
| 2024-07-23 | 2024-07-19 | 4.298 | 591,867 | +5,765 | 0.04% | 2,544,080 |
| 2024-06-26 | 2024-06-24 | 4.517 | 586,102 | -5,765 | 0.04% | 2,647,399 |
| 2024-06-06 | 2024-06-04 | 5.269 | 591,867 | +31,822 | 0.04% | 3,118,297 |
| 2024-05-20 | 2024-05-16 | 5.401 | 560,045 | +43,640 | 0.04% | 3,024,560 |
| 2024-05-17 | 2024-05-14 | 5.588 | 516,405 | +3,637 | 0.04% | 2,885,440 |
| 2024-05-13 | 2024-05-09 | 5.643 | 512,768 | +9,091 | 0.04% | 2,893,318 |
| 2024-05-06 | 2024-05-02 | 5.522 | 503,677 | -1,818 | 0.04% | 2,781,081 |
| 2024-05-02 | 2024-04-29 | 5.478 | 505,495 | +1,818 | 0.04% | 2,768,879 |
| 2024-04-12 | 2024-04-10 | 5.225 | 503,677 | -10,910 | 0.04% | 2,631,501 |
| 2024-04-10 | 2024-04-08 | 5.005 | 514,587 | -3,636 | 0.04% | 2,575,301 |
| 2024-04-09 | 2024-04-05 | 5.258 | 518,223 | +1,818 | 0.04% | 2,724,598 |
| 2024-03-26 | 2024-03-22 | 4.565 | 516,405 | -14,547 | 0.04% | 2,357,200 |
| 2024-03-22 | 2024-03-20 | 4.521 | 530,952 | +14,547 | 0.04% | 2,400,241 |
| 2024-03-20 | 2024-03-18 | 4.499 | 516,405 | +10,910 | 0.04% | 2,323,120 |
| 2024-03-19 | 2024-03-15 | 4.477 | 505,495 | +7,273 | 0.04% | 2,262,920 |
| 2024-03-15 | 2024-03-13 | 4.521 | 498,222 | -9,091 | 0.04% | 2,252,281 |
| 2024-03-04 | 2024-02-29 | 4.510 | 507,313 | -7,274 | 0.04% | 2,287,798 |
| 2024-02-20 | 2024-02-16 | 4.719 | 514,587 | -3,636 | 0.04% | 2,428,141 |
| 2024-01-26 | 2024-01-24 | 4.774 | 518,223 | +1,818 | 0.04% | 2,473,798 |
| 2024-01-24 | 2024-01-22 | 4.653 | 516,405 | -7,273 | 0.04% | 2,402,640 |
| 2024-01-02 | 2023-12-28 | 4.851 | 523,678 | +21,820 | 0.04% | 2,540,158 |
| 2023-12-22 | 2023-12-20 | 4.697 | 501,858 | -9,092 | 0.04% | 2,357,038 |
| 2023-11-27 | 2023-11-23 | 4.345 | 510,950 | +1,818 | 0.04% | 2,219,900 |
| 2023-08-30 | 2023-08-28 | 4.400 | 509,132 | +10,910 | 0.04% | 2,240,001 |
| 2023-08-16 | 2023-08-14 | 4.290 | 498,222 | -7,273 | 0.04% | 2,137,201 |
| 2023-08-07 | 2023-08-03 | 4.191 | 505,495 | +7,273 | 0.04% | 2,118,360 |
| 2023-07-31 | 2023-07-27 | 4.268 | 498,222 | +9,092 | 0.04% | 2,126,241 |
| 2023-07-21 | 2023-07-19 | 4.499 | 489,130 | +1,818 | 0.04% | 2,200,419 |
| 2023-07-18 | 2023-07-13 | 4.411 | 487,312 | -9,091 | 0.04% | 2,149,361 |
| 2023-07-05 | 2023-07-03 | 4.510 | 496,403 | -7,274 | 0.04% | 2,238,598 |
| 2023-06-23 | 2023-06-20 | 4.422 | 503,677 | +7,274 | 0.04% | 2,227,081 |
| 2023-05-31 | 2023-05-29 | 4.790 | 496,403 | +19,903 | 0.04% | 2,377,606 |
| 2023-05-29 | 2023-05-24 | 4.755 | 476,500 | +8,727 | 0.04% | 2,265,898 |
| 2023-05-24 | 2023-05-22 | 4.813 | 467,773 | +1,745 | 0.04% | 2,251,198 |
| 2023-05-03 | 2023-04-28 | 5.156 | 466,028 | -15,709 | 0.04% | 2,403,000 |
| 2023-04-25 | 2023-04-21 | 4.893 | 481,737 | +6,982 | 0.04% | 2,357,041 |
| 2023-03-28 | 2023-03-24 | 5.397 | 474,755 | -12,218 | 0.04% | 2,562,240 |
| 2023-03-22 | 2023-03-20 | 5.179 | 486,973 | +1,745 | 0.04% | 2,522,160 |
| 2023-03-17 | 2023-03-15 | 5.099 | 485,228 | -6,981 | 0.04% | 2,474,202 |
| 2023-03-16 | 2023-03-14 | 4.927 | 492,209 | +5,236 | 0.04% | 2,425,199 |
| 2023-03-15 | 2023-03-13 | 5.237 | 486,973 | -6,982 | 0.04% | 2,550,060 |
| 2023-03-13 | 2023-03-09 | 5.042 | 493,955 | +6,982 | 0.04% | 2,490,401 |
| 2023-03-10 | 2023-03-08 | 5.111 | 486,973 | -15,709 | 0.04% | 2,488,680 |
| 2023-03-03 | 2023-03-01 | 5.443 | 502,682 | -5,236 | 0.04% | 2,736,001 |
| 2023-02-23 | 2023-02-21 | 5.225 | 507,918 | +5,236 | 0.04% | 2,653,919 |
| 2023-02-14 | 2023-02-10 | 5.500 | 502,682 | -17,454 | 0.04% | 2,764,801 |
| 2023-02-09 | 2023-02-07 | 5.500 | 520,136 | -10,473 | 0.04% | 2,860,800 |
| 2023-02-08 | 2023-02-06 | 5.443 | 530,609 | +8,728 | 0.04% | 2,888,002 |
| 2023-02-07 | 2023-02-03 | 5.569 | 521,881 | +3,490 | 0.04% | 2,906,277 |
| 2023-02-03 | 2023-02-01 | 5.695 | 518,391 | +17,455 | 0.04% | 2,952,182 |
| 2023-02-02 | 2023-01-31 | 5.615 | 500,936 | +17,454 | 0.04% | 2,812,598 |
| 2023-01-27 | 2023-01-20 | 5.580 | 483,482 | -8,727 | 0.04% | 2,697,979 |
| 2023-01-13 | 2023-01-11 | 5.489 | 492,209 | +8,727 | 0.04% | 2,701,558 |
| 2023-01-06 | 2023-01-04 | 5.179 | 483,482 | +5,236 | 0.04% | 2,504,079 |
| 2022-12-20 | 2022-12-16 | 4.904 | 478,246 | -5,236 | 0.04% | 2,345,440 |
| 2022-12-16 | 2022-12-14 | 4.927 | 483,482 | +5,236 | 0.04% | 2,382,199 |
| 2022-12-14 | 2022-12-12 | 4.836 | 478,246 | +8,727 | 0.04% | 2,312,560 |
| 2022-12-05 | 2022-12-01 | 4.927 | 469,519 | +1,746 | 0.04% | 2,313,401 |
| 2022-11-21 | 2022-11-17 | 4.801 | 467,773 | -5,237 | 0.04% | 2,245,838 |
| 2022-11-17 | 2022-11-15 | 4.881 | 473,010 | +5,237 | 0.04% | 2,308,922 |
| 2022-11-04 | 2022-11-02 | 4.629 | 467,773 | +10,472 | 0.04% | 2,165,438 |
| 2022-10-03 | 2022-09-29 | 4.996 | 457,301 | -1,745 | 0.04% | 2,284,641 |
| 2022-09-26 | 2022-09-22 | 5.191 | 459,046 | +10,472 | 0.04% | 2,382,779 |
| 2022-08-31 | 2022-08-29 | 5.752 | 448,574 | +6,982 | 0.04% | 2,580,282 |
| 2022-08-30 | 2022-08-26 | 6.073 | 441,592 | -1,745 | 0.03% | 2,681,800 |
| 2022-08-05 | 2022-08-03 | 6.004 | 443,337 | +8,727 | 0.03% | 2,661,917 |
| 2022-07-05 | 2022-06-30 | 7.196 | 434,610 | -17,455 | 0.03% | 3,127,438 |
| 2022-06-30 | 2022-06-28 | 7.253 | 452,065 | +1,746 | 0.04% | 3,278,943 |
| 2022-06-29 | 2022-06-27 | 7.276 | 450,319 | +17,454 | 0.04% | 3,276,599 |
| 2022-06-01 | 2022-05-30 | 7.605 | 432,865 | +18,064 | 0.03% | 3,291,937 |
| 2022-05-16 | 2022-05-12 | 7.354 | 414,801 | -3,345 | 0.03% | 3,050,400 |
| 2022-05-12 | 2022-05-10 | 7.545 | 418,146 | +8,363 | 0.03% | 3,154,999 |
| 2022-04-26 | 2022-04-22 | 8.251 | 409,783 | +1,672 | 0.03% | 3,380,998 |
| 2022-04-25 | 2022-04-21 | 8.143 | 408,111 | -15,053 | 0.03% | 3,323,283 |
| 2022-03-22 | 2022-03-18 | 9.303 | 423,164 | +6,690 | 0.03% | 3,936,681 |
| 2022-03-16 | 2022-03-14 | 8.729 | 416,474 | -5,017 | 0.03% | 3,635,404 |
| 2022-03-10 | 2022-03-08 | 9.088 | 421,491 | -3,346 | 0.03% | 3,830,397 |
| 2022-03-04 | 2022-03-02 | 9.542 | 424,837 | -5,017 | 0.03% | 4,053,845 |
| 2022-03-03 | 2022-03-01 | 9.805 | 429,854 | -3,345 | 0.04% | 4,214,797 |
| 2022-03-02 | 2022-02-28 | 9.614 | 433,199 | +3,345 | 0.04% | 4,164,716 |
| 2022-02-28 | 2022-02-24 | 9.446 | 429,854 | +1,672 | 0.04% | 4,060,598 |
| 2022-02-22 | 2022-02-18 | 9.638 | 428,182 | -11,708 | 0.04% | 4,126,723 |
| 2022-02-17 | 2022-02-15 | 9.865 | 439,890 | +3,345 | 0.04% | 4,339,502 |
| 2022-02-11 | 2022-02-09 | 9.745 | 436,545 | +11,708 | 0.04% | 4,254,304 |
| 2022-02-07 | 2022-01-31 | 9.207 | 424,837 | +16,726 | 0.03% | 3,911,605 |
| 2022-02-04 | 2022-01-27 | 8.717 | 408,111 | -8,363 | 0.03% | 3,557,523 |
| 2022-01-21 | 2022-01-19 | 8.430 | 416,474 | +3,346 | 0.03% | 3,510,903 |
| 2022-01-18 | 2022-01-14 | 8.466 | 413,128 | -13,381 | 0.03% | 3,497,516 |
| 2022-01-17 | 2022-01-13 | 8.442 | 426,509 | -11,708 | 0.04% | 3,600,599 |
| 2022-01-12 | 2022-01-10 | 8.406 | 438,217 | -5,018 | 0.04% | 3,683,718 |
| 2022-01-03 | 2021-12-29 | 8.227 | 443,235 | -16,726 | 0.04% | 3,646,400 |
| 2021-12-29 | 2021-12-24 | 8.370 | 459,961 | +16,726 | 0.04% | 3,850,002 |
| 2021-12-14 | 2021-12-10 | 8.502 | 443,235 | +8,363 | 0.04% | 3,768,300 |
| 2021-12-03 | 2021-12-01 | 8.502 | 434,872 | +1,673 | 0.04% | 3,697,200 |
| 2021-12-01 | 2021-11-29 | 8.370 | 433,199 | +1,672 | 0.04% | 3,625,996 |
| 2021-11-30 | 2021-11-26 | 8.478 | 431,527 | -16,726 | 0.04% | 3,658,441 |
| 2021-11-23 | 2021-11-19 | 9.076 | 448,253 | -16,726 | 0.04% | 4,068,243 |
| 2021-11-22 | 2021-11-18 | 9.183 | 464,979 | -3,345 | 0.04% | 4,270,084 |
| 2021-11-18 | 2021-11-16 | 9.387 | 468,324 | +33,452 | 0.04% | 4,396,003 |
| 2021-11-10 | 2021-11-08 | 8.550 | 434,872 | -10,036 | 0.04% | 3,718,000 |
| 2021-11-03 | 2021-11-01 | 8.849 | 444,908 | -11,708 | 0.04% | 3,936,804 |
| 2021-11-02 | 2021-10-29 | 8.813 | 456,616 | +10,036 | 0.04% | 4,024,023 |
| 2021-11-01 | 2021-10-28 | 8.621 | 446,580 | -1,673 | 0.04% | 3,850,139 |
| 2021-10-26 | 2021-10-22 | 8.669 | 448,253 | -21,743 | 0.04% | 3,886,003 |
| 2021-10-21 | 2021-10-19 | 8.765 | 469,996 | -28,434 | 0.04% | 4,119,457 |
| 2021-10-20 | 2021-10-18 | 8.609 | 498,430 | -11,708 | 0.04% | 4,291,198 |
| 2021-10-19 | 2021-10-15 | 8.717 | 510,138 | +70,248 | 0.04% | 4,446,897 |
| 2021-10-12 | 2021-10-08 | 8.550 | 439,890 | -6,690 | 0.04% | 3,760,902 |
| 2021-10-04 | 2021-09-29 | 8.143 | 446,580 | +1,672 | 0.04% | 3,636,539 |
| 2021-09-30 | 2021-09-28 | 8.346 | 444,908 | -10,035 | 0.04% | 3,713,364 |
| 2021-09-29 | 2021-09-27 | 8.310 | 454,943 | +16,726 | 0.04% | 3,780,800 |
| 2021-09-23 | 2021-09-20 | 8.251 | 438,217 | -1,673 | 0.04% | 3,615,598 |
| 2021-09-21 | 2021-09-17 | 8.574 | 439,890 | -3,345 | 0.04% | 3,771,422 |
| 2021-08-31 | 2021-08-27 | 8.263 | 443,235 | +5,018 | 0.04% | 3,662,300 |
| 2021-08-27 | 2021-08-25 | 8.131 | 438,217 | -1,673 | 0.04% | 3,563,198 |
| 2021-08-26 | 2021-08-24 | 7.856 | 439,890 | -3,345 | 0.04% | 3,455,822 |
| 2021-07-30 | 2021-07-28 | 7.115 | 443,235 | +3,345 | 0.04% | 3,153,500 |
| 2021-07-29 | 2021-07-27 | 6.816 | 439,890 | +21,744 | 0.04% | 2,998,202 |
| 2021-07-23 | 2021-07-21 | 7.175 | 418,146 | -8,363 | 0.03% | 2,999,999 |
| 2021-07-21 | 2021-07-19 | 7.414 | 426,509 | +8,363 | 0.04% | 3,161,999 |
| 2021-07-15 | 2021-07-13 | 8.131 | 418,146 | -1,673 | 0.03% | 3,399,999 |
| 2021-07-14 | 2021-07-12 | 7.737 | 419,819 | +1,673 | 0.03% | 3,247,942 |
| 2021-07-12 | 2021-07-08 | 8.143 | 418,146 | -1,673 | 0.03% | 3,404,999 |
| 2021-07-08 | 2021-07-06 | 8.083 | 419,819 | +1,673 | 0.03% | 3,393,522 |
| 2021-07-05 | 2021-06-30 | 7.497 | 418,146 | -5,018 | 0.03% | 3,134,999 |
| 2021-06-16 | 2021-06-11 | 8.131 | 423,164 | -8,363 | 0.03% | 3,440,801 |
| 2021-06-15 | 2021-06-10 | 8.000 | 431,527 | -5,018 | 0.04% | 3,452,041 |
| 2021-06-09 | 2021-06-07 | 8.203 | 436,545 | -10,035 | 0.04% | 3,580,923 |
| 2021-06-08 | 2021-06-04 | 8.239 | 446,580 | -31,779 | 0.04% | 3,679,259 |
| 2021-06-04 | 2021-06-02 | 8.466 | 478,359 | +6,690 | 0.04% | 4,049,758 |
| 2021-06-02 | 2021-05-31 | 8.789 | 471,669 | +21,744 | 0.04% | 4,145,401 |
| 2021-05-31 | 2021-05-27 | 9.556 | 449,925 | +16,306 | 0.04% | 4,299,670 |
| 2021-05-28 | 2021-05-26 | 9.519 | 433,619 | -1,624 | 0.04% | 4,127,823 |
| 2021-05-27 | 2021-05-25 | 9.458 | 435,243 | +4,872 | 0.04% | 4,116,483 |
| 2021-05-17 | 2021-05-13 | 8.423 | 430,371 | +4,873 | 0.04% | 3,625,203 |
| 2021-05-12 | 2021-05-10 | 8.953 | 425,498 | +3,248 | 0.04% | 3,809,476 |
| 2021-05-11 | 2021-05-07 | 8.928 | 422,250 | -11,369 | 0.04% | 3,769,996 |
| 2021-05-06 | 2021-05-04 | 9.458 | 433,619 | +4,872 | 0.04% | 4,101,123 |
| 2021-05-04 | 2021-04-30 | 9.470 | 428,747 | +3,249 | 0.04% | 4,060,324 |
| 2021-04-29 | 2021-04-27 | 9.581 | 425,498 | +3,248 | 0.04% | 4,076,715 |
| 2021-04-27 | 2021-04-23 | 8.904 | 422,250 | -3,248 | 0.04% | 3,759,596 |
| 2021-04-20 | 2021-04-16 | 8.854 | 425,498 | -3,249 | 0.04% | 3,767,556 |
| 2021-04-15 | 2021-04-13 | 8.768 | 428,747 | -1,624 | 0.04% | 3,759,364 |
| 2021-04-14 | 2021-04-12 | 8.608 | 430,371 | +1,624 | 0.04% | 3,704,703 |
| 2021-04-13 | 2021-04-09 | 8.781 | 428,747 | +3,249 | 0.04% | 3,764,644 |
| 2021-04-08 | 2021-04-01 | 8.990 | 425,498 | -21,113 | 0.04% | 3,825,196 |
| 2021-04-07 | 2021-03-31 | 8.707 | 446,611 | +11,368 | 0.04% | 3,888,500 |
| 2021-04-01 | 2021-03-30 | 9.039 | 435,243 | +11,369 | 0.04% | 3,934,243 |
| 2021-03-31 | 2021-03-29 | 9.052 | 423,874 | -16,241 | 0.04% | 3,836,696 |
| 2021-03-30 | 2021-03-26 | 8.781 | 440,115 | -1,624 | 0.04% | 3,864,461 |
| 2021-03-29 | 2021-03-25 | 8.251 | 441,739 | +3,248 | 0.04% | 3,644,801 |
| 2021-03-26 | 2021-03-24 | 8.263 | 438,491 | +4,872 | 0.04% | 3,623,402 |
| 2021-03-12 | 2021-03-10 | 8.029 | 433,619 | +3,248 | 0.04% | 3,481,683 |
| 2021-03-11 | 2021-03-09 | 7.857 | 430,371 | +3,248 | 0.04% | 3,381,403 |
| 2021-03-10 | 2021-03-08 | 7.906 | 427,123 | +6,497 | 0.04% | 3,376,924 |
| 2021-03-09 | 2021-03-05 | 8.263 | 420,626 | -16,241 | 0.04% | 3,475,777 |
| 2021-03-08 | 2021-03-04 | 8.386 | 436,867 | +17,865 | 0.04% | 3,663,782 |
| 2021-03-05 | 2021-03-03 | 9.101 | 419,002 | +12,992 | 0.04% | 3,813,237 |
| 2021-03-03 | 2021-03-01 | 8.965 | 406,010 | +4,872 | 0.03% | 3,640,000 |
| 2021-03-02 | 2021-02-26 | 8.571 | 401,138 | -12,992 | 0.03% | 3,438,241 |
| 2021-02-26 | 2021-02-24 | 9.015 | 414,130 | -19,489 | 0.04% | 3,733,198 |
| 2021-02-24 | 2021-02-22 | 9.803 | 433,619 | -8,120 | 0.04% | 4,250,643 |
| 2021-02-23 | 2021-02-19 | 10.468 | 441,739 | -30,857 | 0.04% | 4,624,001 |
| 2021-02-22 | 2021-02-18 | 10.554 | 472,596 | -43,849 | 0.04% | 4,987,744 |
| 2021-02-19 | 2021-02-17 | 10.763 | 516,445 | -25,984 | 0.04% | 5,558,643 |
| 2021-02-18 | 2021-02-16 | 10.960 | 542,429 | -12,993 | 0.05% | 5,945,196 |
| 2021-02-17 | 2021-02-11 | 10.591 | 555,422 | -86,074 | 0.05% | 5,882,403 |
| 2021-02-09 | 2021-02-05 | 8.928 | 641,496 | +16,241 | 0.05% | 5,727,502 |
| 2021-02-08 | 2021-02-04 | 8.867 | 625,255 | +17,864 | 0.05% | 5,543,996 |
| 2021-02-05 | 2021-02-03 | 8.867 | 607,391 | -8,120 | 0.05% | 5,385,600 |
| 2021-02-03 | 2021-02-01 | 8.497 | 615,511 | -1,624 | 0.05% | 5,230,199 |
| 2021-02-01 | 2021-01-28 | 8.177 | 617,135 | +1,624 | 0.05% | 5,046,398 |
| 2021-01-29 | 2021-01-27 | 8.571 | 615,511 | -8,120 | 0.05% | 5,275,679 |
| 2021-01-28 | 2021-01-26 | 8.497 | 623,631 | +9,744 | 0.05% | 5,299,197 |
| 2021-01-27 | 2021-01-25 | 8.805 | 613,887 | +3,248 | 0.05% | 5,405,399 |
| 2021-01-26 | 2021-01-22 | 8.793 | 610,639 | +6,496 | 0.05% | 5,369,280 |
| 2021-01-22 | 2021-01-20 | 8.990 | 604,143 | -90,946 | 0.05% | 5,431,201 |
| 2021-01-19 | 2021-01-15 | 8.719 | 695,089 | +3,248 | 0.06% | 6,060,479 |
| 2021-01-15 | 2021-01-13 | 9.162 | 691,841 | -3,248 | 0.06% | 6,338,880 |
| 2021-01-14 | 2021-01-12 | 9.113 | 695,089 | +1,624 | 0.06% | 6,334,399 |
| 2021-01-13 | 2021-01-11 | 8.473 | 693,465 | -21,113 | 0.06% | 5,875,519 |
| 2021-01-12 | 2021-01-08 | 8.694 | 714,578 | -3,248 | 0.06% | 6,212,803 |
| 2021-01-11 | 2021-01-07 | 8.559 | 717,826 | -9,744 | 0.06% | 6,143,803 |
| 2021-01-08 | 2021-01-06 | 8.867 | 727,570 | +3,248 | 0.06% | 6,451,201 |
| 2021-01-07 | 2021-01-05 | 8.682 | 724,322 | -6,496 | 0.06% | 6,288,601 |
| 2021-01-06 | 2021-01-04 | 8.436 | 730,818 | +11,368 | 0.06% | 6,165,000 |
| 2021-01-05 | 2020-12-31 | 7.832 | 719,450 | -3,248 | 0.06% | 5,634,962 |
| 2020-12-30 | 2020-12-28 | 7.721 | 722,698 | +19,489 | 0.06% | 5,580,302 |
| 2020-12-28 | 2020-12-22 | 7.845 | 703,209 | -3,248 | 0.06% | 5,516,417 |
| 2020-12-23 | 2020-12-21 | 8.029 | 706,457 | -1,624 | 0.06% | 5,672,397 |
| 2020-12-22 | 2020-12-18 | 7.697 | 708,081 | -3,249 | 0.06% | 5,449,997 |
| 2020-12-15 | 2020-12-11 | 7.955 | 711,330 | -8,120 | 0.06% | 5,658,964 |
| 2020-12-11 | 2020-12-09 | 8.103 | 719,450 | -24,360 | 0.06% | 5,829,882 |
| 2020-12-10 | 2020-12-08 | 8.300 | 743,810 | +4,872 | 0.06% | 6,173,837 |
| 2020-12-09 | 2020-12-07 | 8.251 | 738,938 | +8,120 | 0.06% | 6,096,998 |
| 2020-12-08 | 2020-12-04 | 8.128 | 730,818 | -9,744 | 0.06% | 5,940,000 |
| 2020-12-07 | 2020-12-03 | 8.214 | 740,562 | +4,872 | 0.06% | 6,083,038 |
| 2020-12-04 | 2020-12-02 | 8.251 | 735,690 | +40,601 | 0.06% | 6,070,199 |
| 2020-12-03 | 2020-12-01 | 8.214 | 695,089 | +4,872 | 0.06% | 5,709,519 |
| 2020-12-02 | 2020-11-30 | 8.029 | 690,217 | +38,977 | 0.06% | 5,542,000 |
| 2020-12-01 | 2020-11-27 | 8.374 | 651,240 | +6,496 | 0.06% | 5,453,600 |
| 2020-11-30 | 2020-11-26 | 8.005 | 644,744 | +6,496 | 0.05% | 5,161,001 |
| 2020-11-27 | 2020-11-25 | 7.906 | 638,248 | +100,691 | 0.05% | 5,046,122 |
| 2020-11-26 | 2020-11-24 | 7.709 | 537,557 | +4,872 | 0.05% | 4,144,118 |
| 2020-11-17 | 2020-11-13 | 6.798 | 532,685 | -3,248 | 0.05% | 3,621,119 |
| 2020-11-11 | 2020-11-09 | 6.835 | 535,933 | +34,105 | 0.05% | 3,662,999 |
| 2020-11-10 | 2020-11-06 | 6.502 | 501,828 | -4,872 | 0.04% | 3,263,038 |
| 2020-11-09 | 2020-11-05 | 6.293 | 506,700 | +3,248 | 0.04% | 3,188,637 |
| 2020-11-06 | 2020-11-04 | 6.157 | 503,452 | -129,924 | 0.04% | 3,099,998 |
| 2020-10-28 | 2020-10-23 | 6.268 | 633,376 | +8,121 | 0.05% | 3,970,202 |
| 2020-10-23 | 2020-10-21 | 6.490 | 625,255 | -1,624 | 0.05% | 4,057,897 |
| 2020-10-21 | 2020-10-19 | 6.367 | 626,879 | -32,481 | 0.05% | 3,991,237 |
| 2020-10-20 | 2020-10-16 | 6.502 | 659,360 | +1,624 | 0.06% | 4,287,358 |
| 2020-10-16 | 2020-10-14 | 6.318 | 657,736 | -37,353 | 0.06% | 4,155,299 |
| 2020-10-14 | 2020-10-09 | 6.552 | 695,089 | -16,241 | 0.06% | 4,553,919 |
| 2020-10-12 | 2020-10-08 | 6.822 | 711,330 | -17,864 | 0.06% | 4,853,043 |
| 2020-10-09 | 2020-10-07 | 6.391 | 729,194 | -1,624 | 0.06% | 4,660,620 |
| 2020-09-29 | 2020-09-25 | 6.428 | 730,818 | -6,496 | 0.06% | 4,698,000 |
| 2020-09-28 | 2020-09-24 | 6.453 | 737,314 | +4,872 | 0.06% | 4,757,919 |
| 2020-09-24 | 2020-09-22 | 7.044 | 732,442 | -22,737 | 0.06% | 5,159,440 |
| 2020-09-23 | 2020-09-21 | 7.056 | 755,179 | -19,488 | 0.06% | 5,328,903 |
| 2020-09-22 | 2020-09-18 | 7.278 | 774,667 | -35,729 | 0.07% | 5,638,139 |
| 2020-09-21 | 2020-09-17 | 7.204 | 810,396 | +3,248 | 0.07% | 5,838,300 |
| 2020-09-18 | 2020-09-16 | 6.810 | 807,148 | +42,225 | 0.07% | 5,496,821 |
| 2020-09-17 | 2020-09-15 | 6.527 | 764,923 | +32,481 | 0.06% | 4,992,601 |
| 2020-09-16 | 2020-09-14 | 6.379 | 732,442 | +38,977 | 0.06% | 4,672,360 |
| 2020-09-15 | 2020-09-11 | 6.157 | 693,465 | +3,248 | 0.06% | 4,269,999 |
| 2020-09-11 | 2020-09-09 | 6.108 | 690,217 | -6,821 | 0.06% | 4,216,000 |
| 2020-09-10 | 2020-09-08 | 6.096 | 697,038 | -4,872 | 0.06% | 4,249,080 |
| 2020-09-08 | 2020-09-04 | 5.948 | 701,910 | -4,872 | 0.06% | 4,175,051 |
| 2020-09-04 | 2020-09-02 | 5.887 | 706,782 | +157,532 | 0.06% | 4,160,511 |
| 2020-08-17 | 2020-08-13 | 5.591 | 549,250 | -16,241 | 0.05% | 3,070,854 |
| 2020-08-10 | 2020-08-06 | 5.456 | 565,491 | -40,601 | 0.05% | 3,085,053 |
| 2020-07-13 | 2020-07-09 | 5.628 | 606,092 | -8,120 | 0.05% | 3,411,050 |
| 2020-07-08 | 2020-07-06 | 5.653 | 614,212 | +8,120 | 0.05% | 3,471,876 |
| 2020-07-06 | 2020-07-02 | 5.295 | 606,092 | +19,489 | 0.05% | 3,209,521 |
| 2020-06-18 | 2020-06-16 | 4.384 | 586,603 | -203,005 | 0.05% | 2,571,743 |
| 2020-06-04 | 2020-06-02 | 4.273 | 789,608 | -1,624 | 0.07% | 3,374,227 |
| 2020-06-01 | 2020-05-28 | 4.451 | 791,232 | +38,189 | 0.07% | 3,521,924 |
| 2020-05-27 | 2020-05-25 | 4.555 | 753,043 | +185,479 | 0.07% | 3,429,889 |
| 2020-05-14 | 2020-05-12 | 5.021 | 567,564 | +1,545 | 0.05% | 2,849,471 |
| 2020-04-03 | 2020-04-01 | 4.762 | 566,019 | -15,456 | 0.05% | 2,695,234 |
| 2020-03-16 | 2020-03-12 | 4.399 | 581,475 | -6,183 | 0.05% | 2,558,159 |
| 2020-03-03 | 2020-02-28 | 4.788 | 587,658 | -46,369 | 0.05% | 2,813,481 |
| 2020-02-28 | 2020-02-26 | 4.762 | 634,027 | -60,281 | 0.06% | 3,019,070 |
| 2020-02-10 | 2020-02-06 | 4.788 | 694,308 | +6,183 | 0.06% | 3,324,080 |
| 2020-01-14 | 2020-01-10 | 5.046 | 688,125 | +7,728 | 0.06% | 3,472,559 |
| 2019-12-16 | 2019-12-12 | 5.046 | 680,397 | +20,093 | 0.06% | 3,433,560 |
| 2019-10-24 | 2019-10-22 | 5.124 | 660,304 | -13,910 | 0.06% | 3,383,427 |
| 2019-10-23 | 2019-10-21 | 5.215 | 674,214 | -128,290 | 0.06% | 3,515,770 |
| 2019-10-22 | 2019-10-18 | 5.228 | 802,504 | -51,006 | 0.07% | 4,195,138 |
| 2019-09-04 | 2019-09-02 | 5.150 | 853,510 | -3,092 | 0.08% | 4,395,511 |
| 2019-07-30 | 2019-07-26 | 5.693 | 856,602 | +18,548 | 0.08% | 4,876,962 |
| 2019-06-03 | 2019-05-30 | 5.621 | 838,054 | +29,694 | 0.07% | 4,710,538 |
| 2019-05-31 | 2019-05-29 | 5.366 | 808,360 | -14,909 | 0.07% | 4,337,598 |
| 2019-05-23 | 2019-05-21 | 5.124 | 823,269 | +14,909 | 0.08% | 4,218,806 |
| 2019-05-16 | 2019-05-14 | 5.232 | 808,360 | -5,964 | 0.07% | 4,229,158 |
| 2019-05-15 | 2019-05-10 | 5.473 | 814,324 | -35,781 | 0.08% | 4,456,992 |
| 2019-03-29 | 2019-03-27 | 6.050 | 850,105 | -14,909 | 0.08% | 5,143,202 |
| 2019-03-22 | 2019-03-20 | 6.520 | 865,014 | -2,982 | 0.08% | 5,639,542 |
| 2019-03-21 | 2019-03-19 | 6.654 | 867,996 | -8,945 | 0.08% | 5,775,424 |
| 2019-03-20 | 2019-03-18 | 6.224 | 876,941 | -19,382 | 0.08% | 5,458,494 |
| 2019-03-19 | 2019-03-15 | 6.211 | 896,323 | -19,382 | 0.08% | 5,567,112 |
| 2019-03-14 | 2019-03-12 | 6.439 | 915,705 | +50,691 | 0.08% | 5,896,323 |
| 2019-03-08 | 2019-03-06 | 6.090 | 865,014 | +14,909 | 0.08% | 5,268,214 |
| 2019-03-07 | 2019-03-05 | 5.956 | 850,105 | -14,909 | 0.08% | 5,063,374 |
| 2019-03-06 | 2019-03-04 | 5.849 | 865,014 | -5,964 | 0.08% | 5,059,342 |
| 2019-03-05 | 2019-03-01 | 6.077 | 870,978 | +68,581 | 0.08% | 5,292,853 |
| 2019-03-04 | 2019-02-28 | 6.077 | 802,397 | -35,781 | 0.07% | 4,876,093 |
| 2019-03-01 | 2019-02-27 | 6.037 | 838,178 | -20,873 | 0.08% | 5,059,798 |
| 2019-02-27 | 2019-02-25 | 6.157 | 859,051 | -11,927 | 0.08% | 5,289,518 |
| 2019-02-26 | 2019-02-22 | 6.238 | 870,978 | +35,782 | 0.08% | 5,433,061 |
| 2019-02-25 | 2019-02-21 | 6.224 | 835,196 | +104,362 | 0.08% | 5,198,653 |
| 2019-02-14 | 2019-02-12 | 5.849 | 730,834 | +14,909 | 0.07% | 4,274,543 |
| 2019-02-11 | 2019-02-04 | 5.353 | 715,925 | -7,455 | 0.07% | 3,831,994 |
| 2019-01-23 | 2019-01-21 | 5.004 | 723,380 | -22,363 | 0.07% | 3,619,593 |
| 2019-01-18 | 2019-01-16 | 4.803 | 745,743 | -47,709 | 0.07% | 3,581,432 |
| 2019-01-17 | 2019-01-15 | 4.655 | 793,452 | +47,709 | 0.07% | 3,693,470 |
| 2019-01-14 | 2019-01-10 | 4.481 | 745,743 | -2,982 | 0.07% | 3,341,336 |
| 2019-01-11 | 2019-01-09 | 4.642 | 748,725 | -10,436 | 0.07% | 3,475,225 |
| 2019-01-10 | 2019-01-08 | 4.642 | 759,161 | +20,872 | 0.07% | 3,523,664 |
| 2019-01-09 | 2019-01-07 | 4.695 | 738,289 | +1,491 | 0.07% | 3,466,402 |
| 2019-01-08 | 2019-01-04 | 4.682 | 736,798 | +13,418 | 0.07% | 3,449,517 |
| 2018-12-20 | 2018-12-18 | 4.950 | 723,380 | +7,455 | 0.07% | 3,580,777 |
| 2018-10-30 | 2018-10-26 | 5.111 | 715,925 | -518,830 | 0.07% | 3,659,122 |
| 2018-10-29 | 2018-10-25 | 5.098 | 1,234,755 | -76,035 | 0.11% | 6,294,320 |
| 2018-10-26 | 2018-10-24 | 5.178 | 1,310,790 | -166,980 | 0.12% | 6,787,422 |
| 2018-10-15 | 2018-10-11 | 5.124 | 1,477,770 | +25,345 | 0.14% | 7,572,768 |
| 2018-10-02 | 2018-09-27 | 5.473 | 1,452,425 | -4,473 | 0.13% | 7,949,473 |
| 2018-09-19 | 2018-09-17 | 5.232 | 1,456,898 | +14,909 | 0.13% | 7,622,162 |
| 2018-09-10 | 2018-09-06 | 5.406 | 1,441,989 | +4,473 | 0.13% | 7,795,634 |
| 2018-09-07 | 2018-09-05 | 5.299 | 1,437,516 | -4,473 | 0.13% | 7,617,180 |
| 2018-09-06 | 2018-09-04 | 5.312 | 1,441,989 | -1,491 | 0.13% | 7,660,226 |
| 2018-09-05 | 2018-09-03 | 5.232 | 1,443,480 | +1,491 | 0.13% | 7,551,962 |
| 2018-08-29 | 2018-08-27 | 5.084 | 1,441,989 | +4,473 | 0.13% | 7,331,378 |
| 2018-08-14 | 2018-08-10 | 5.862 | 1,437,516 | -7,454 | 0.13% | 8,427,108 |
| 2018-06-27 | 2018-06-25 | 5.527 | 1,444,970 | -50,691 | 0.13% | 7,986,206 |
| 2018-06-11 | 2018-06-07 | 6.010 | 1,495,661 | -5,963 | 0.14% | 8,988,674 |
| 2018-06-07 | 2018-06-05 | 5.889 | 1,501,624 | +14,909 | 0.14% | 8,843,215 |
| 2018-06-04 | 2018-05-31 | 5.958 | 1,486,715 | +50,707 | 0.14% | 8,858,095 |
| 2018-05-03 | 2018-04-30 | 5.708 | 1,436,008 | -7,201 | 0.14% | 8,196,982 |
| 2018-04-27 | 2018-04-25 | 5.361 | 1,443,209 | +7,201 | 0.14% | 7,736,986 |
| 2018-04-19 | 2018-04-17 | 5.430 | 1,436,008 | -1,440 | 0.14% | 7,798,102 |
| 2018-03-26 | 2018-03-22 | 5.958 | 1,437,448 | -84,963 | 0.14% | 8,564,554 |
| 2018-03-22 | 2018-03-20 | 6.250 | 1,522,411 | +36,001 | 0.14% | 9,514,801 |
| 2018-03-21 | 2018-03-19 | 6.250 | 1,486,410 | +27,361 | 0.14% | 9,289,802 |
| 2018-03-20 | 2018-03-16 | 6.291 | 1,459,049 | +21,601 | 0.14% | 9,179,592 |
| 2018-03-14 | 2018-03-12 | 6.111 | 1,437,448 | +14,400 | 0.14% | 8,784,158 |
| 2018-03-09 | 2018-03-07 | 6.028 | 1,423,048 | -36,001 | 0.14% | 8,577,576 |
| 2018-03-05 | 2018-03-01 | 6.180 | 1,459,049 | +11,520 | 0.14% | 9,017,480 |
| 2018-03-01 | 2018-02-27 | 5.944 | 1,447,529 | +7,201 | 0.14% | 8,604,514 |
| 2018-02-28 | 2018-02-26 | 5.875 | 1,440,328 | +144,004 | 0.14% | 8,461,689 |
| 2018-02-27 | 2018-02-23 | 5.778 | 1,296,324 | +14,400 | 0.12% | 7,489,662 |
| 2018-02-22 | 2018-02-20 | 5.708 | 1,281,924 | +7,200 | 0.12% | 7,317,444 |
| 2018-02-08 | 2018-02-06 | 5.375 | 1,274,724 | +5,760 | 0.12% | 6,851,449 |
| 2018-02-05 | 2018-02-01 | 5.805 | 1,268,964 | +216,006 | 0.12% | 7,366,834 |
| 2018-02-02 | 2018-01-31 | 5.764 | 1,052,958 | -7,200 | 0.10% | 6,068,962 |
| 2018-02-01 | 2018-01-30 | 5.764 | 1,060,158 | +7,200 | 0.10% | 6,110,461 |
| 2018-01-15 | 2018-01-11 | 6.639 | 1,052,958 | +1,440 | 0.10% | 6,990,275 |
| 2018-01-04 | 2018-01-02 | 6.430 | 1,051,518 | -12,960 | 0.10% | 6,761,655 |
| 2017-12-20 | 2017-12-18 | 6.541 | 1,064,478 | -14,400 | 0.10% | 6,963,265 |
| 2017-12-18 | 2017-12-14 | 6.666 | 1,078,878 | -11,521 | 0.10% | 7,192,318 |
| 2017-12-15 | 2017-12-13 | 6.778 | 1,090,399 | -10,080 | 0.10% | 7,390,275 |
| 2017-12-14 | 2017-12-12 | 6.708 | 1,100,479 | +17,281 | 0.10% | 7,382,173 |
| 2017-12-13 | 2017-12-11 | 6.458 | 1,083,198 | -18,721 | 0.10% | 6,995,457 |
| 2017-12-12 | 2017-12-08 | 6.180 | 1,101,919 | -72,002 | 0.10% | 6,810,280 |
| 2017-12-11 | 2017-12-07 | 5.958 | 1,173,921 | -1,440 | 0.11% | 6,994,416 |
| 2017-12-07 | 2017-12-05 | 6.083 | 1,175,361 | +7,200 | 0.11% | 7,149,912 |
| 2017-12-04 | 2017-11-30 | 5.833 | 1,168,161 | +7,200 | 0.11% | 6,814,081 |
| 2017-12-01 | 2017-11-29 | 5.750 | 1,160,961 | +7,201 | 0.11% | 6,675,338 |
| 2017-11-29 | 2017-11-27 | 5.278 | 1,153,760 | -12,097 | 0.11% | 6,089,118 |
| 2017-11-28 | 2017-11-24 | 5.222 | 1,165,857 | +14,401 | 0.11% | 6,088,193 |
| 2017-11-21 | 2017-11-17 | 5.069 | 1,151,456 | -1,440 | 0.11% | 5,837,078 |
| 2017-11-13 | 2017-11-09 | 5.125 | 1,152,896 | -21,601 | 0.11% | 5,908,426 |
| 2017-11-10 | 2017-11-08 | 5.153 | 1,174,497 | -100,803 | 0.11% | 6,051,752 |
| 2017-11-09 | 2017-11-07 | 5.403 | 1,275,300 | +1,440 | 0.12% | 6,889,969 |
| 2017-11-08 | 2017-11-06 | 5.694 | 1,273,860 | -12,960 | 0.12% | 7,253,721 |
| 2017-11-07 | 2017-11-03 | 5.278 | 1,286,820 | -5,760 | 0.12% | 6,791,359 |
| 2017-11-06 | 2017-11-02 | 5.417 | 1,292,580 | -30,241 | 0.12% | 7,001,278 |
| 2017-11-03 | 2017-11-01 | 5.305 | 1,322,821 | -145,444 | 0.13% | 7,018,103 |
| 2017-11-02 | 2017-10-31 | 5.042 | 1,468,265 | -48,962 | 0.14% | 7,402,295 |
| 2017-11-01 | 2017-10-30 | 4.653 | 1,517,227 | +12,961 | 0.14% | 7,059,122 |
| 2017-10-31 | 2017-10-27 | 4.583 | 1,504,266 | -108,003 | 0.14% | 6,894,359 |
| 2017-10-26 | 2017-10-24 | 4.528 | 1,612,269 | -14,401 | 0.15% | 7,299,791 |
| 2017-10-25 | 2017-10-23 | 4.583 | 1,626,670 | -7,200 | 0.16% | 7,455,361 |
| 2017-10-24 | 2017-10-20 | 4.444 | 1,633,870 | +14,401 | 0.16% | 7,261,440 |
| 2017-10-18 | 2017-10-16 | 4.514 | 1,619,469 | -102,243 | 0.15% | 7,309,898 |
| 2017-10-17 | 2017-10-13 | 4.403 | 1,721,712 | -586,790 | 0.16% | 7,580,102 |
| 2017-10-16 | 2017-10-12 | 3.958 | 2,308,502 | -4,320 | 0.22% | 9,137,564 |
| 2017-10-13 | 2017-10-11 | 3.889 | 2,312,822 | +4,320 | 0.22% | 8,994,055 |
| 2017-10-12 | 2017-10-10 | 3.764 | 2,308,502 | -28,801 | 0.22% | 8,688,701 |
| 2017-10-09 | 2017-10-04 | 3.653 | 2,337,303 | -7,200 | 0.22% | 8,537,409 |
| 2017-10-06 | 2017-10-03 | 3.736 | 2,344,503 | -43,201 | 0.22% | 8,759,078 |
| 2017-10-04 | 2017-09-29 | 3.583 | 2,387,704 | +100,802 | 0.23% | 8,555,699 |
| 2017-09-11 | 2017-09-07 | 3.444 | 2,286,902 | -14,400 | 0.22% | 7,876,886 |
| 2017-09-08 | 2017-09-06 | 3.500 | 2,301,302 | -11,520 | 0.22% | 8,054,331 |
| 2017-09-07 | 2017-09-05 | 3.333 | 2,312,822 | +7,200 | 0.22% | 7,709,190 |
| 2017-09-04 | 2017-08-31 | 3.264 | 2,305,622 | +30,241 | 0.22% | 7,525,083 |
| 2017-08-28 | 2017-08-24 | 3.097 | 2,275,381 | -4,320 | 0.22% | 7,047,163 |
| 2017-08-24 | 2017-08-21 | 3.292 | 2,279,701 | -7,201 | 0.22% | 7,503,805 |
| 2017-08-22 | 2017-08-18 | 3.111 | 2,286,902 | -24,480 | 0.22% | 7,114,606 |
| 2017-08-21 | 2017-08-17 | 2.917 | 2,311,382 | +24,480 | 0.22% | 6,741,341 |
| 2017-08-15 | 2017-08-11 | 2.819 | 2,286,902 | -1,440 | 0.22% | 6,447,612 |
| 2017-08-04 | 2017-08-02 | 2.972 | 2,288,342 | +63,362 | 0.22% | 6,801,270 |
| 2017-08-03 | 2017-08-01 | 2.903 | 2,224,980 | +7,200 | 0.21% | 6,458,441 |
| 2017-08-02 | 2017-07-31 | 2.889 | 2,217,780 | +7,201 | 0.21% | 6,406,740 |
| 2017-08-01 | 2017-07-28 | 2.986 | 2,210,579 | +2,880 | 0.21% | 6,600,849 |
| 2017-07-26 | 2017-07-24 | 3.000 | 2,207,699 | +7,200 | 0.21% | 6,622,911 |
| 2017-07-21 | 2017-07-19 | 3.097 | 2,200,499 | +1,440 | 0.21% | 6,815,243 |
| 2017-07-14 | 2017-07-12 | 3.139 | 2,199,059 | +195,845 | 0.21% | 6,902,408 |
| 2017-07-13 | 2017-07-11 | 3.153 | 2,003,214 | -4,320 | 0.19% | 6,315,511 |
| 2017-07-12 | 2017-07-10 | 3.167 | 2,007,534 | +188,646 | 0.19% | 6,357,012 |
| 2017-07-06 | 2017-07-04 | 3.572 | 1,818,888 | +93,199 | 0.17% | 6,496,726 |
| 2017-07-05 | 2017-07-03 | 3.616 | 1,725,689 | +73,777 | 0.17% | 6,239,622 |
| 2017-06-29 | 2017-06-27 | 3.513 | 1,651,912 | -13,662 | 0.17% | 5,803,593 |
| 2017-06-27 | 2017-06-23 | 3.543 | 1,665,574 | -14,090 | 0.17% | 5,900,354 |
| 2017-06-26 | 2017-06-22 | 3.543 | 1,679,664 | +71,045 | 0.17% | 5,950,269 |
| 2017-06-23 | 2017-06-21 | 3.543 | 1,608,619 | +95,638 | 0.16% | 5,698,589 |
| 2017-06-14 | 2017-06-12 | 3.601 | 1,512,981 | +5,465 | 0.15% | 5,448,380 |
| 2017-06-13 | 2017-06-09 | 3.425 | 1,507,516 | +8,197 | 0.15% | 5,163,885 |
| 2017-06-12 | 2017-06-08 | 3.294 | 1,499,319 | +6,831 | 0.15% | 4,938,276 |
| 2017-06-09 | 2017-06-07 | 3.308 | 1,492,488 | +6,832 | 0.15% | 4,937,625 |
| 2017-05-12 | 2017-05-10 | 3.923 | 1,485,656 | -24,593 | 0.15% | 5,828,433 |
| 2017-05-08 | 2017-05-04 | 3.938 | 1,510,249 | -10,028 | 0.15% | 5,947,023 |
| 2017-04-18 | 2017-04-12 | 3.865 | 1,520,277 | -13,663 | 0.15% | 5,875,238 |
| 2017-04-05 | 2017-03-31 | 3.982 | 1,533,940 | -4,098 | 0.15% | 6,107,677 |
| 2017-03-23 | 2017-03-21 | 3.879 | 1,538,038 | -19,128 | 0.15% | 5,966,391 |
| 2017-03-17 | 2017-03-15 | 3.952 | 1,557,166 | -15,029 | 0.16% | 6,154,566 |
| 2017-02-28 | 2017-02-24 | 3.747 | 1,572,195 | -12,296 | 0.16% | 5,891,762 |
| 2017-02-23 | 2017-02-21 | 3.791 | 1,584,491 | -1,366 | 0.16% | 6,007,425 |
| 2017-02-10 | 2017-02-08 | 3.908 | 1,585,857 | +4,098 | 0.16% | 6,198,321 |
| 2017-01-25 | 2017-01-23 | 3.733 | 1,581,759 | -23,226 | 0.16% | 5,904,448 |
| 2017-01-11 | 2017-01-09 | 4.231 | 1,604,985 | -6,831 | 0.16% | 6,789,966 |
| 2017-01-10 | 2017-01-06 | 4.172 | 1,611,816 | -13,663 | 0.16% | 6,724,486 |
| 2016-12-22 | 2016-12-20 | 3.923 | 1,625,479 | +28,248 | 0.16% | 6,376,978 |
| 2016-12-20 | 2016-12-16 | 3.894 | 1,597,231 | -6,832 | 0.16% | 6,219,395 |
| 2016-12-19 | 2016-12-15 | 3.923 | 1,604,063 | -40,987 | 0.16% | 6,292,960 |
| 2016-12-15 | 2016-12-13 | 3.850 | 1,645,050 | -27,325 | 0.17% | 6,333,352 |
| 2016-12-05 | 2016-12-01 | 3.821 | 1,672,375 | -10,930 | 0.17% | 6,389,590 |
| 2016-12-02 | 2016-11-30 | 3.762 | 1,683,305 | +10,930 | 0.17% | 6,332,785 |
| 2016-12-01 | 2016-11-29 | 3.762 | 1,672,375 | -79,243 | 0.17% | 6,291,665 |
| 2016-11-28 | 2016-11-24 | 3.645 | 1,751,618 | -5,465 | 0.18% | 6,384,656 |
| 2016-11-22 | 2016-11-18 | 3.674 | 1,757,083 | -13,663 | 0.18% | 6,456,019 |
| 2016-11-18 | 2016-11-16 | 3.601 | 1,770,746 | -81,975 | 0.18% | 6,376,615 |
| 2016-11-15 | 2016-11-11 | 3.747 | 1,852,721 | -116,131 | 0.19% | 6,943,026 |
| 2016-10-31 | 2016-10-27 | 3.411 | 1,968,852 | -75,144 | 0.20% | 6,715,336 |
| 2016-10-18 | 2016-10-14 | 3.499 | 2,043,996 | -27,325 | 0.21% | 7,151,164 |
| 2016-10-17 | 2016-10-13 | 3.440 | 2,071,321 | -6,831 | 0.21% | 7,125,479 |
| 2016-10-12 | 2016-10-07 | 3.586 | 2,078,152 | -32,791 | 0.21% | 7,453,190 |
| 2016-10-11 | 2016-10-06 | 3.586 | 2,110,943 | -34,156 | 0.21% | 7,570,793 |
| 2016-10-07 | 2016-10-05 | 3.586 | 2,145,099 | -62,848 | 0.22% | 7,693,292 |
| 2016-09-29 | 2016-09-27 | 3.308 | 2,207,947 | +11,558 | 0.22% | 7,304,590 |
| 2016-09-26 | 2016-09-22 | 3.352 | 2,196,389 | -24,592 | 0.22% | 7,362,809 |
| 2016-09-20 | 2016-09-15 | 3.557 | 2,220,981 | -20,494 | 0.22% | 7,900,415 |
| 2016-09-19 | 2016-09-14 | 3.308 | 2,241,475 | -46,453 | 0.23% | 7,415,512 |
| 2016-09-02 | 2016-08-31 | 3.089 | 2,287,928 | -13,662 | 0.23% | 7,066,813 |
| 2016-08-26 | 2016-08-24 | 2.898 | 2,301,590 | +102,469 | 0.23% | 6,671,015 |
| 2016-08-23 | 2016-08-19 | 2.708 | 2,199,121 | +6,831 | 0.22% | 5,955,519 |
| 2016-08-19 | 2016-08-17 | 2.752 | 2,192,290 | -8,197 | 0.22% | 6,033,296 |
| 2016-08-08 | 2016-08-04 | 2.767 | 2,200,487 | +21,860 | 0.22% | 6,088,067 |
| 2016-08-05 | 2016-08-03 | 2.781 | 2,178,627 | -30,058 | 0.22% | 6,059,479 |
| 2016-07-27 | 2016-07-25 | 2.752 | 2,208,685 | +13,663 | 0.22% | 6,078,416 |
| 2016-07-20 | 2016-07-18 | 3.118 | 2,195,022 | -17,762 | 0.22% | 6,844,115 |
| 2016-06-20 | 2016-06-16 | 3.147 | 2,212,784 | -4,099 | 0.22% | 6,964,281 |
| 2016-06-13 | 2016-06-08 | 3.338 | 2,216,883 | +5,465 | 0.22% | 7,399,058 |
| 2016-06-06 | 2016-06-02 | 3.591 | 2,211,418 | +129,314 | 0.22% | 7,942,253 |
| 2016-06-03 | 2016-06-01 | 3.561 | 2,082,104 | -19,379 | 0.22% | 7,413,361 |
| 2016-06-02 | 2016-05-31 | 3.746 | 2,101,483 | -52,970 | 0.22% | 7,872,744 |
| 2016-05-27 | 2016-05-25 | 3.344 | 2,154,453 | +11,628 | 0.23% | 7,204,032 |
| 2016-05-26 | 2016-05-24 | 3.266 | 2,142,825 | -28,423 | 0.23% | 6,999,291 |
| 2016-05-25 | 2016-05-23 | 3.127 | 2,171,248 | -10,336 | 0.23% | 6,789,623 |
| 2016-05-24 | 2016-05-20 | 3.034 | 2,181,584 | +6,460 | 0.23% | 6,619,313 |
| 2016-05-23 | 2016-05-19 | 2.988 | 2,175,124 | +27,131 | 0.23% | 6,498,696 |
| 2016-05-18 | 2016-05-16 | 2.941 | 2,147,993 | -15,504 | 0.23% | 6,317,880 |
| 2016-05-17 | 2016-05-13 | 2.895 | 2,163,497 | -7,751 | 0.23% | 6,263,005 |
| 2016-05-13 | 2016-05-11 | 2.895 | 2,171,248 | -3,876 | 0.23% | 6,285,443 |
| 2016-05-10 | 2016-05-06 | 2.879 | 2,175,124 | -6,460 | 0.23% | 6,262,992 |
| 2016-05-09 | 2016-05-05 | 2.988 | 2,181,584 | +34,883 | 0.23% | 6,517,997 |
| 2016-05-06 | 2016-05-04 | 2.895 | 2,146,701 | +9,043 | 0.23% | 6,214,383 |
| 2016-05-05 | 2016-05-03 | 2.771 | 2,137,658 | -3,875 | 0.23% | 5,923,469 |
| 2016-04-14 | 2016-04-12 | 2.709 | 2,141,533 | -7,752 | 0.23% | 5,801,599 |
| 2016-04-12 | 2016-04-08 | 2.709 | 2,149,285 | -1,292 | 0.23% | 5,822,600 |
| 2016-03-31 | 2016-03-29 | 2.616 | 2,150,577 | +1,292 | 0.23% | 5,626,348 |
| 2016-03-30 | 2016-03-24 | 2.539 | 2,149,285 | -19,379 | 0.23% | 5,456,608 |
| 2016-03-29 | 2016-03-23 | 2.678 | 2,168,664 | +6,459 | 0.23% | 5,807,955 |
| 2016-03-24 | 2016-03-22 | 2.756 | 2,162,205 | +3,876 | 0.23% | 5,958,017 |
| 2016-03-23 | 2016-03-21 | 2.957 | 2,158,329 | +6,460 | 0.23% | 6,381,693 |
| 2016-03-18 | 2016-03-16 | 2.941 | 2,151,869 | -3,876 | 0.23% | 6,329,280 |
| 2016-03-16 | 2016-03-14 | 2.926 | 2,155,745 | -76,225 | 0.23% | 6,307,308 |
| 2016-03-15 | 2016-03-11 | 2.848 | 2,231,970 | +12,920 | 0.24% | 6,357,569 |
| 2016-03-14 | 2016-03-10 | 2.802 | 2,219,050 | -52,970 | 0.24% | 6,217,711 |
| 2016-03-11 | 2016-03-09 | 2.833 | 2,272,020 | +51,678 | 0.24% | 6,436,475 |
| 2016-03-10 | 2016-03-08 | 2.802 | 2,220,342 | +55,554 | 0.24% | 6,221,331 |
| 2016-03-09 | 2016-03-07 | 2.709 | 2,164,788 | +14,211 | 0.23% | 5,864,599 |
| 2016-03-07 | 2016-03-03 | 2.523 | 2,150,577 | +3,876 | 0.23% | 5,426,596 |
| 2016-03-04 | 2016-03-02 | 2.554 | 2,146,701 | +19,379 | 0.23% | 5,483,279 |
| 2016-03-02 | 2016-02-29 | 2.430 | 2,127,322 | +15,503 | 0.23% | 5,170,324 |
| 2016-02-29 | 2016-02-25 | 2.384 | 2,111,819 | +2,584 | 0.22% | 5,034,569 |
| 2016-02-24 | 2016-02-22 | 2.492 | 2,109,235 | +12,920 | 0.22% | 5,256,973 |
| 2016-02-23 | 2016-02-19 | 2.508 | 2,096,315 | +25,839 | 0.22% | 5,257,223 |
| 2016-02-22 | 2016-02-18 | 2.601 | 2,070,476 | -46,510 | 0.22% | 5,384,735 |
| 2016-02-19 | 2016-02-17 | 2.477 | 2,116,986 | +5,167 | 0.23% | 5,243,519 |
| 2016-02-16 | 2016-02-12 | 2.043 | 2,111,819 | +6,460 | 0.22% | 4,315,345 |
| 2016-02-15 | 2016-02-11 | 2.198 | 2,105,359 | +109,816 | 0.22% | 4,628,064 |
| 2016-02-12 | 2016-02-05 | 2.245 | 1,995,543 | +14,211 | 0.21% | 4,479,339 |
| 2016-02-11 | 2016-02-04 | 2.229 | 1,981,332 | +25,839 | 0.21% | 4,416,768 |
| 2016-02-04 | 2016-02-02 | 2.229 | 1,955,493 | +6,460 | 0.21% | 4,359,168 |
| 2016-01-22 | 2016-01-20 | 2.322 | 1,949,033 | +3,876 | 0.21% | 4,525,800 |
| 2016-01-20 | 2016-01-18 | 2.477 | 1,945,157 | -63,306 | 0.21% | 4,817,919 |
| 2016-01-19 | 2016-01-15 | 2.477 | 2,008,463 | -32,298 | 0.21% | 4,974,721 |
| 2016-01-18 | 2016-01-14 | 2.616 | 2,040,761 | +10,335 | 0.22% | 5,339,047 |
| 2016-01-12 | 2016-01-08 | 2.848 | 2,030,426 | -20,671 | 0.22% | 5,783,488 |
| 2016-01-06 | 2016-01-04 | 3.034 | 2,051,097 | +36,175 | 0.22% | 6,223,392 |
| 2015-12-30 | 2015-12-28 | 3.081 | 2,014,922 | +19,379 | 0.21% | 6,207,206 |
| 2015-12-18 | 2015-12-16 | 3.235 | 1,995,543 | +7,751 | 0.21% | 6,456,427 |
| 2015-12-15 | 2015-12-11 | 3.328 | 1,987,792 | -105,939 | 0.21% | 6,615,981 |
| 2015-12-02 | 2015-11-30 | 3.576 | 2,093,731 | +19,379 | 0.22% | 7,487,171 |
| 2015-11-27 | 2015-11-25 | 3.561 | 2,074,352 | +12,919 | 0.22% | 7,385,760 |
| 2015-11-25 | 2015-11-23 | 3.607 | 2,061,433 | +25,839 | 0.22% | 7,435,497 |
| 2015-11-24 | 2015-11-20 | 3.561 | 2,035,594 | +96,896 | 0.22% | 7,247,761 |
| 2015-11-20 | 2015-11-18 | 3.576 | 1,938,698 | +83,977 | 0.21% | 6,932,774 |
| 2015-11-16 | 2015-11-12 | 3.638 | 1,854,721 | +64,598 | 0.20% | 6,747,320 |
| 2015-11-13 | 2015-11-11 | 3.576 | 1,790,123 | +167,953 | 0.19% | 6,401,470 |
| 2015-11-12 | 2015-11-10 | 3.700 | 1,622,170 | +64,597 | 0.17% | 6,001,767 |
| 2015-11-11 | 2015-11-09 | 3.731 | 1,557,573 | +58,138 | 0.17% | 5,810,993 |
| 2015-11-02 | 2015-10-29 | 3.561 | 1,499,435 | -11,628 | 0.16% | 5,338,759 |
| 2015-10-27 | 2015-10-23 | 3.638 | 1,511,063 | +47,802 | 0.15% | 5,497,121 |
| 2015-09-24 | 2015-09-22 | 3.452 | 1,463,261 | -6,459 | 0.15% | 5,051,397 |
| 2015-09-18 | 2015-09-16 | 3.375 | 1,469,720 | +129,194 | 0.15% | 4,959,935 |
| 2015-09-15 | 2015-09-11 | 3.375 | 1,340,526 | -55,553 | 0.14% | 4,523,938 |
| 2015-09-14 | 2015-09-10 | 3.437 | 1,396,079 | +64,597 | 0.14% | 4,797,863 |
| 2015-09-01 | 2015-08-28 | 3.390 | 1,331,482 | -20,671 | 0.14% | 4,514,028 |
| 2015-08-27 | 2015-08-25 | 3.189 | 1,352,153 | +1,292 | 0.14% | 4,311,992 |
| 2015-08-25 | 2015-08-21 | 3.297 | 1,350,861 | +3,876 | 0.14% | 4,454,256 |
| 2015-08-24 | 2015-08-20 | 3.313 | 1,346,985 | +5,168 | 0.14% | 4,462,327 |
| 2015-08-18 | 2015-08-14 | 3.700 | 1,341,817 | -6,460 | 0.14% | 4,964,506 |
| 2015-08-17 | 2015-08-13 | 3.777 | 1,348,277 | +1,292 | 0.14% | 5,092,767 |
| 2015-08-14 | 2015-08-12 | 3.839 | 1,346,985 | -20,671 | 0.14% | 5,171,295 |
| 2015-08-12 | 2015-08-10 | 3.948 | 1,367,656 | +5,167 | 0.14% | 5,398,858 |
| 2015-07-24 | 2015-07-22 | 4.304 | 1,362,489 | +3,876 | 0.14% | 5,863,578 |
| 2015-07-22 | 2015-07-20 | 4.304 | 1,358,613 | -151,158 | 0.14% | 5,846,897 |
| 2015-07-20 | 2015-07-16 | 4.195 | 1,509,771 | -7,751 | 0.15% | 6,333,813 |
| 2015-07-13 | 2015-07-09 | 4.133 | 1,517,522 | -6,460 | 0.15% | 6,272,362 |
| 2015-07-09 | 2015-07-07 | 3.824 | 1,523,982 | +7,752 | 0.15% | 5,827,223 |
| 2015-07-08 | 2015-07-06 | 3.824 | 1,516,230 | +40,050 | 0.15% | 5,797,582 |
| 2015-07-07 | 2015-07-03 | 4.133 | 1,476,180 | -6,460 | 0.15% | 6,101,484 |
| 2015-07-03 | 2015-06-30 | 4.381 | 1,482,640 | -38,758 | 0.15% | 6,495,417 |
| 2015-06-23 | 2015-06-19 | 4.923 | 1,521,398 | -6,460 | 0.15% | 7,489,535 |
| 2015-06-22 | 2015-06-18 | 4.985 | 1,527,858 | +6,460 | 0.16% | 7,615,944 |
| 2015-06-19 | 2015-06-17 | 4.923 | 1,521,398 | +38,758 | 0.15% | 7,489,535 |
| 2015-06-02 | 2015-05-29 | 4.861 | 1,482,640 | -6,460 | 0.15% | 7,206,929 |
| 2015-06-01 | 2015-05-28 | 4.737 | 1,489,100 | -64,597 | 0.15% | 7,053,914 |
| 2015-05-29 | 2015-05-27 | 4.845 | 1,553,697 | -6,460 | 0.16% | 7,528,276 |
| 2015-05-27 | 2015-05-22 | 4.691 | 1,560,157 | +56,846 | 0.16% | 7,318,057 |
| 2015-05-26 | 2015-05-21 | 5.004 | 1,503,311 | -193,792 | 0.15% | 7,523,032 |
| 2015-05-22 | 2015-05-20 | 5.020 | 1,697,103 | -74,817 | 0.17% | 8,520,135 |
| 2015-05-21 | 2015-05-19 | 5.053 | 1,771,920 | -177,738 | 0.19% | 8,952,770 |
| 2015-05-18 | 2015-05-14 | 4.859 | 1,949,658 | +59,660 | 0.21% | 9,474,342 |
| 2015-05-15 | 2015-05-13 | 4.827 | 1,889,998 | -21,130 | 0.20% | 9,123,601 |
| 2015-05-13 | 2015-05-11 | 4.795 | 1,911,128 | -2,485 | 0.20% | 9,164,098 |
| 2015-05-07 | 2015-05-05 | 4.972 | 1,913,613 | -58,418 | 0.20% | 9,514,726 |
| 2015-05-06 | 2015-05-04 | 5.036 | 1,972,031 | -36,045 | 0.21% | 9,932,115 |
| 2015-05-04 | 2015-04-29 | 5.004 | 2,008,076 | -4,972 | 0.21% | 10,049,032 |
| 2015-04-30 | 2015-04-28 | 5.053 | 2,013,048 | -65,875 | 0.21% | 10,171,089 |
| 2015-04-29 | 2015-04-27 | 4.988 | 2,078,923 | -42,260 | 0.22% | 10,370,120 |
| 2015-04-28 | 2015-04-24 | 4.731 | 2,121,183 | -26,101 | 0.22% | 10,034,810 |
| 2015-04-27 | 2015-04-23 | 4.747 | 2,147,284 | +8,700 | 0.23% | 10,192,839 |
| 2015-04-22 | 2015-04-20 | 4.763 | 2,138,584 | -59,660 | 0.23% | 10,185,954 |
| 2015-04-21 | 2015-04-17 | 4.988 | 2,198,244 | -19,887 | 0.23% | 10,965,319 |
| 2015-04-16 | 2015-04-14 | 4.988 | 2,218,131 | -22,373 | 0.23% | 11,064,520 |
| 2015-04-15 | 2015-04-13 | 5.053 | 2,240,504 | +6,215 | 0.24% | 11,320,329 |
| 2015-04-14 | 2015-04-10 | 4.779 | 2,234,289 | -9,944 | 0.24% | 10,677,743 |
| 2015-04-13 | 2015-04-09 | 4.827 | 2,244,233 | -11,186 | 0.24% | 10,833,602 |
| 2015-04-09 | 2015-04-02 | 4.570 | 2,255,419 | -4,972 | 0.24% | 10,306,928 |
| 2015-03-31 | 2015-03-27 | 4.457 | 2,260,391 | -6,214 | 0.24% | 10,075,045 |
| 2015-03-26 | 2015-03-24 | 4.505 | 2,266,605 | +6,214 | 0.24% | 10,212,159 |
| 2015-03-25 | 2015-03-23 | 4.586 | 2,260,391 | -167,795 | 0.24% | 10,366,022 |
| 2015-03-24 | 2015-03-20 | 4.522 | 2,428,186 | -3,729 | 0.26% | 10,979,232 |
| 2015-03-23 | 2015-03-19 | 4.216 | 2,431,915 | -248,586 | 0.26% | 10,252,585 |
| 2015-03-18 | 2015-03-16 | 4.168 | 2,680,501 | -6,214 | 0.28% | 11,171,189 |
| 2015-02-23 | 2015-02-16 | 4.184 | 2,686,715 | -67,118 | 0.28% | 11,240,319 |
| 2015-02-17 | 2015-02-13 | 4.039 | 2,753,833 | -18,644 | 0.29% | 11,122,310 |
| 2015-02-10 | 2015-02-06 | 3.991 | 2,772,477 | -18,644 | 0.29% | 11,063,774 |
| 2015-02-06 | 2015-02-04 | 4.023 | 2,791,121 | -62,147 | 0.29% | 11,227,999 |
| 2015-02-04 | 2015-02-02 | 4.087 | 2,853,268 | -31,073 | 0.30% | 11,661,649 |
| 2015-02-03 | 2015-01-30 | 3.974 | 2,884,341 | +2,486 | 0.30% | 11,463,764 |
| 2015-01-29 | 2015-01-27 | 3.991 | 2,881,855 | -3,729 | 0.30% | 11,500,255 |
| 2015-01-28 | 2015-01-26 | 4.023 | 2,885,584 | -17,401 | 0.30% | 11,608,000 |
| 2015-01-21 | 2015-01-19 | 4.039 | 2,902,985 | -18,644 | 0.31% | 11,724,712 |
| 2015-01-14 | 2015-01-12 | 4.071 | 2,921,629 | +18,644 | 0.31% | 11,894,036 |
| 2015-01-13 | 2015-01-09 | 4.071 | 2,902,985 | +64,632 | 0.31% | 11,818,136 |
| 2015-01-12 | 2015-01-08 | 4.119 | 2,838,353 | -9,943 | 0.30% | 11,692,033 |
| 2015-01-08 | 2015-01-06 | 4.103 | 2,848,296 | +72,090 | 0.30% | 11,687,160 |
| 2014-12-18 | 2014-12-16 | 4.039 | 2,776,206 | +6,214 | 0.29% | 11,212,671 |
| 2014-12-03 | 2014-12-01 | 4.103 | 2,769,992 | -24,858 | 0.29% | 11,365,862 |
| 2014-11-27 | 2014-11-25 | 4.393 | 2,794,850 | -7,458 | 0.29% | 12,277,355 |
| 2014-11-26 | 2014-11-24 | 4.280 | 2,802,308 | -6,214 | 0.30% | 11,994,473 |
| 2014-11-24 | 2014-11-20 | 4.409 | 2,808,522 | -10,938 | 0.30% | 12,382,606 |
| 2014-11-14 | 2014-11-12 | 4.473 | 2,819,460 | -12,429 | 0.30% | 12,612,303 |
| 2014-11-11 | 2014-11-07 | 4.441 | 2,831,889 | +4,971 | 0.31% | 12,576,766 |
| 2014-11-10 | 2014-11-06 | 4.505 | 2,826,918 | -3,728 | 0.30% | 12,736,641 |
| 2014-11-07 | 2014-11-05 | 4.538 | 2,830,646 | +3,728 | 0.31% | 12,844,534 |
| 2014-11-05 | 2014-11-03 | 4.328 | 2,826,918 | +186,440 | 0.30% | 12,236,273 |
| 2014-11-04 | 2014-10-31 | 4.312 | 2,640,478 | -6,215 | 0.28% | 11,386,782 |
| 2014-11-03 | 2014-10-30 | 4.232 | 2,646,693 | +12,429 | 0.29% | 11,200,644 |
| 2014-10-30 | 2014-10-28 | 4.409 | 2,634,264 | +9,944 | 0.28% | 11,614,313 |
| 2014-10-29 | 2014-10-27 | 4.345 | 2,624,320 | -1,243 | 0.28% | 11,401,559 |
| 2014-10-28 | 2014-10-24 | 4.441 | 2,625,563 | -18,644 | 0.28% | 11,660,447 |
| 2014-10-24 | 2014-10-22 | 4.747 | 2,644,207 | -8,452 | 0.28% | 12,551,659 |
| 2014-10-23 | 2014-10-21 | 4.634 | 2,652,659 | -60,904 | 0.29% | 12,292,992 |
| 2014-10-22 | 2014-10-20 | 4.232 | 2,713,563 | -3,728 | 0.29% | 11,483,634 |
| 2014-10-21 | 2014-10-17 | 4.168 | 2,717,291 | +2,485 | 0.29% | 11,324,514 |
| 2014-10-16 | 2014-10-14 | 4.023 | 2,714,806 | +63,390 | 0.29% | 10,921,002 |
| 2014-10-15 | 2014-10-13 | 4.007 | 2,651,416 | +398,980 | 0.29% | 10,623,335 |
| 2014-10-14 | 2014-10-10 | 4.023 | 2,252,436 | +478,528 | 0.24% | 9,061,000 |
| 2014-10-13 | 2014-10-09 | 3.942 | 1,773,908 | +114,349 | 0.19% | 6,993,279 |
| 2014-10-10 | 2014-10-08 | 3.974 | 1,659,559 | +171,524 | 0.18% | 6,595,889 |
| 2014-10-07 | 2014-10-03 | 3.846 | 1,488,035 | +275,931 | 0.16% | 5,722,618 |
| 2014-10-06 | 2014-09-30 | 3.749 | 1,212,104 | -37,288 | 0.13% | 4,544,431 |
| 2014-10-03 | 2014-09-29 | 3.588 | 1,249,392 | -38,531 | 0.13% | 4,483,191 |
| 2014-09-30 | 2014-09-26 | 3.685 | 1,287,923 | +29,085 | 0.14% | 4,745,796 |
| 2014-09-19 | 2014-09-17 | 3.508 | 1,258,838 | -7,458 | 0.14% | 4,415,806 |
| 2014-09-16 | 2014-09-12 | 3.476 | 1,266,296 | -22,373 | 0.14% | 4,401,216 |
| 2014-09-15 | 2014-09-11 | 3.540 | 1,288,669 | -60,903 | 0.14% | 4,561,921 |
| 2014-09-12 | 2014-09-10 | 3.540 | 1,349,572 | -24,859 | 0.15% | 4,777,519 |
| 2014-09-11 | 2014-09-08 | 3.588 | 1,374,431 | -12,429 | 0.15% | 4,931,868 |
| 2014-09-10 | 2014-09-05 | 3.556 | 1,386,860 | +135,479 | 0.15% | 4,931,835 |
| 2014-09-05 | 2014-09-03 | 3.315 | 1,251,381 | +12,429 | 0.13% | 4,148,016 |
| 2014-08-20 | 2014-08-18 | 3.218 | 1,238,952 | -6,214 | 0.13% | 3,987,201 |
| 2014-08-19 | 2014-08-15 | 3.154 | 1,245,166 | +6,214 | 0.13% | 3,927,055 |
| 2014-08-18 | 2014-08-14 | 3.154 | 1,238,952 | -114,349 | 0.13% | 3,907,457 |
| 2014-08-06 | 2014-08-04 | 3.122 | 1,353,301 | +6,215 | 0.15% | 4,224,544 |
| 2014-08-01 | 2014-07-30 | 3.138 | 1,347,086 | -6,215 | 0.15% | 4,226,819 |
| 2014-07-30 | 2014-07-28 | 3.138 | 1,353,301 | -6,215 | 0.15% | 4,246,320 |
| 2014-07-24 | 2014-07-22 | 3.170 | 1,359,516 | +6,215 | 0.15% | 4,309,573 |
| 2014-06-18 | 2014-06-16 | 3.106 | 1,353,301 | -12,429 | 0.15% | 4,202,768 |
| 2014-06-03 | 2014-05-29 | 2.752 | 1,365,730 | +24,858 | 0.15% | 3,757,895 |
| 2014-05-30 | 2014-05-28 | 2.655 | 1,340,872 | -2,983 | 0.14% | 3,560,041 |
| 2014-05-22 | 2014-05-20 | 2.852 | 1,343,855 | +62,505 | 0.14% | 3,832,723 |
| 2014-05-20 | 2014-05-16 | 2.970 | 1,281,350 | -5,926 | 0.14% | 3,805,824 |
| 2014-05-19 | 2014-05-15 | 3.004 | 1,287,276 | -17,776 | 0.15% | 3,866,873 |
| 2014-05-13 | 2014-05-09 | 3.139 | 1,305,052 | +46,219 | 0.15% | 4,096,463 |
| 2014-04-23 | 2014-04-17 | 3.341 | 1,258,833 | +22,518 | 0.14% | 4,206,313 |
| 2014-04-17 | 2014-04-15 | 3.308 | 1,236,315 | -5,926 | 0.14% | 4,089,342 |
| 2014-04-09 | 2014-04-07 | 3.358 | 1,242,241 | +59,256 | 0.14% | 4,171,836 |
| 2014-04-03 | 2014-04-01 | 3.375 | 1,182,985 | +5,925 | 0.13% | 3,992,800 |
| 2014-04-02 | 2014-03-31 | 3.375 | 1,177,060 | -1,185 | 0.13% | 3,972,802 |
| 2014-03-31 | 2014-03-27 | 3.375 | 1,178,245 | -11,851 | 0.13% | 3,976,801 |
| 2014-03-28 | 2014-03-26 | 3.544 | 1,190,096 | +11,851 | 0.13% | 4,217,641 |
| 2014-03-26 | 2014-03-24 | 3.595 | 1,178,245 | +23,703 | 0.13% | 4,235,293 |
| 2014-03-21 | 2014-03-19 | 3.426 | 1,154,542 | -15,407 | 0.13% | 3,955,251 |
| 2014-03-20 | 2014-03-18 | 3.493 | 1,169,949 | +4,741 | 0.13% | 4,087,009 |
| 2014-03-19 | 2014-03-17 | 3.476 | 1,165,208 | +13,036 | 0.13% | 4,050,783 |
| 2014-03-18 | 2014-03-14 | 3.409 | 1,152,172 | -7,111 | 0.13% | 3,927,688 |
| 2014-03-06 | 2014-03-04 | 3.240 | 1,159,283 | -7,110 | 0.13% | 3,756,289 |
| 2014-03-05 | 2014-03-03 | 3.274 | 1,166,393 | -34,369 | 0.13% | 3,818,694 |
| 2014-02-18 | 2014-02-14 | 3.358 | 1,200,762 | -2,844 | 0.14% | 4,032,536 |
| 2014-02-04 | 2014-01-28 | 3.426 | 1,203,606 | -33,184 | 0.14% | 4,123,335 |
| 2014-01-24 | 2014-01-22 | 3.628 | 1,236,790 | -1,185 | 0.14% | 4,487,482 |
| 2014-01-23 | 2014-01-21 | 3.679 | 1,237,975 | +35,554 | 0.14% | 4,554,457 |
| 2014-01-22 | 2014-01-20 | 3.645 | 1,202,421 | -3,555 | 0.14% | 4,383,072 |
| 2014-01-21 | 2014-01-17 | 3.476 | 1,205,976 | +72,292 | 0.14% | 4,192,511 |
| 2014-01-17 | 2014-01-15 | 3.510 | 1,133,684 | +17,777 | 0.13% | 3,979,455 |
| 2014-01-16 | 2014-01-14 | 3.476 | 1,115,907 | -5,926 | 0.13% | 3,879,390 |
| 2014-01-15 | 2014-01-13 | 3.460 | 1,121,833 | +5,926 | 0.13% | 3,881,060 |
| 2014-01-08 | 2014-01-06 | 3.240 | 1,115,907 | -4,741 | 0.13% | 3,615,743 |
| 2014-01-06 | 2014-01-02 | 3.460 | 1,120,648 | +4,741 | 0.13% | 3,876,960 |
| 2013-12-27 | 2013-12-20 | 3.325 | 1,115,907 | -5,926 | 0.13% | 3,709,903 |
| 2013-12-23 | 2013-12-19 | 3.409 | 1,121,833 | -90,069 | 0.13% | 3,824,264 |
| 2013-12-19 | 2013-12-17 | 3.021 | 1,211,902 | +15,407 | 0.14% | 3,660,908 |
| 2013-12-16 | 2013-12-12 | 3.308 | 1,196,495 | +7,110 | 0.14% | 3,957,630 |
| 2013-12-13 | 2013-12-11 | 3.375 | 1,189,385 | +2,370 | 0.13% | 4,014,401 |
| 2013-12-12 | 2013-12-10 | 3.409 | 1,187,015 | +3,556 | 0.13% | 4,046,466 |
| 2013-12-10 | 2013-12-06 | 3.780 | 1,183,459 | -10,666 | 0.13% | 4,473,727 |
| 2013-12-09 | 2013-12-05 | 3.797 | 1,194,125 | -33,184 | 0.13% | 4,534,199 |
| 2013-12-06 | 2013-12-04 | 3.628 | 1,227,309 | +10,667 | 0.14% | 4,453,082 |
| 2013-12-05 | 2013-12-03 | 3.493 | 1,216,642 | -5,926 | 0.14% | 4,250,122 |
| 2013-12-03 | 2013-11-29 | 3.375 | 1,222,568 | +3,555 | 0.14% | 4,126,400 |
| 2013-12-02 | 2013-11-28 | 3.341 | 1,219,013 | +7,111 | 0.14% | 4,073,257 |
| 2013-11-29 | 2013-11-27 | 3.190 | 1,211,902 | -22,517 | 0.14% | 3,865,428 |
| 2013-11-28 | 2013-11-26 | 3.291 | 1,234,419 | -65,182 | 0.14% | 4,062,239 |
| 2013-11-27 | 2013-11-25 | 3.308 | 1,299,601 | +9,481 | 0.15% | 4,298,673 |
| 2013-11-26 | 2013-11-22 | 3.139 | 1,290,120 | +17,777 | 0.15% | 4,049,593 |
| 2013-11-25 | 2013-11-21 | 3.038 | 1,272,343 | -27,969 | 0.14% | 3,864,960 |
| 2013-11-21 | 2013-11-19 | 3.021 | 1,300,312 | -11,851 | 0.15% | 3,927,976 |
| 2013-11-20 | 2013-11-18 | 2.987 | 1,312,163 | -17,777 | 0.15% | 3,919,488 |
| 2013-11-19 | 2013-11-15 | 2.869 | 1,329,940 | -31,998 | 0.15% | 3,815,481 |
| 2013-11-18 | 2013-11-14 | 2.650 | 1,361,938 | +23,702 | 0.15% | 3,608,488 |
| 2013-11-15 | 2013-11-13 | 2.953 | 1,338,236 | -29,628 | 0.15% | 3,952,201 |
| 2013-11-14 | 2013-11-12 | 2.936 | 1,367,864 | +11,852 | 0.16% | 4,016,617 |
| 2013-11-12 | 2013-11-08 | 2.835 | 1,356,012 | -203,841 | 0.15% | 3,844,511 |
| 2013-11-11 | 2013-11-07 | 2.869 | 1,559,853 | -40,294 | 0.18% | 4,475,081 |
| 2013-11-08 | 2013-11-06 | 2.700 | 1,600,147 | +55,701 | 0.18% | 4,320,641 |
| 2013-10-30 | 2013-10-28 | 2.565 | 1,544,446 | -59,256 | 0.18% | 3,961,727 |
| 2013-10-25 | 2013-10-23 | 2.633 | 1,603,702 | -29,628 | 0.18% | 4,221,984 |
| 2013-10-23 | 2013-10-21 | 2.666 | 1,633,330 | +29,628 | 0.19% | 4,355,112 |
| 2013-10-22 | 2013-10-18 | 2.599 | 1,603,702 | -29,628 | 0.18% | 4,167,856 |
| 2013-10-21 | 2013-10-17 | 2.599 | 1,633,330 | -59,256 | 0.19% | 4,244,856 |
| 2013-10-11 | 2013-10-09 | 2.515 | 1,692,586 | -26,073 | 0.19% | 4,256,036 |
| 2013-10-10 | 2013-10-08 | 2.565 | 1,718,659 | +47,405 | 0.19% | 4,408,609 |
| 2013-10-07 | 2013-10-03 | 2.599 | 1,671,254 | +41,479 | 0.19% | 4,343,416 |
| 2013-10-03 | 2013-09-30 | 2.717 | 1,629,775 | -9,481 | 0.18% | 4,428,145 |
| 2013-10-02 | 2013-09-27 | 2.734 | 1,639,256 | -8,296 | 0.19% | 4,481,569 |
| 2013-09-30 | 2013-09-26 | 2.700 | 1,647,552 | -23,702 | 0.19% | 4,448,641 |
| 2013-09-27 | 2013-09-25 | 2.734 | 1,671,254 | +11,851 | 0.19% | 4,569,048 |
| 2013-09-26 | 2013-09-24 | 2.768 | 1,659,403 | +61,626 | 0.19% | 4,592,657 |
| 2013-09-25 | 2013-09-23 | 2.751 | 1,597,777 | -65,181 | 0.18% | 4,395,133 |
| 2013-09-24 | 2013-09-19 | 2.616 | 1,662,958 | +84,143 | 0.19% | 4,349,920 |
| 2013-09-19 | 2013-09-17 | 2.531 | 1,578,815 | -36,738 | 0.18% | 3,996,601 |
| 2013-09-18 | 2013-09-16 | 2.548 | 1,615,553 | +7,110 | 0.18% | 4,116,863 |
| 2013-09-17 | 2013-09-13 | 2.498 | 1,608,443 | -34,368 | 0.18% | 4,017,313 |
| 2013-09-16 | 2013-09-12 | 2.531 | 1,642,811 | -48,590 | 0.19% | 4,158,600 |
| 2013-09-13 | 2013-09-11 | 2.582 | 1,691,401 | +30,813 | 0.19% | 4,367,232 |
| 2013-09-12 | 2013-09-10 | 2.666 | 1,660,588 | -46,219 | 0.19% | 4,427,792 |
| 2013-09-11 | 2013-09-09 | 2.650 | 1,706,807 | -47,405 | 0.19% | 4,522,227 |
| 2013-09-10 | 2013-09-06 | 2.666 | 1,754,212 | +11,851 | 0.20% | 4,677,432 |
| 2013-09-09 | 2013-09-05 | 2.666 | 1,742,361 | -43,849 | 0.20% | 4,645,832 |
| 2013-09-06 | 2013-09-04 | 2.751 | 1,786,210 | +197,914 | 0.20% | 4,913,471 |
| 2013-09-05 | 2013-09-03 | 2.599 | 1,588,296 | +41,480 | 0.18% | 4,127,817 |
| 2013-09-04 | 2013-09-02 | 2.565 | 1,546,816 | +11,851 | 0.18% | 3,967,807 |
| 2013-09-03 | 2013-08-30 | 2.464 | 1,534,965 | -23,703 | 0.17% | 3,781,983 |
| 2013-09-02 | 2013-08-29 | 2.548 | 1,558,668 | -26,072 | 0.18% | 3,971,905 |
| 2013-08-30 | 2013-08-28 | 2.582 | 1,584,740 | +14,221 | 0.18% | 4,091,831 |
| 2013-08-28 | 2013-08-26 | 2.464 | 1,570,519 | +41,479 | 0.18% | 3,869,584 |
| 2013-08-27 | 2013-08-23 | 2.565 | 1,529,040 | -309,790 | 0.17% | 3,922,209 |
| 2013-08-26 | 2013-08-22 | 2.076 | 1,838,830 | -11,851 | 0.21% | 3,816,937 |
| 2013-08-23 | 2013-08-21 | 2.076 | 1,850,681 | -33,183 | 0.21% | 3,841,536 |
| 2013-08-22 | 2013-08-20 | 2.059 | 1,883,864 | -32,235 | 0.21% | 3,878,624 |
| 2013-08-21 | 2013-08-19 | 2.109 | 1,916,099 | -318,797 | 0.22% | 4,041,999 |
| 2013-08-20 | 2013-08-16 | 2.109 | 2,234,896 | +285,613 | 0.25% | 4,714,500 |
| 2013-08-19 | 2013-08-15 | 2.228 | 1,949,283 | +543,970 | 0.22% | 4,342,273 |
| 2013-08-15 | 2013-08-12 | 2.126 | 1,405,313 | +41,479 | 0.16% | 2,988,215 |
| 2013-08-09 | 2013-08-07 | 2.109 | 1,363,834 | -7,111 | 0.15% | 2,877,000 |
| 2013-08-07 | 2013-08-05 | 2.177 | 1,370,945 | +17,777 | 0.16% | 2,984,544 |
| 2013-08-05 | 2013-08-01 | 2.312 | 1,353,168 | +7,111 | 0.15% | 3,128,532 |
| 2013-08-02 | 2013-07-31 | 2.194 | 1,346,057 | +39,108 | 0.15% | 2,953,079 |
| 2013-07-31 | 2013-07-29 | 2.194 | 1,306,949 | +59,256 | 0.15% | 2,867,281 |
| 2013-07-30 | 2013-07-26 | 2.278 | 1,247,693 | +227,543 | 0.14% | 2,842,561 |
| 2013-07-16 | 2013-07-12 | 2.211 | 1,020,150 | +17,777 | 0.12% | 2,255,296 |
| 2013-07-15 | 2013-07-11 | 2.363 | 1,002,373 | +35,553 | 0.11% | 2,368,240 |
| 2013-06-19 | 2013-06-17 | 2.785 | 966,820 | -17,776 | 0.11% | 2,692,141 |
| 2013-06-13 | 2013-06-10 | 2.801 | 984,596 | -26,073 | 0.11% | 2,758,255 |
| 2013-06-10 | 2013-06-06 | 2.852 | 1,010,669 | -29,628 | 0.11% | 2,882,464 |
| 2013-06-07 | 2013-06-05 | 2.852 | 1,040,297 | +158,569 | 0.12% | 2,966,964 |
| 2013-06-05 | 2013-06-03 | 2.936 | 881,728 | -11,851 | 0.12% | 2,589,120 |
| 2013-06-03 | 2013-05-30 | 2.869 | 893,579 | -59,256 | 0.12% | 2,563,599 |
| 2013-05-29 | 2013-05-27 | 2.869 | 952,835 | +11,851 | 0.13% | 2,733,600 |
| 2013-05-28 | 2013-05-24 | 4.381 | 940,984 | +142,214 | 0.13% | 4,122,194 |
| 2013-05-27 | 2013-05-23 | 4.233 | 798,770 | +324,913 | 0.11% | 3,381,432 |
| 2013-05-24 | 2013-05-22 | 4.444 | 473,857 | +42,732 | 0.08% | 2,105,778 |
| 2013-05-21 | 2013-05-16 | 4.381 | 431,125 | +56,977 | 0.07% | 1,888,641 |
| 2013-05-20 | 2013-05-15 | 4.402 | 374,148 | +90,213 | 0.06% | 1,646,920 |
| 2013-05-15 | 2013-05-13 | 4.381 | 283,935 | -11,395 | 0.05% | 1,243,842 |
| 2013-05-14 | 2013-05-10 | 4.381 | 295,330 | +11,395 | 0.05% | 1,293,760 |
| 2013-05-02 | 2013-04-29 | 4.339 | 283,935 | -14,244 | 0.05% | 1,231,882 |
| 2013-04-26 | 2013-04-24 | 4.381 | 298,179 | -9,496 | 0.05% | 1,306,241 |
| 2013-04-11 | 2013-04-09 | 4.212 | 307,675 | -4,748 | 0.05% | 1,296,000 |
| 2013-04-09 | 2013-04-05 | 4.233 | 312,423 | -14,244 | 0.05% | 1,322,580 |
| 2013-04-08 | 2013-04-03 | 4.233 | 326,667 | -4,748 | 0.06% | 1,382,879 |
| 2013-03-25 | 2013-03-21 | 4.212 | 331,415 | -1,900 | 0.06% | 1,395,999 |
| 2013-03-13 | 2013-03-11 | 4.212 | 333,315 | -7,596 | 0.06% | 1,404,002 |
| 2013-03-11 | 2013-03-07 | 4.296 | 340,911 | +18,992 | 0.06% | 1,464,718 |
| 2013-03-08 | 2013-03-06 | 4.254 | 321,919 | +7,597 | 0.05% | 1,369,559 |
| 2013-02-28 | 2013-02-26 | 4.233 | 314,322 | -7,597 | 0.05% | 1,330,619 |
| 2013-02-27 | 2013-02-25 | 4.402 | 321,919 | -97,810 | 0.05% | 1,417,019 |
| 2013-02-26 | 2013-02-22 | 4.612 | 419,729 | -25,640 | 0.07% | 1,935,958 |
| 2013-02-25 | 2013-02-21 | 4.423 | 445,369 | -2,849 | 0.08% | 1,969,800 |
| 2013-02-22 | 2013-02-20 | 4.402 | 448,218 | +7,597 | 0.08% | 1,972,961 |
| 2013-02-21 | 2013-02-19 | 4.402 | 440,621 | +1,899 | 0.07% | 1,939,520 |
| 2013-02-20 | 2013-02-18 | 4.549 | 438,722 | -22,790 | 0.07% | 1,995,841 |
| 2013-02-19 | 2013-02-15 | 4.423 | 461,512 | +45,581 | 0.08% | 2,041,198 |
| 2013-02-18 | 2013-02-14 | 4.423 | 415,931 | -17,093 | 0.07% | 1,839,600 |
| 2013-02-15 | 2013-02-08 | 4.381 | 433,024 | -18,992 | 0.07% | 1,896,960 |
| 2013-02-08 | 2013-02-06 | 4.423 | 452,016 | +949 | 0.08% | 1,999,199 |
| 2013-02-06 | 2013-02-04 | 4.254 | 451,067 | +32,287 | 0.08% | 1,919,001 |
| 2013-02-05 | 2013-02-01 | 4.065 | 418,780 | -48,430 | 0.07% | 1,702,261 |
| 2013-02-01 | 2013-01-30 | 4.107 | 467,210 | -52,229 | 0.08% | 1,918,800 |
| 2013-01-31 | 2013-01-29 | 4.107 | 519,439 | -14,244 | 0.09% | 2,133,300 |
| 2013-01-30 | 2013-01-28 | 4.086 | 533,683 | -13,295 | 0.09% | 2,180,560 |
| 2013-01-29 | 2013-01-25 | 4.107 | 546,978 | -67,422 | 0.09% | 2,246,401 |
| 2013-01-24 | 2013-01-22 | 4.128 | 614,400 | +29,438 | 0.10% | 2,536,239 |
| 2013-01-15 | 2013-01-11 | 3.960 | 584,962 | -46,531 | 0.10% | 2,316,159 |
| 2013-01-14 | 2013-01-10 | 3.981 | 631,493 | +5,697 | 0.11% | 2,513,699 |
| 2013-01-11 | 2013-01-09 | 3.917 | 625,796 | +18,993 | 0.11% | 2,451,481 |
| 2013-01-09 | 2013-01-07 | 3.812 | 606,803 | +47,480 | 0.10% | 2,313,179 |
| 2013-01-08 | 2013-01-04 | 3.812 | 559,323 | -17,093 | 0.09% | 2,132,181 |
| 2013-01-07 | 2013-01-03 | 3.854 | 576,416 | -100,659 | 0.10% | 2,221,621 |
| 2013-01-04 | 2013-01-02 | 3.496 | 677,075 | -56,027 | 0.11% | 2,367,161 |
| 2013-01-02 | 2012-12-27 | 3.517 | 733,102 | -19,942 | 0.12% | 2,578,480 |
| 2012-12-28 | 2012-12-24 | 3.538 | 753,044 | -65,523 | 0.13% | 2,664,480 |
| 2012-12-27 | 2012-12-20 | 3.433 | 818,567 | -4,748 | 0.14% | 2,810,119 |
| 2012-12-21 | 2012-12-19 | 3.496 | 823,315 | -97,811 | 0.14% | 2,878,439 |
| 2012-12-17 | 2012-12-13 | 3.475 | 921,126 | -10,445 | 0.16% | 3,201,001 |
| 2012-12-14 | 2012-12-12 | 3.475 | 931,571 | -150,039 | 0.16% | 3,237,299 |
| 2012-12-11 | 2012-12-07 | 3.349 | 1,081,610 | +4,748 | 0.18% | 3,622,019 |
| 2012-11-13 | 2012-11-09 | 3.433 | 1,076,862 | -14,245 | 0.18% | 3,696,839 |
| 2012-11-09 | 2012-11-07 | 3.433 | 1,091,107 | -4,748 | 0.19% | 3,745,742 |
| 2012-11-08 | 2012-11-06 | 3.412 | 1,095,855 | +4,748 | 0.19% | 3,738,961 |
| 2012-11-07 | 2012-11-05 | 3.391 | 1,091,107 | +4,749 | 0.19% | 3,699,782 |
| 2012-11-06 | 2012-11-02 | 3.370 | 1,086,358 | -15,194 | 0.18% | 3,660,798 |
| 2012-11-05 | 2012-11-01 | 2.970 | 1,101,552 | +4,748 | 0.19% | 3,271,199 |
| 2012-10-26 | 2012-10-24 | 2.949 | 1,096,804 | -12,345 | 0.19% | 3,233,999 |
| 2012-10-25 | 2012-10-22 | 3.222 | 1,109,149 | +3,798 | 0.19% | 3,574,079 |
| 2012-10-17 | 2012-10-15 | 3.370 | 1,105,351 | -12,345 | 0.19% | 3,724,801 |
| 2012-10-16 | 2012-10-12 | 3.391 | 1,117,696 | -14,244 | 0.19% | 3,789,941 |
| 2012-10-15 | 2012-10-11 | 3.370 | 1,131,940 | +7,597 | 0.19% | 3,814,400 |
| 2012-10-11 | 2012-10-09 | 3.286 | 1,124,343 | -4,748 | 0.19% | 3,694,080 |
| 2012-10-09 | 2012-10-05 | 3.180 | 1,129,091 | -12,345 | 0.19% | 3,590,780 |
| 2012-10-08 | 2012-10-04 | 3.264 | 1,141,436 | +36,085 | 0.19% | 3,726,200 |
| 2012-09-25 | 2012-09-21 | 3.054 | 1,105,351 | +33,237 | 0.19% | 3,375,601 |
| 2012-09-18 | 2012-09-14 | 3.117 | 1,072,114 | -1,899 | 0.18% | 3,341,839 |
| 2012-09-17 | 2012-09-13 | 3.096 | 1,074,013 | -14,245 | 0.18% | 3,325,138 |
| 2012-09-14 | 2012-09-12 | 3.096 | 1,088,258 | -4,748 | 0.18% | 3,369,241 |
| 2012-09-13 | 2012-09-11 | 3.159 | 1,093,006 | +18,993 | 0.19% | 3,453,001 |
| 2012-09-12 | 2012-09-10 | 3.033 | 1,074,013 | -10,446 | 0.18% | 3,257,278 |
| 2012-09-07 | 2012-09-05 | 3.075 | 1,084,459 | +4,748 | 0.18% | 3,334,639 |
| 2012-09-06 | 2012-09-04 | 3.117 | 1,079,711 | -4,748 | 0.18% | 3,365,519 |
| 2012-08-29 | 2012-08-27 | 3.054 | 1,084,459 | -18,993 | 0.18% | 3,311,799 |
| 2012-08-27 | 2012-08-23 | 3.138 | 1,103,452 | -4,748 | 0.19% | 3,462,761 |
| 2012-08-24 | 2012-08-22 | 3.075 | 1,108,200 | -30,387 | 0.19% | 3,407,641 |
| 2012-08-23 | 2012-08-21 | 3.180 | 1,138,587 | +47,480 | 0.19% | 3,620,979 |
| 2012-08-14 | 2012-08-10 | 2.759 | 1,091,107 | +4,749 | 0.19% | 3,010,381 |
| 2012-08-09 | 2012-08-07 | 2.675 | 1,086,358 | +18,992 | 0.18% | 2,905,759 |
| 2012-08-01 | 2012-07-30 | 2.548 | 1,067,366 | -9,496 | 0.18% | 2,720,079 |
| 2012-07-25 | 2012-07-23 | 2.485 | 1,076,862 | +9,496 | 0.18% | 2,676,239 |
| 2012-07-20 | 2012-07-18 | 2.485 | 1,067,366 | +5,697 | 0.18% | 2,652,640 |
| 2012-07-19 | 2012-07-17 | 2.738 | 1,061,669 | -5,697 | 0.18% | 2,906,801 |
| 2012-07-10 | 2012-07-06 | 2.906 | 1,067,366 | +2,849 | 0.18% | 3,102,239 |
| 2012-06-22 | 2012-06-20 | 3.075 | 1,064,517 | -9,496 | 0.18% | 3,273,319 |
| 2012-06-18 | 2012-06-14 | 2.949 | 1,074,013 | -9,497 | 0.18% | 3,166,799 |
| 2012-06-15 | 2012-06-13 | 3.012 | 1,083,510 | +18,993 | 0.18% | 3,263,261 |
| 2012-06-08 | 2012-06-06 | 2.885 | 1,064,517 | -14,245 | 0.18% | 3,071,539 |
| 2012-06-06 | 2012-06-04 | 2.717 | 1,078,762 | +14,245 | 0.18% | 2,930,881 |
| 2012-05-28 | 2012-05-24 | 3.188 | 1,064,517 | +58,732 | 0.18% | 3,393,274 |
| 2012-05-23 | 2012-05-21 | 3.277 | 1,005,785 | -23,328 | 0.18% | 3,295,739 |
| 2012-05-22 | 2012-05-18 | 3.344 | 1,029,113 | +471,938 | 0.18% | 3,441,000 |
| 2012-05-21 | 2012-05-17 | 3.254 | 557,175 | -1,794 | 0.10% | 1,813,321 |
| 2012-05-18 | 2012-05-16 | 2.920 | 558,969 | +6,281 | 0.10% | 1,632,260 |
| 2012-05-17 | 2012-05-15 | 3.567 | 552,688 | +8,972 | 0.10% | 1,971,198 |
| 2012-05-16 | 2012-05-14 | 3.901 | 543,716 | +22,430 | 0.10% | 2,120,999 |
| 2012-05-15 | 2012-05-11 | 4.012 | 521,286 | -22,430 | 0.09% | 2,091,601 |
| 2012-05-09 | 2012-05-07 | 4.057 | 543,716 | -4,486 | 0.10% | 2,205,839 |
| 2012-05-04 | 2012-05-02 | 4.146 | 548,202 | +44,861 | 0.10% | 2,272,918 |
| 2012-05-03 | 2012-04-30 | 4.191 | 503,341 | +4,486 | 0.09% | 2,109,359 |
| 2012-05-02 | 2012-04-27 | 4.168 | 498,855 | +17,944 | 0.09% | 2,079,439 |
| 2012-04-25 | 2012-04-23 | 4.258 | 480,911 | +8,972 | 0.09% | 2,047,521 |
| 2012-04-20 | 2012-04-18 | 4.570 | 471,939 | -8,972 | 0.08% | 2,156,602 |
| 2012-04-17 | 2012-04-13 | 4.637 | 480,911 | -53,833 | 0.09% | 2,229,761 |
| 2012-04-16 | 2012-04-12 | 4.659 | 534,744 | -23,328 | 0.10% | 2,491,280 |
| 2012-04-13 | 2012-04-11 | 4.458 | 558,072 | +31,403 | 0.10% | 2,488,001 |
| 2012-04-12 | 2012-04-10 | 4.391 | 526,669 | +30,505 | 0.09% | 2,312,780 |
| 2012-04-11 | 2012-04-05 | 4.347 | 496,164 | -57,422 | 0.09% | 2,156,702 |
| 2012-04-10 | 2012-04-03 | 4.302 | 553,586 | +8,973 | 0.10% | 2,381,621 |
| 2012-04-05 | 2012-04-02 | 4.258 | 544,613 | +40,374 | 0.10% | 2,318,738 |
| 2012-04-03 | 2012-03-30 | 4.168 | 504,239 | -44,861 | 0.09% | 2,101,882 |
| 2012-04-02 | 2012-03-29 | 4.124 | 549,100 | +44,861 | 0.10% | 2,264,402 |
| 2012-03-30 | 2012-03-28 | 4.146 | 504,239 | -98,694 | 0.09% | 2,090,642 |
| 2012-03-29 | 2012-03-27 | 4.079 | 602,933 | +17,945 | 0.11% | 2,459,520 |
| 2012-03-28 | 2012-03-26 | 4.191 | 584,988 | -215,334 | 0.11% | 2,451,518 |
| 2012-03-27 | 2012-03-23 | 4.057 | 800,322 | +192,006 | 0.14% | 3,246,882 |
| 2012-03-22 | 2012-03-20 | 3.076 | 608,316 | -8,972 | 0.11% | 1,871,279 |
| 2012-03-20 | 2012-03-16 | 3.232 | 617,288 | +3,588 | 0.11% | 1,995,199 |
| 2012-03-19 | 2012-03-15 | 3.299 | 613,700 | -2,691 | 0.11% | 2,024,642 |
| 2012-03-16 | 2012-03-14 | 3.433 | 616,391 | +3,589 | 0.11% | 2,115,959 |
| 2012-03-15 | 2012-03-13 | 3.411 | 612,802 | +44,861 | 0.11% | 2,089,979 |
| 2012-03-14 | 2012-03-12 | 3.344 | 567,941 | +4,486 | 0.10% | 1,898,999 |
| 2012-03-13 | 2012-03-09 | 3.567 | 563,455 | +4,486 | 0.10% | 2,009,600 |
| 2012-03-12 | 2012-03-08 | 3.678 | 558,969 | +897 | 0.10% | 2,055,900 |
| 2012-03-09 | 2012-03-07 | 3.477 | 558,072 | -8,972 | 0.10% | 1,940,641 |
| 2012-03-08 | 2012-03-06 | 3.544 | 567,044 | -8,075 | 0.10% | 2,009,760 |
| 2012-03-07 | 2012-03-05 | 3.678 | 575,119 | +7,178 | 0.10% | 2,115,300 |
| 2012-03-06 | 2012-03-02 | 3.923 | 567,941 | +43,066 | 0.10% | 2,228,159 |
| 2012-03-05 | 2012-03-01 | 3.678 | 524,875 | -22,430 | 0.09% | 1,930,501 |
| 2012-03-02 | 2012-02-29 | 3.633 | 547,305 | -27,814 | 0.10% | 1,988,599 |
| 2012-03-01 | 2012-02-28 | 3.544 | 575,119 | -22,431 | 0.10% | 2,038,380 |
| 2012-02-29 | 2012-02-27 | 3.656 | 597,550 | -1,794 | 0.11% | 2,184,482 |
| 2012-02-28 | 2012-02-24 | 3.723 | 599,344 | +13,458 | 0.11% | 2,231,120 |
| 2012-02-27 | 2012-02-23 | 3.611 | 585,886 | -15,252 | 0.11% | 2,115,721 |
| 2012-02-24 | 2012-02-22 | 3.366 | 601,138 | +54,730 | 0.11% | 2,023,399 |
| 2012-02-23 | 2012-02-21 | 3.188 | 546,408 | +26,917 | 0.10% | 1,741,740 |
| 2012-02-22 | 2012-02-20 | 3.188 | 519,491 | +1,794 | 0.09% | 1,655,939 |
| 2012-02-21 | 2012-02-17 | 3.165 | 517,697 | -35,889 | 0.09% | 1,638,681 |
| 2012-02-16 | 2012-02-14 | 3.188 | 553,586 | -22,430 | 0.10% | 1,764,621 |
| 2012-02-14 | 2012-02-10 | 3.232 | 576,016 | -13,459 | 0.10% | 1,861,799 |
| 2012-02-13 | 2012-02-09 | 3.143 | 589,475 | +35,889 | 0.11% | 1,852,741 |
| 2012-02-10 | 2012-02-08 | 3.076 | 553,586 | -5,383 | 0.10% | 1,702,921 |
| 2012-02-09 | 2012-02-07 | 2.920 | 558,969 | +897 | 0.10% | 1,632,260 |
| 2012-02-08 | 2012-02-06 | 3.009 | 558,072 | -17,944 | 0.10% | 1,679,401 |
| 2012-02-07 | 2012-02-03 | 3.009 | 576,016 | +22,430 | 0.10% | 1,733,399 |
| 2012-02-06 | 2012-02-02 | 2.764 | 553,586 | -2,691 | 0.10% | 1,530,161 |
| 2012-02-01 | 2012-01-30 | 2.720 | 556,277 | -35,889 | 0.10% | 1,512,799 |
| 2012-01-30 | 2012-01-26 | 2.742 | 592,166 | +7,178 | 0.11% | 1,623,599 |
| 2012-01-27 | 2012-01-20 | 2.541 | 584,988 | +35,888 | 0.11% | 1,486,559 |
| 2012-01-17 | 2012-01-13 | 2.341 | 549,100 | -2,691 | 0.10% | 1,285,201 |
| 2012-01-16 | 2012-01-12 | 2.363 | 551,791 | +22,430 | 0.10% | 1,303,799 |
| 2012-01-13 | 2012-01-11 | 2.341 | 529,361 | -6,280 | 0.10% | 1,239,001 |
| 2012-01-11 | 2012-01-09 | 2.296 | 535,641 | +8,972 | 0.10% | 1,229,819 |
| 2012-01-06 | 2012-01-04 | 2.407 | 526,669 | -18,842 | 0.09% | 1,267,920 |
| 2011-12-29 | 2011-12-23 | 2.185 | 545,511 | +9,870 | 0.10% | 1,191,681 |
| 2011-12-19 | 2011-12-15 | 1.984 | 535,641 | -8,972 | 0.10% | 1,062,659 |
| 2011-12-15 | 2011-12-13 | 2.073 | 544,613 | +14,355 | 0.10% | 1,129,019 |
| 2011-12-08 | 2011-12-06 | 2.341 | 530,258 | -17,944 | 0.09% | 1,241,100 |
| 2011-12-05 | 2011-12-01 | 2.452 | 548,202 | +35,888 | 0.10% | 1,344,199 |
| 2011-12-02 | 2011-11-30 | 2.363 | 512,314 | -8,972 | 0.09% | 1,210,521 |
| 2011-11-30 | 2011-11-28 | 2.430 | 521,286 | +13,459 | 0.09% | 1,266,581 |
| 2011-11-29 | 2011-11-25 | 2.385 | 507,827 | +8,972 | 0.09% | 1,211,239 |
| 2011-11-25 | 2011-11-23 | 2.430 | 498,855 | -17,945 | 0.09% | 1,212,080 |
| 2011-11-21 | 2011-11-17 | 2.563 | 516,800 | -4,486 | 0.09% | 1,324,801 |
| 2011-11-18 | 2011-11-16 | 2.563 | 521,286 | +4,486 | 0.09% | 1,336,301 |
| 2011-11-16 | 2011-11-14 | 2.697 | 516,800 | +26,917 | 0.09% | 1,393,921 |
| 2011-11-14 | 2011-11-10 | 2.653 | 489,883 | -71,778 | 0.09% | 1,299,480 |
| 2011-11-08 | 2011-11-04 | 2.853 | 561,661 | -17,944 | 0.10% | 1,602,561 |
| 2011-11-07 | 2011-11-03 | 2.786 | 579,605 | -17,945 | 0.10% | 1,615,000 |
| 2011-11-04 | 2011-11-02 | 2.853 | 597,550 | +40,375 | 0.11% | 1,704,961 |
| 2011-11-03 | 2011-11-01 | 2.853 | 557,175 | +21,534 | 0.10% | 1,589,761 |
| 2011-11-01 | 2011-10-28 | 2.720 | 535,641 | +18,841 | 0.10% | 1,456,679 |
| 2011-10-31 | 2011-10-27 | 2.965 | 516,800 | -17,944 | 0.09% | 1,532,161 |
| 2011-10-27 | 2011-10-25 | 2.898 | 534,744 | +2,692 | 0.09% | 1,549,600 |
| 2011-10-25 | 2011-10-21 | 2.987 | 532,052 | -9,870 | 0.09% | 1,589,239 |
| 2011-10-24 | 2011-10-20 | 2.965 | 541,922 | +5,384 | 0.10% | 1,606,641 |
| 2011-10-21 | 2011-10-19 | 2.987 | 536,538 | -2,692 | 0.10% | 1,602,639 |
| 2011-10-20 | 2011-10-18 | 2.898 | 539,230 | -9,870 | 0.10% | 1,562,600 |
| 2011-10-19 | 2011-10-17 | 3.143 | 549,100 | +34,992 | 0.10% | 1,725,841 |
| 2011-10-18 | 2011-10-14 | 2.809 | 514,108 | -32,300 | 0.09% | 1,443,960 |
| 2011-10-17 | 2011-10-13 | 2.697 | 546,408 | -44,861 | 0.10% | 1,473,780 |
| 2011-10-14 | 2011-10-12 | 1.984 | 591,269 | +44,861 | 0.10% | 1,173,020 |
| 2011-10-11 | 2011-10-07 | 1.962 | 546,408 | -22,430 | 0.10% | 1,071,840 |
| 2011-10-10 | 2011-10-06 | 1.783 | 568,838 | +44,861 | 0.10% | 1,014,399 |
| 2011-10-07 | 2011-10-04 | 1.694 | 523,977 | +17,944 | 0.09% | 887,679 |
| 2011-10-04 | 2011-09-30 | 1.694 | 506,033 | -17,944 | 0.09% | 857,280 |
| 2011-10-03 | 2011-09-28 | 1.806 | 523,977 | +67,291 | 0.09% | 946,079 |
| 2011-09-30 | 2011-09-27 | 1.627 | 456,686 | +8,972 | 0.08% | 743,140 |
| 2011-09-23 | 2011-09-21 | 2.185 | 447,714 | -9,869 | 0.08% | 978,041 |
| 2011-09-22 | 2011-09-20 | 2.519 | 457,583 | -78,058 | 0.08% | 1,152,600 |
| 2011-09-19 | 2011-09-15 | 2.697 | 535,641 | +14,355 | 0.09% | 1,444,739 |
| 2011-09-08 | 2011-09-06 | 2.987 | 521,286 | -1,794 | 0.09% | 1,557,081 |
| 2011-09-07 | 2011-09-05 | 3.009 | 523,080 | +2,691 | 0.09% | 1,574,099 |
| 2011-09-06 | 2011-09-02 | 3.054 | 520,389 | +5,384 | 0.09% | 1,589,202 |
| 2011-09-05 | 2011-09-01 | 3.054 | 515,005 | +8,075 | 0.09% | 1,572,759 |
| 2011-09-02 | 2011-08-31 | 3.009 | 506,930 | -12,561 | 0.09% | 1,525,499 |
| 2011-09-01 | 2011-08-30 | 2.942 | 519,491 | -4,486 | 0.09% | 1,528,559 |
| 2011-08-31 | 2011-08-29 | 2.965 | 523,977 | +32,300 | 0.09% | 1,553,439 |
| 2011-08-30 | 2011-08-26 | 3.098 | 491,677 | +4,486 | 0.09% | 1,523,439 |
| 2011-08-29 | 2011-08-25 | 3.366 | 487,191 | -4,486 | 0.09% | 1,639,859 |
| 2011-08-25 | 2011-08-23 | 3.567 | 491,677 | -8,075 | 0.09% | 1,753,599 |
| 2011-08-24 | 2011-08-22 | 3.477 | 499,752 | -4,487 | 0.09% | 1,737,839 |
| 2011-08-23 | 2011-08-19 | 3.611 | 504,239 | -7,177 | 0.09% | 1,820,882 |
| 2011-08-22 | 2011-08-18 | 3.812 | 511,416 | -4,486 | 0.09% | 1,949,399 |
| 2011-08-15 | 2011-08-11 | 3.723 | 515,902 | +4,486 | 0.09% | 1,920,499 |
| 2011-08-12 | 2011-08-10 | 3.723 | 511,416 | -4,486 | 0.09% | 1,903,799 |
| 2011-08-11 | 2011-08-09 | 3.700 | 515,902 | -4,487 | 0.09% | 1,908,999 |
| 2011-08-10 | 2011-08-08 | 3.946 | 520,389 | -11,663 | 0.09% | 2,053,202 |
| 2011-08-09 | 2011-08-05 | 4.168 | 532,052 | -3,589 | 0.09% | 2,217,818 |
| 2011-08-08 | 2011-08-04 | 4.324 | 535,641 | +1,794 | 0.09% | 2,316,359 |
| 2011-08-05 | 2011-08-03 | 4.035 | 533,847 | -11,664 | 0.09% | 2,153,901 |
| 2011-08-04 | 2011-08-02 | 4.213 | 545,511 | -38,580 | 0.10% | 2,298,241 |
| 2011-08-03 | 2011-08-01 | 4.391 | 584,091 | -11,664 | 0.10% | 2,564,939 |
| 2011-08-02 | 2011-07-29 | 4.414 | 595,755 | -8,972 | 0.11% | 2,629,439 |
| 2011-08-01 | 2011-07-28 | 4.480 | 604,727 | +26,019 | 0.11% | 2,709,479 |
| 2011-07-29 | 2011-07-27 | 4.570 | 578,708 | -58,319 | 0.10% | 2,644,500 |
| 2011-07-28 | 2011-07-26 | 4.614 | 637,027 | -3,589 | 0.11% | 2,939,399 |
| 2011-07-27 | 2011-07-25 | 4.637 | 640,616 | +18,841 | 0.11% | 2,970,239 |
| 2011-07-26 | 2011-07-22 | 4.770 | 621,775 | +69,984 | 0.11% | 2,966,042 |
| 2011-07-25 | 2011-07-21 | 4.659 | 551,791 | -10,767 | 0.10% | 2,570,699 |
| 2011-07-22 | 2011-07-20 | 4.302 | 562,558 | +4,486 | 0.10% | 2,420,220 |
| 2011-07-15 | 2011-07-13 | 4.124 | 558,072 | +4,486 | 0.10% | 2,301,401 |
| 2011-07-14 | 2011-07-12 | 4.146 | 553,586 | -17,944 | 0.10% | 2,295,241 |
| 2011-07-13 | 2011-07-11 | 4.324 | 571,530 | +4,486 | 0.10% | 2,471,559 |
| 2011-07-12 | 2011-07-08 | 4.347 | 567,044 | -82,544 | 0.10% | 2,464,800 |
| 2011-07-11 | 2011-07-07 | 4.213 | 649,588 | +4,486 | 0.12% | 2,736,718 |
| 2011-07-08 | 2011-07-06 | 4.324 | 645,102 | -4,486 | 0.11% | 2,789,719 |
| 2011-07-07 | 2011-07-05 | 4.414 | 649,588 | +67,291 | 0.12% | 2,867,038 |
| 2011-07-06 | 2011-07-04 | 4.102 | 582,297 | -4,486 | 0.10% | 2,388,321 |
| 2011-07-04 | 2011-06-29 | 3.767 | 586,783 | -7,178 | 0.10% | 2,210,520 |
| 2011-06-30 | 2011-06-28 | 3.789 | 593,961 | -13,458 | 0.11% | 2,250,801 |
| 2011-06-29 | 2011-06-27 | 3.789 | 607,419 | -8,972 | 0.11% | 2,301,800 |
| 2011-06-28 | 2011-06-24 | 3.789 | 616,391 | +14,355 | 0.11% | 2,335,799 |
| 2011-06-27 | 2011-06-23 | 3.522 | 602,036 | +7,178 | 0.11% | 2,120,361 |
| 2011-06-24 | 2011-06-22 | 3.633 | 594,858 | -19,739 | 0.11% | 2,161,380 |
| 2011-06-23 | 2011-06-21 | 3.611 | 614,597 | -35,889 | 0.11% | 2,219,401 |
| 2011-06-22 | 2011-06-20 | 3.522 | 650,486 | -61,908 | 0.12% | 2,291,001 |
| 2011-06-17 | 2011-06-15 | 3.946 | 712,394 | -13,458 | 0.13% | 2,810,760 |
| 2011-06-14 | 2011-06-10 | 3.946 | 725,852 | -25,122 | 0.13% | 2,863,859 |
| 2011-06-13 | 2011-06-09 | 3.946 | 750,974 | +7,177 | 0.13% | 2,962,978 |
| 2011-06-10 | 2011-06-08 | 4.012 | 743,797 | +12,561 | 0.13% | 2,984,401 |
| 2011-06-09 | 2011-06-07 | 4.235 | 731,236 | -6,280 | 0.13% | 3,097,002 |
| 2011-06-08 | 2011-06-03 | 4.480 | 737,516 | -4,486 | 0.13% | 3,304,439 |
| 2011-06-03 | 2011-06-01 | 4.637 | 742,002 | -18,842 | 0.13% | 3,440,319 |
| 2011-06-02 | 2011-05-31 | 4.302 | 760,844 | +897 | 0.13% | 3,273,281 |
| 2011-05-31 | 2011-05-27 | 4.035 | 759,947 | -4,486 | 0.13% | 3,066,141 |
| 2011-05-30 | 2011-05-26 | 3.901 | 764,433 | -17,944 | 0.14% | 2,982,001 |
| 2011-05-27 | 2011-05-25 | 3.812 | 782,377 | +24,225 | 0.14% | 2,982,239 |
| 2011-05-26 | 2011-05-24 | 3.812 | 758,152 | -47,553 | 0.13% | 2,889,899 |
| 2011-05-25 | 2011-05-23 | 4.035 | 805,705 | -12,561 | 0.14% | 3,250,760 |
| 2011-05-24 | 2011-05-20 | 4.191 | 818,266 | -26,917 | 0.14% | 3,429,120 |
| 2011-05-23 | 2011-05-19 | 4.369 | 845,183 | +11,664 | 0.15% | 3,692,641 |
| 2011-05-20 | 2011-05-18 | 4.458 | 833,519 | -13,458 | 0.15% | 3,716,001 |
| 2011-05-19 | 2011-05-17 | 4.414 | 846,977 | +1,794 | 0.15% | 3,738,239 |
| 2011-05-18 | 2011-05-16 | 4.503 | 845,183 | -4,486 | 0.15% | 3,805,681 |
| 2011-05-13 | 2011-05-11 | 4.703 | 849,669 | -36,786 | 0.15% | 3,996,341 |
| 2011-05-12 | 2011-05-09 | 4.659 | 886,455 | +44,861 | 0.16% | 4,129,840 |
| 2011-05-11 | 2011-05-06 | 4.681 | 841,594 | +6,281 | 0.15% | 3,939,601 |
| 2011-05-09 | 2011-05-05 | 4.770 | 835,313 | -1,795 | 0.15% | 3,984,679 |
| 2011-05-06 | 2011-05-04 | 4.614 | 837,108 | +2,692 | 0.15% | 3,862,621 |
| 2011-05-05 | 2011-05-03 | 4.815 | 834,416 | -28,711 | 0.15% | 4,017,600 |
| 2011-05-04 | 2011-04-29 | 4.926 | 863,127 | -26,917 | 0.15% | 4,252,039 |
| 2011-05-03 | 2011-04-28 | 5.015 | 890,044 | +56,525 | 0.16% | 4,464,001 |
| 2011-04-29 | 2011-04-27 | 4.971 | 833,519 | +26,917 | 0.15% | 4,143,341 |
| 2011-04-28 | 2011-04-26 | 5.082 | 806,602 | -13,459 | 0.14% | 4,099,439 |
| 2011-04-27 | 2011-04-21 | 5.127 | 820,061 | -3,588 | 0.15% | 4,204,403 |
| 2011-04-26 | 2011-04-20 | 5.105 | 823,649 | +3,588 | 0.15% | 4,204,438 |
| 2011-04-20 | 2011-04-18 | 5.194 | 820,061 | +47,553 | 0.15% | 4,259,243 |
| 2011-04-19 | 2011-04-15 | 5.261 | 772,508 | -12,561 | 0.14% | 4,063,921 |
| 2011-04-18 | 2011-04-14 | 5.172 | 785,069 | +55,628 | 0.14% | 4,060,001 |
| 2011-04-14 | 2011-04-12 | 5.038 | 729,441 | -6,281 | 0.13% | 3,674,759 |
| 2011-04-13 | 2011-04-11 | 5.082 | 735,722 | +11,664 | 0.13% | 3,739,202 |
| 2011-04-12 | 2011-04-08 | 4.949 | 724,058 | +96,003 | 0.13% | 3,583,081 |
| 2011-04-08 | 2011-04-06 | 5.238 | 628,055 | +8,075 | 0.11% | 3,290,000 |
| 2011-04-07 | 2011-04-04 | 5.261 | 619,980 | -47,553 | 0.11% | 3,261,519 |
| 2011-04-06 | 2011-04-01 | 5.172 | 667,533 | +897 | 0.12% | 3,452,161 |
| 2011-04-04 | 2011-03-31 | 5.194 | 666,636 | +53,834 | 0.12% | 3,462,382 |
| 2011-04-01 | 2011-03-30 | 5.283 | 612,802 | -24,225 | 0.11% | 3,237,418 |
| 2011-03-31 | 2011-03-29 | 5.305 | 637,027 | +41,272 | 0.11% | 3,379,598 |
| 2011-03-30 | 2011-03-28 | 5.328 | 595,755 | -35,889 | 0.11% | 3,173,919 |
| 2011-03-28 | 2011-03-24 | 5.328 | 631,644 | -39,478 | 0.11% | 3,365,120 |
| 2011-03-25 | 2011-03-23 | 5.238 | 671,122 | +11,664 | 0.12% | 3,515,601 |
| 2011-03-24 | 2011-03-22 | 5.484 | 659,458 | +55,628 | 0.12% | 3,616,201 |
| 2011-03-23 | 2011-03-21 | 5.617 | 603,830 | +20,636 | 0.11% | 3,391,919 |
| 2011-03-22 | 2011-03-18 | 5.328 | 583,194 | -8,972 | 0.10% | 3,107,000 |
| 2011-03-21 | 2011-03-17 | 5.216 | 592,166 | -44,861 | 0.10% | 3,088,799 |
| 2011-03-17 | 2011-03-15 | 5.506 | 637,027 | -898 | 0.11% | 3,507,398 |
| 2011-03-16 | 2011-03-14 | 5.662 | 637,925 | +13,459 | 0.11% | 3,611,883 |
| 2011-03-15 | 2011-03-11 | 5.729 | 624,466 | +63,703 | 0.11% | 3,577,439 |
| 2011-03-14 | 2011-03-10 | 5.863 | 560,763 | +11,663 | 0.10% | 3,287,497 |
| 2011-03-11 | 2011-03-09 | 5.929 | 549,100 | +898 | 0.10% | 3,255,842 |
| 2011-03-10 | 2011-03-08 | 5.907 | 548,202 | -85,236 | 0.10% | 3,238,298 |
| 2011-03-09 | 2011-03-07 | 5.907 | 633,438 | -3,589 | 0.11% | 3,741,798 |
| 2011-03-08 | 2011-03-04 | 6.019 | 637,027 | -5,384 | 0.11% | 3,833,998 |
| 2011-03-07 | 2011-03-03 | 5.952 | 642,411 | -170,472 | 0.11% | 3,823,442 |
| 2011-03-04 | 2011-03-02 | 5.751 | 812,883 | +49,347 | 0.14% | 4,674,962 |
| 2011-03-03 | 2011-03-01 | 5.818 | 763,536 | +129,200 | 0.14% | 4,442,223 |
| 2011-03-02 | 2011-02-28 | 5.684 | 634,336 | -158,808 | 0.11% | 3,605,702 |
| 2011-03-01 | 2011-02-25 | 5.439 | 793,144 | +77,161 | 0.14% | 4,313,921 |
| 2011-02-28 | 2011-02-24 | 5.172 | 715,983 | +21,534 | 0.13% | 3,702,721 |
| 2011-02-25 | 2011-02-23 | 5.461 | 694,449 | +4,486 | 0.12% | 3,792,597 |
| 2011-02-24 | 2011-02-22 | 5.439 | 689,963 | -28,711 | 0.12% | 3,752,718 |
| 2011-02-23 | 2011-02-21 | 5.707 | 718,674 | +13,458 | 0.13% | 4,101,117 |
| 2011-02-22 | 2011-02-18 | 5.751 | 705,216 | +26,917 | 0.12% | 4,055,759 |
| 2011-02-21 | 2011-02-17 | 5.863 | 678,299 | -17,945 | 0.12% | 3,976,557 |
| 2011-02-17 | 2011-02-15 | 6.041 | 696,244 | +17,945 | 0.12% | 4,205,920 |
| 2011-02-16 | 2011-02-14 | 5.952 | 678,299 | +13,458 | 0.12% | 4,037,037 |
| 2011-02-15 | 2011-02-11 | 5.840 | 664,841 | +7,178 | 0.12% | 3,882,839 |
| 2011-02-14 | 2011-02-10 | 5.974 | 657,663 | +21,533 | 0.12% | 3,928,878 |
| 2011-02-11 | 2011-02-09 | 6.130 | 636,130 | +48,450 | 0.11% | 3,899,499 |
| 2011-02-10 | 2011-02-08 | 6.130 | 587,680 | -11,664 | 0.10% | 3,602,499 |
| 2011-02-09 | 2011-02-07 | 6.464 | 599,344 | -260,194 | 0.11% | 3,874,400 |
| 2011-02-08 | 2011-02-02 | 6.442 | 859,538 | +77,161 | 0.15% | 5,537,238 |
| 2011-02-07 | 2011-01-31 | 6.331 | 782,377 | +897 | 0.14% | 4,952,959 |
| 2011-02-01 | 2011-01-28 | 6.019 | 781,480 | -40,375 | 0.14% | 4,703,400 |
| 2011-01-31 | 2011-01-27 | 6.019 | 821,855 | +78,058 | 0.15% | 4,946,400 |
| 2011-01-28 | 2011-01-26 | 5.929 | 743,797 | -25,122 | 0.13% | 4,410,282 |
| 2011-01-27 | 2011-01-25 | 6.108 | 768,919 | -112,153 | 0.14% | 4,696,361 |
| 2011-01-26 | 2011-01-24 | 6.219 | 881,072 | +46,656 | 0.16% | 5,479,563 |
| 2011-01-25 | 2011-01-21 | 6.019 | 834,416 | -114,844 | 0.15% | 5,022,000 |
| 2011-01-24 | 2011-01-20 | 5.773 | 949,260 | +32,300 | 0.17% | 5,480,438 |
| 2011-01-21 | 2011-01-19 | 5.773 | 916,960 | -62,806 | 0.16% | 5,293,958 |
| 2011-01-20 | 2011-01-18 | 5.640 | 979,766 | +16,150 | 0.17% | 5,525,520 |
| 2011-01-19 | 2011-01-17 | 5.707 | 963,616 | -38,580 | 0.17% | 5,498,880 |
| 2011-01-18 | 2011-01-14 | 5.974 | 1,002,196 | -45,759 | 0.18% | 5,987,117 |
| 2011-01-17 | 2011-01-13 | 6.152 | 1,047,955 | -19,739 | 0.19% | 6,447,361 |
| 2011-01-14 | 2011-01-12 | 5.751 | 1,067,694 | +14,356 | 0.19% | 6,140,402 |
| 2011-01-13 | 2011-01-11 | 5.573 | 1,053,338 | -117,536 | 0.19% | 5,869,999 |
| 2011-01-12 | 2011-01-10 | 5.328 | 1,170,874 | +47,553 | 0.21% | 6,237,899 |
| 2011-01-10 | 2011-01-06 | 5.216 | 1,123,321 | +8,972 | 0.20% | 5,859,358 |
| 2011-01-07 | 2011-01-05 | 5.238 | 1,114,349 | -7,178 | 0.20% | 5,837,399 |
| 2011-01-06 | 2011-01-04 | 5.238 | 1,121,527 | +22,431 | 0.20% | 5,875,000 |
| 2011-01-05 | 2011-01-03 | 5.194 | 1,099,096 | +188,416 | 0.19% | 5,708,498 |
| 2011-01-04 | 2010-12-31 | 5.105 | 910,680 | +7,178 | 0.16% | 4,648,701 |
| 2011-01-03 | 2010-12-29 | 5.261 | 903,502 | +2,692 | 0.16% | 4,753,039 |
| 2010-12-30 | 2010-12-28 | 5.038 | 900,810 | +10,766 | 0.16% | 4,538,078 |
| 2010-12-29 | 2010-12-24 | 5.261 | 890,044 | -25,122 | 0.16% | 4,682,241 |
| 2010-12-28 | 2010-12-22 | 5.573 | 915,166 | -37,683 | 0.16% | 5,100,000 |
| 2010-12-23 | 2010-12-21 | 5.417 | 952,849 | -11,664 | 0.17% | 5,161,318 |
| 2010-12-22 | 2010-12-20 | 5.372 | 964,513 | -178,547 | 0.17% | 5,181,499 |
| 2010-12-21 | 2010-12-17 | 5.707 | 1,143,060 | +256,605 | 0.20% | 6,522,878 |
| 2010-12-20 | 2010-12-16 | 5.461 | 886,455 | +96,900 | 0.16% | 4,841,201 |
| 2010-12-17 | 2010-12-15 | 5.216 | 789,555 | -1,794 | 0.14% | 4,118,400 |
| 2010-12-16 | 2010-12-14 | 5.172 | 791,349 | -9,870 | 0.14% | 4,092,478 |
| 2010-12-15 | 2010-12-13 | 5.305 | 801,219 | -138,172 | 0.14% | 4,250,681 |
| 2010-12-14 | 2010-12-10 | 5.105 | 939,391 | -134,583 | 0.17% | 4,795,260 |
| 2010-12-13 | 2010-12-09 | 5.149 | 1,073,974 | -17,047 | 0.19% | 5,530,139 |
| 2010-12-10 | 2010-12-08 | 5.194 | 1,091,021 | -67,292 | 0.19% | 5,666,558 |
| 2010-12-09 | 2010-12-07 | 5.149 | 1,158,313 | +75,367 | 0.21% | 5,964,420 |
| 2010-12-08 | 2010-12-06 | 5.105 | 1,082,946 | -93,311 | 0.19% | 5,528,058 |
| 2010-12-07 | 2010-12-03 | 5.439 | 1,176,257 | +392,983 | 0.21% | 6,397,677 |
| 2010-12-06 | 2010-12-02 | 5.439 | 783,274 | +50,244 | 0.14% | 4,260,238 |
| 2010-12-03 | 2010-12-01 | 4.949 | 733,030 | +40,375 | 0.13% | 3,627,480 |
| 2010-12-02 | 2010-11-30 | 4.703 | 692,655 | +190,211 | 0.12% | 3,257,840 |
| 2010-11-29 | 2010-11-25 | 4.414 | 502,444 | +4,486 | 0.09% | 2,217,600 |
| 2010-11-22 | 2010-11-18 | 4.302 | 497,958 | +17,944 | 0.09% | 2,142,300 |
| 2010-11-11 | 2010-11-09 | 4.592 | 480,014 | -31,402 | 0.08% | 2,204,202 |
| 2010-11-09 | 2010-11-05 | 4.547 | 511,416 | -24,225 | 0.09% | 2,325,599 |
| 2010-11-04 | 2010-11-02 | 4.525 | 535,641 | +8,972 | 0.09% | 2,423,819 |
| 2010-11-03 | 2010-11-01 | 4.592 | 526,669 | -21,533 | 0.09% | 2,418,440 |
| 2010-11-02 | 2010-10-29 | 4.414 | 548,202 | +6,280 | 0.10% | 2,419,558 |
| 2010-11-01 | 2010-10-28 | 4.480 | 541,922 | +1,795 | 0.10% | 2,428,081 |
| 2010-10-29 | 2010-10-27 | 4.525 | 540,127 | +8,972 | 0.10% | 2,444,118 |
| 2010-10-28 | 2010-10-26 | 4.570 | 531,155 | -8,972 | 0.09% | 2,427,199 |
| 2010-10-25 | 2010-10-21 | 4.324 | 540,127 | -8,973 | 0.10% | 2,335,758 |
| 2010-10-22 | 2010-10-20 | 4.369 | 549,100 | -4,486 | 0.10% | 2,399,042 |
| 2010-10-19 | 2010-10-15 | 4.436 | 553,586 | -3,589 | 0.10% | 2,455,661 |
| 2010-10-18 | 2010-10-14 | 4.458 | 557,175 | +37,684 | 0.10% | 2,484,002 |
| 2010-10-15 | 2010-10-13 | 4.414 | 519,491 | -35,889 | 0.09% | 2,292,839 |
| 2010-10-14 | 2010-10-12 | 4.168 | 555,380 | -19,739 | 0.10% | 2,315,059 |
| 2010-10-13 | 2010-10-11 | 4.324 | 575,119 | -897 | 0.10% | 2,487,080 |
| 2010-10-12 | 2010-10-08 | 4.458 | 576,016 | +52,039 | 0.10% | 2,567,999 |
| 2010-10-11 | 2010-10-07 | 4.614 | 523,977 | +6,280 | 0.09% | 2,417,758 |
| 2010-10-07 | 2010-10-05 | 4.748 | 517,697 | -9,869 | 0.09% | 2,458,021 |
| 2010-10-06 | 2010-10-04 | 4.703 | 527,566 | -8,075 | 0.09% | 2,481,359 |
| 2010-10-05 | 2010-09-30 | 4.614 | 535,641 | +4,486 | 0.09% | 2,471,579 |
| 2010-09-29 | 2010-09-27 | 4.770 | 531,155 | -22,431 | 0.09% | 2,533,759 |
| 2010-09-28 | 2010-09-24 | 4.815 | 553,586 | -54,730 | 0.10% | 2,665,441 |
| 2010-09-27 | 2010-09-22 | 4.659 | 608,316 | -36,786 | 0.11% | 2,834,039 |
| 2010-09-24 | 2010-09-21 | 4.458 | 645,102 | +3,589 | 0.11% | 2,875,999 |
| 2010-09-22 | 2010-09-20 | 4.525 | 641,513 | -17,945 | 0.11% | 2,902,898 |
| 2010-09-21 | 2010-09-17 | 4.637 | 659,458 | -8,075 | 0.12% | 3,057,601 |
| 2010-09-20 | 2010-09-16 | 4.726 | 667,533 | +4,486 | 0.12% | 3,154,561 |
| 2010-09-17 | 2010-09-15 | 4.770 | 663,047 | -4,486 | 0.12% | 3,162,921 |
| 2010-09-16 | 2010-09-14 | 4.726 | 667,533 | +132,789 | 0.12% | 3,154,561 |
| 2010-09-15 | 2010-09-13 | 5.328 | 534,744 | +5,383 | 0.09% | 2,848,880 |
| 2010-09-14 | 2010-09-10 | 5.328 | 529,361 | +15,253 | 0.09% | 2,820,201 |
| 2010-09-13 | 2010-09-09 | 5.372 | 514,108 | +17,047 | 0.09% | 2,761,860 |
| 2010-09-10 | 2010-09-08 | 5.283 | 497,061 | +4,486 | 0.09% | 2,625,961 |
| 2010-09-09 | 2010-09-07 | 5.038 | 492,575 | -4,486 | 0.09% | 2,481,482 |
| 2010-09-06 | 2010-09-02 | 4.993 | 497,061 | +13,459 | 0.09% | 2,481,921 |
| 2010-09-02 | 2010-08-31 | 4.904 | 483,602 | -4,487 | 0.09% | 2,371,598 |
| 2010-09-01 | 2010-08-30 | 4.926 | 488,089 | -33,197 | 0.09% | 2,404,482 |
| 2010-08-31 | 2010-08-27 | 5.105 | 521,286 | -17,047 | 0.09% | 2,660,981 |
| 2010-08-30 | 2010-08-26 | 4.971 | 538,333 | +3,589 | 0.10% | 2,676,000 |
| 2010-08-27 | 2010-08-25 | 4.681 | 534,744 | -13,458 | 0.09% | 2,503,200 |
| 2010-08-26 | 2010-08-24 | 5.261 | 548,202 | -2,692 | 0.10% | 2,883,918 |
| 2010-08-25 | 2010-08-23 | 5.328 | 550,894 | +4,486 | 0.10% | 2,934,920 |
| 2010-08-24 | 2010-08-20 | 5.439 | 546,408 | +8,972 | 0.10% | 2,971,920 |
| 2010-08-23 | 2010-08-19 | 5.573 | 537,436 | +3,589 | 0.10% | 2,995,002 |
| 2010-08-18 | 2010-08-16 | 5.684 | 533,847 | -4,486 | 0.09% | 3,034,501 |
| 2010-08-17 | 2010-08-13 | 5.640 | 538,333 | +35,889 | 0.10% | 3,036,000 |
| 2010-08-13 | 2010-08-11 | 5.595 | 502,444 | +8,075 | 0.09% | 2,811,200 |
| 2010-08-11 | 2010-08-09 | 5.773 | 494,369 | +26,917 | 0.09% | 2,854,180 |
| 2010-08-06 | 2010-08-04 | 5.729 | 467,452 | +13,458 | 0.08% | 2,677,938 |
| 2010-08-04 | 2010-08-02 | 5.773 | 453,994 | -19,739 | 0.08% | 2,621,079 |
| 2010-07-29 | 2010-07-27 | 5.573 | 473,733 | +4,486 | 0.08% | 2,640,000 |
| 2010-07-28 | 2010-07-26 | 5.684 | 469,247 | +4,486 | 0.08% | 2,667,301 |
| 2010-07-27 | 2010-07-23 | 5.528 | 464,761 | +17,945 | 0.08% | 2,569,281 |
| 2010-07-26 | 2010-07-22 | 5.640 | 446,816 | +5,383 | 0.08% | 2,519,878 |
| 2010-07-22 | 2010-07-20 | 5.417 | 441,433 | +8,972 | 0.08% | 2,391,120 |
| 2010-07-21 | 2010-07-19 | 5.417 | 432,461 | -29,608 | 0.08% | 2,342,521 |
| 2010-07-20 | 2010-07-16 | 5.394 | 462,069 | +4,486 | 0.08% | 2,492,599 |
| 2010-07-19 | 2010-07-15 | 5.439 | 457,583 | -3,589 | 0.08% | 2,488,800 |
| 2010-07-16 | 2010-07-14 | 5.372 | 461,172 | +13,458 | 0.08% | 2,477,481 |
| 2010-07-15 | 2010-07-13 | 5.573 | 447,714 | +1,795 | 0.08% | 2,495,002 |
| 2010-07-14 | 2010-07-12 | 5.707 | 445,919 | -14,356 | 0.08% | 2,544,639 |
| 2010-07-13 | 2010-07-09 | 5.595 | 460,275 | -37,683 | 0.08% | 2,575,262 |
| 2010-07-12 | 2010-07-08 | 5.595 | 497,958 | +7,178 | 0.09% | 2,786,100 |
| 2010-07-09 | 2010-07-07 | 5.417 | 490,780 | -3,589 | 0.09% | 2,658,419 |
| 2010-07-08 | 2010-07-06 | 5.439 | 494,369 | +65,497 | 0.09% | 2,688,880 |
| 2010-07-07 | 2010-07-05 | 5.194 | 428,872 | +28,711 | 0.08% | 2,227,480 |
| 2010-07-06 | 2010-07-02 | 5.439 | 400,161 | +2,692 | 0.07% | 2,176,481 |
| 2010-07-02 | 2010-06-29 | 5.640 | 397,469 | +5,383 | 0.07% | 2,241,579 |
| 2010-06-28 | 2010-06-24 | 5.996 | 392,086 | -13,458 | 0.07% | 2,351,061 |
| 2010-06-25 | 2010-06-23 | 6.130 | 405,544 | -33,197 | 0.07% | 2,485,999 |
| 2010-06-23 | 2010-06-21 | 5.907 | 438,741 | +74,469 | 0.08% | 2,591,698 |
| 2010-06-22 | 2010-06-18 | 5.707 | 364,272 | -31,403 | 0.06% | 2,078,720 |
| 2010-06-21 | 2010-06-17 | 5.974 | 395,675 | -12,561 | 0.07% | 2,363,762 |
| 2010-06-18 | 2010-06-15 | 5.818 | 408,236 | -106,769 | 0.07% | 2,375,101 |
| 2010-06-17 | 2010-06-14 | 5.729 | 515,005 | -45,758 | 0.09% | 2,950,359 |
| 2010-06-15 | 2010-06-11 | 5.305 | 560,763 | +18,841 | 0.10% | 2,974,997 |
| 2010-06-14 | 2010-06-10 | 5.283 | 541,922 | +31,403 | 0.10% | 2,862,961 |
| 2010-06-11 | 2010-06-09 | 5.238 | 510,519 | -4,486 | 0.09% | 2,674,300 |
| 2010-06-10 | 2010-06-08 | 5.350 | 515,005 | +21,533 | 0.09% | 2,755,199 |
| 2010-06-09 | 2010-06-07 | 5.417 | 493,472 | +33,197 | 0.09% | 2,673,001 |
| 2010-06-08 | 2010-06-04 | 5.550 | 460,275 | +17,945 | 0.08% | 2,554,742 |
| 2010-06-07 | 2010-06-03 | 5.528 | 442,330 | -46,656 | 0.08% | 2,445,279 |
| 2010-06-04 | 2010-06-02 | 5.573 | 488,986 | +105,872 | 0.09% | 2,725,001 |
| 2010-06-03 | 2010-06-01 | 5.863 | 383,114 | +18,842 | 0.07% | 2,246,022 |
| 2010-06-02 | 2010-05-31 | 6.108 | 364,272 | -82,544 | 0.06% | 2,224,880 |
| 2010-06-01 | 2010-05-28 | 5.952 | 446,816 | -64,600 | 0.08% | 2,659,318 |
| 2010-05-31 | 2010-05-27 | 6.085 | 511,416 | -5,384 | 0.09% | 3,112,198 |
| 2010-05-28 | 2010-05-26 | 5.751 | 516,800 | -12,561 | 0.09% | 2,972,162 |
| 2010-05-27 | 2010-05-25 | 5.417 | 529,361 | -22,430 | 0.09% | 2,867,402 |
| 2010-05-26 | 2010-05-24 | 5.573 | 551,791 | +46,655 | 0.10% | 3,074,999 |
| 2010-05-25 | 2010-05-20 | 5.707 | 505,136 | +79,853 | 0.09% | 2,882,562 |
| 2010-05-24 | 2010-05-19 | 5.640 | 425,283 | +95,105 | 0.08% | 2,398,440 |
| 2010-05-20 | 2010-05-18 | 6.197 | 330,178 | +1,795 | 0.06% | 2,046,083 |
| 2010-05-19 | 2010-05-17 | 6.197 | 328,383 | -22,431 | 0.06% | 2,034,959 |
| 2010-05-18 | 2010-05-14 | 6.687 | 350,814 | -44,861 | 0.06% | 2,346,002 |
| 2010-05-17 | 2010-05-13 | 6.175 | 395,675 | -104,975 | 0.07% | 2,443,142 |
| 2010-05-14 | 2010-05-12 | 5.573 | 500,650 | +27,814 | 0.09% | 2,790,002 |
| 2010-05-13 | 2010-05-11 | 5.840 | 472,836 | -29,608 | 0.08% | 2,761,481 |
| 2010-05-12 | 2010-05-10 | 5.751 | 502,444 | +57,422 | 0.09% | 2,889,600 |
| 2010-05-11 | 2010-05-07 | 5.506 | 445,022 | +21,533 | 0.08% | 2,450,241 |
| 2010-05-10 | 2010-05-06 | 5.417 | 423,489 | -108,563 | 0.07% | 2,293,922 |
| 2010-05-07 | 2010-05-05 | 5.840 | 532,052 | -10,767 | 0.09% | 3,107,318 |
| 2010-05-06 | 2010-05-04 | 6.108 | 542,819 | +44,861 | 0.10% | 3,315,400 |
| 2010-05-05 | 2010-05-03 | 6.308 | 497,958 | +2,692 | 0.09% | 3,141,300 |
| 2010-05-04 | 2010-04-30 | 6.464 | 495,266 | +55,627 | 0.09% | 3,201,598 |
| 2010-05-03 | 2010-04-29 | 6.286 | 439,639 | +60,114 | 0.08% | 2,763,603 |
| 2010-04-30 | 2010-04-28 | 6.531 | 379,525 | -1,794 | 0.07% | 2,478,782 |
| 2010-04-29 | 2010-04-27 | 6.665 | 381,319 | -101,386 | 0.07% | 2,541,499 |
| 2010-04-28 | 2010-04-26 | 6.710 | 482,705 | +897 | 0.09% | 3,238,759 |
| 2010-04-27 | 2010-04-23 | 6.620 | 481,808 | -129,200 | 0.09% | 3,189,780 |
| 2010-04-26 | 2010-04-22 | 6.843 | 611,008 | +124,714 | 0.11% | 4,181,341 |
| 2010-04-23 | 2010-04-21 | 6.821 | 486,294 | +43,964 | 0.09% | 3,317,039 |
| 2010-04-22 | 2010-04-20 | 6.353 | 442,330 | +35,889 | 0.08% | 2,810,099 |
| 2010-04-21 | 2010-04-19 | 6.308 | 406,441 | -10,767 | 0.07% | 2,563,978 |
| 2010-04-20 | 2010-04-16 | 6.687 | 417,208 | -122,022 | 0.07% | 2,790,000 |
| 2010-04-19 | 2010-04-15 | 6.108 | 539,230 | -83,442 | 0.10% | 3,293,479 |
| 2010-04-16 | 2010-04-14 | 6.264 | 622,672 | +39,478 | 0.11% | 3,900,281 |
| 2010-04-15 | 2010-04-13 | 6.219 | 583,194 | +15,253 | 0.10% | 3,627,000 |
| 2010-04-14 | 2010-04-12 | 6.353 | 567,941 | +18,841 | 0.10% | 3,608,098 |
| 2010-04-13 | 2010-04-09 | 6.219 | 549,100 | +21,534 | 0.10% | 3,414,963 |
| 2010-04-12 | 2010-04-08 | 6.085 | 527,566 | -8,972 | 0.09% | 3,210,478 |
| 2010-04-09 | 2010-04-07 | 6.130 | 536,538 | -87,031 | 0.10% | 3,288,997 |
| 2010-04-08 | 2010-04-01 | 5.773 | 623,569 | -123,817 | 0.11% | 3,600,100 |
| 2010-04-07 | 2010-03-31 | 5.038 | 747,386 | +106,770 | 0.13% | 3,765,162 |
| 2010-04-01 | 2010-03-30 | 4.949 | 640,616 | -143,556 | 0.11% | 3,170,159 |
| 2010-03-31 | 2010-03-29 | 5.015 | 784,172 | +8,075 | 0.14% | 3,933,002 |
| 2010-03-30 | 2010-03-26 | 4.993 | 776,097 | +3,589 | 0.14% | 3,875,202 |
| 2010-03-29 | 2010-03-25 | 5.015 | 772,508 | -30,505 | 0.14% | 3,874,501 |
| 2010-03-26 | 2010-03-24 | 4.904 | 803,013 | +11,664 | 0.14% | 3,937,999 |
| 2010-03-25 | 2010-03-23 | 5.060 | 791,349 | +138,172 | 0.14% | 4,004,278 |
| 2010-03-24 | 2010-03-22 | 5.194 | 653,177 | +4,486 | 0.12% | 3,392,478 |
| 2010-03-23 | 2010-03-19 | 5.261 | 648,691 | -136,378 | 0.11% | 3,412,559 |
| 2010-03-22 | 2010-03-18 | 4.815 | 785,069 | +149,836 | 0.14% | 3,780,001 |
| 2010-03-18 | 2010-03-16 | 4.191 | 635,233 | +44,861 | 0.11% | 2,662,081 |
| 2010-03-17 | 2010-03-15 | 4.258 | 590,372 | -44,861 | 0.10% | 2,513,561 |
| 2010-03-16 | 2010-03-12 | 4.191 | 635,233 | +19,739 | 0.11% | 2,662,081 |
| 2010-03-12 | 2010-03-10 | 4.347 | 615,494 | -23,328 | 0.11% | 2,675,400 |
| 2010-03-11 | 2010-03-09 | 4.347 | 638,822 | +4,486 | 0.11% | 2,776,801 |
| 2010-03-09 | 2010-03-05 | 4.168 | 634,336 | +18,842 | 0.11% | 2,644,181 |
| 2010-03-02 | 2010-02-26 | 4.213 | 615,494 | +134,583 | 0.11% | 2,593,080 |
| 2010-02-25 | 2010-02-23 | 3.901 | 480,911 | +35,889 | 0.09% | 1,876,001 |
| 2010-02-24 | 2010-02-22 | 3.879 | 445,022 | +8,972 | 0.08% | 1,726,080 |
| 2010-02-18 | 2010-02-12 | 3.923 | 436,050 | -897 | 0.08% | 1,710,721 |
| 2010-02-12 | 2010-02-10 | 3.879 | 436,947 | -8,972 | 0.08% | 1,694,760 |
| 2010-02-10 | 2010-02-08 | 3.856 | 445,919 | +4,486 | 0.08% | 1,719,620 |
| 2010-02-09 | 2010-02-05 | 3.946 | 441,433 | -32,300 | 0.08% | 1,741,680 |
| 2010-02-05 | 2010-02-03 | 4.079 | 473,733 | -13,458 | 0.08% | 1,932,480 |
| 2010-02-03 | 2010-02-01 | 3.879 | 487,191 | -29,609 | 0.09% | 1,889,639 |
| 2010-01-29 | 2010-01-27 | 3.656 | 516,800 | -26,916 | 0.09% | 1,889,281 |
| 2010-01-28 | 2010-01-26 | 3.856 | 543,716 | -6,281 | 0.10% | 2,096,759 |
| 2010-01-27 | 2010-01-25 | 4.168 | 549,997 | +8,972 | 0.10% | 2,292,621 |
| 2010-01-26 | 2010-01-22 | 4.146 | 541,025 | -13,458 | 0.10% | 2,243,162 |
| 2010-01-22 | 2010-01-20 | 4.436 | 554,483 | -8,972 | 0.10% | 2,459,640 |
| 2010-01-21 | 2010-01-19 | 4.458 | 563,455 | -3,589 | 0.10% | 2,511,999 |
| 2010-01-20 | 2010-01-18 | 4.503 | 567,044 | +69,983 | 0.10% | 2,553,280 |
| 2010-01-19 | 2010-01-15 | 4.414 | 497,061 | -4,486 | 0.09% | 2,193,841 |
| 2010-01-18 | 2010-01-14 | 4.258 | 501,547 | +4,486 | 0.09% | 2,135,381 |
| 2010-01-15 | 2010-01-13 | 4.213 | 497,061 | -8,075 | 0.09% | 2,094,121 |
| 2010-01-14 | 2010-01-12 | 4.324 | 505,136 | +8,075 | 0.09% | 2,184,441 |
| 2010-01-13 | 2010-01-11 | 4.347 | 497,061 | -8,075 | 0.09% | 2,160,601 |
| 2010-01-12 | 2010-01-08 | 4.369 | 505,136 | +47,553 | 0.09% | 2,206,961 |
| 2010-01-11 | 2010-01-07 | 4.258 | 457,583 | +4,486 | 0.08% | 1,948,200 |
| 2010-01-08 | 2010-01-06 | 4.213 | 453,097 | +1,795 | 0.08% | 1,908,900 |
| 2010-01-07 | 2010-01-05 | 4.213 | 451,302 | +1,794 | 0.08% | 1,901,338 |
| 2010-01-04 | 2009-12-29 | 4.391 | 449,508 | -61,011 | 0.08% | 1,973,940 |
| 2009-12-30 | 2009-12-28 | 4.391 | 510,519 | +89,722 | 0.09% | 2,241,860 |
| 2009-12-29 | 2009-12-24 | 4.324 | 420,797 | +17,945 | 0.07% | 1,819,720 |
| 2009-12-28 | 2009-12-22 | 4.258 | 402,852 | -8,973 | 0.07% | 1,715,178 |
| 2009-12-23 | 2009-12-21 | 4.347 | 411,825 | -17,944 | 0.07% | 1,790,101 |
| 2009-12-22 | 2009-12-18 | 4.369 | 429,769 | +20,636 | 0.08% | 1,877,679 |
| 2009-12-21 | 2009-12-17 | 4.458 | 409,133 | +15,253 | 0.07% | 1,824,000 |
| 2009-12-18 | 2009-12-16 | 4.882 | 393,880 | -49,347 | 0.07% | 1,922,819 |
| 2009-12-17 | 2009-12-15 | 4.659 | 443,227 | +127,405 | 0.08% | 2,064,918 |
| 2009-12-15 | 2009-12-11 | 4.302 | 315,822 | +8,972 | 0.06% | 1,358,720 |
| 2009-12-11 | 2009-12-09 | 4.235 | 306,850 | -11,664 | 0.05% | 1,299,601 |
| 2009-12-10 | 2009-12-08 | 4.235 | 318,514 | -20,636 | 0.06% | 1,349,001 |
| 2009-12-09 | 2009-12-07 | 4.258 | 339,150 | -22,430 | 0.06% | 1,443,961 |
| 2009-12-08 | 2009-12-04 | 4.258 | 361,580 | -44,861 | 0.06% | 1,539,459 |
| 2009-12-07 | 2009-12-03 | 4.258 | 406,441 | -7,178 | 0.07% | 1,730,458 |
| 2009-12-04 | 2009-12-02 | 4.258 | 413,619 | +63,703 | 0.07% | 1,761,019 |
| 2009-12-03 | 2009-12-01 | 4.124 | 349,916 | -4,487 | 0.06% | 1,442,998 |
| 2009-11-27 | 2009-11-25 | 4.280 | 354,403 | -4,486 | 0.06% | 1,516,802 |
| 2009-11-26 | 2009-11-24 | 4.324 | 358,889 | -77,161 | 0.06% | 1,552,002 |
| 2009-11-25 | 2009-11-23 | 4.458 | 436,050 | -61,011 | 0.08% | 1,944,001 |
| 2009-11-24 | 2009-11-20 | 4.324 | 497,061 | +26,917 | 0.09% | 2,149,521 |
| 2009-11-23 | 2009-11-19 | 4.280 | 470,144 | +44,861 | 0.08% | 2,012,160 |
| 2009-11-20 | 2009-11-18 | 4.280 | 425,283 | -897 | 0.08% | 1,820,160 |
| 2009-11-19 | 2009-11-17 | 4.102 | 426,180 | -35,889 | 0.08% | 1,747,999 |
| 2009-11-18 | 2009-11-16 | 4.146 | 462,069 | +49,347 | 0.08% | 1,915,800 |
| 2009-11-17 | 2009-11-13 | 4.146 | 412,722 | +8,972 | 0.07% | 1,711,200 |
| 2009-11-16 | 2009-11-12 | 3.745 | 403,750 | -4,486 | 0.07% | 1,512,001 |
| 2009-11-12 | 2009-11-10 | 3.656 | 408,236 | -120,227 | 0.07% | 1,492,401 |
| 2009-11-11 | 2009-11-09 | 3.723 | 528,463 | +32,299 | 0.09% | 1,967,258 |
| 2009-11-10 | 2009-11-06 | 3.433 | 496,164 | -4,486 | 0.09% | 1,703,242 |
| 2009-11-09 | 2009-11-05 | 3.299 | 500,650 | +36,786 | 0.09% | 1,651,681 |
| 2009-11-03 | 2009-10-30 | 3.455 | 463,864 | -8,972 | 0.08% | 1,602,702 |
| 2009-11-02 | 2009-10-29 | 3.411 | 472,836 | -17,944 | 0.08% | 1,612,621 |
| 2009-10-30 | 2009-10-28 | 3.455 | 490,780 | +69,983 | 0.09% | 1,695,699 |
| 2009-10-29 | 2009-10-27 | 3.522 | 420,797 | +38,581 | 0.07% | 1,482,040 |
| 2009-10-27 | 2009-10-22 | 3.433 | 382,216 | -76,264 | 0.07% | 1,312,079 |
| 2009-10-23 | 2009-10-21 | 3.544 | 458,480 | +80,750 | 0.08% | 1,624,979 |
| 2009-10-22 | 2009-10-20 | 3.477 | 377,730 | -58,320 | 0.07% | 1,313,519 |
| 2009-10-21 | 2009-10-19 | 3.232 | 436,050 | -22,430 | 0.08% | 1,409,401 |
| 2009-10-20 | 2009-10-16 | 3.121 | 458,480 | +22,430 | 0.08% | 1,430,799 |
| 2009-10-19 | 2009-10-15 | 3.165 | 436,050 | -44,861 | 0.08% | 1,380,241 |
| 2009-10-16 | 2009-10-14 | 3.210 | 480,911 | +22,431 | 0.09% | 1,543,681 |
| 2009-10-15 | 2009-10-13 | 3.165 | 458,480 | -8,972 | 0.08% | 1,451,239 |
| 2009-10-14 | 2009-10-12 | 3.188 | 467,452 | -49,348 | 0.08% | 1,490,059 |
| 2009-10-13 | 2009-10-09 | 3.188 | 516,800 | +35,889 | 0.09% | 1,647,361 |
| 2009-10-12 | 2009-10-08 | 3.098 | 480,911 | +13,459 | 0.09% | 1,490,081 |
| 2009-10-09 | 2009-10-07 | 3.054 | 467,452 | -22,431 | 0.08% | 1,427,539 |
| 2009-10-08 | 2009-10-06 | 3.098 | 489,883 | -1,794 | 0.09% | 1,517,880 |
| 2009-10-07 | 2009-10-05 | 3.076 | 491,677 | -7,178 | 0.09% | 1,512,479 |
| 2009-10-06 | 2009-10-02 | 3.076 | 498,855 | +8,972 | 0.09% | 1,534,559 |
| 2009-10-05 | 2009-09-30 | 3.054 | 489,883 | -35,889 | 0.09% | 1,496,040 |
| 2009-10-02 | 2009-09-29 | 3.143 | 525,772 | -17,944 | 0.09% | 1,652,521 |
| 2009-09-30 | 2009-09-28 | 3.098 | 543,716 | -18,842 | 0.10% | 1,684,679 |
| 2009-09-29 | 2009-09-25 | 3.344 | 562,558 | -89,722 | 0.10% | 1,881,000 |
| 2009-09-28 | 2009-09-24 | 3.388 | 652,280 | +18,842 | 0.12% | 2,210,080 |
| 2009-09-25 | 2009-09-23 | 3.477 | 633,438 | -29,609 | 0.11% | 2,202,719 |
| 2009-09-24 | 2009-09-22 | 3.500 | 663,047 | +169,575 | 0.12% | 2,320,461 |
| 2009-09-22 | 2009-09-18 | 2.898 | 493,472 | +4,486 | 0.09% | 1,430,000 |
| 2009-09-21 | 2009-09-17 | 2.898 | 488,986 | -8,972 | 0.09% | 1,417,001 |
| 2009-09-18 | 2009-09-16 | 2.898 | 497,958 | -22,431 | 0.09% | 1,443,000 |
| 2009-09-16 | 2009-09-14 | 2.898 | 520,389 | -31,402 | 0.09% | 1,508,001 |
| 2009-09-15 | 2009-09-11 | 2.987 | 551,791 | +34,094 | 0.10% | 1,648,199 |
| 2009-09-14 | 2009-09-10 | 2.942 | 517,697 | +10,767 | 0.09% | 1,523,280 |
| 2009-09-08 | 2009-09-04 | 2.920 | 506,930 | -8,972 | 0.09% | 1,480,299 |
| 2009-09-04 | 2009-09-02 | 2.920 | 515,902 | +8,972 | 0.09% | 1,506,499 |
| 2009-08-25 | 2009-08-21 | 2.720 | 506,930 | -13,459 | 0.09% | 1,378,600 |
| 2009-08-21 | 2009-08-19 | 2.675 | 520,389 | -44,861 | 0.10% | 1,392,001 |
| 2009-08-18 | 2009-08-14 | 2.742 | 565,250 | +44,861 | 0.10% | 1,549,801 |
| 2009-08-17 | 2009-08-13 | 2.786 | 520,389 | -7,177 | 0.10% | 1,450,001 |
| 2009-08-14 | 2009-08-12 | 2.853 | 527,566 | +13,458 | 0.10% | 1,505,279 |
| 2009-08-12 | 2009-08-10 | 2.898 | 514,108 | +14,356 | 0.10% | 1,489,800 |
| 2009-08-11 | 2009-08-07 | 2.831 | 499,752 | -8,973 | 0.09% | 1,414,779 |
| 2009-08-10 | 2009-08-06 | 2.942 | 508,725 | +22,431 | 0.09% | 1,496,881 |
| 2009-08-06 | 2009-08-04 | 3.076 | 486,294 | +8,972 | 0.09% | 1,495,920 |
| 2009-08-05 | 2009-08-03 | 3.188 | 477,322 | -42,169 | 0.09% | 1,521,520 |
| 2009-08-04 | 2009-07-31 | 3.076 | 519,491 | +122,919 | 0.10% | 1,598,039 |
| 2009-08-03 | 2009-07-30 | 2.809 | 396,572 | -17,944 | 0.07% | 1,113,840 |
| 2009-07-31 | 2009-07-29 | 2.853 | 414,516 | +31,402 | 0.08% | 1,182,719 |
| 2009-07-30 | 2009-07-28 | 2.853 | 383,114 | -22,430 | 0.07% | 1,093,121 |
| 2009-07-29 | 2009-07-27 | 2.742 | 405,544 | -26,917 | 0.08% | 1,111,920 |
| 2009-07-27 | 2009-07-23 | 2.697 | 432,461 | -8,972 | 0.09% | 1,166,441 |
| 2009-07-24 | 2009-07-22 | 2.762 | 441,433 | -49,347 | 0.09% | 1,219,415 |
| 2009-07-23 | 2009-07-21 | 2.808 | 490,780 | +85,046 | 0.10% | 1,378,326 |
| 2009-07-21 | 2009-07-17 | 2.785 | 405,734 | +39,096 | 0.09% | 1,130,140 |
| 2009-07-20 | 2009-07-16 | 2.785 | 366,638 | -37,358 | 0.08% | 1,021,241 |
| 2009-07-17 | 2009-07-15 | 2.624 | 403,996 | -34,753 | 0.09% | 1,060,199 |
| 2009-07-16 | 2009-07-14 | 2.417 | 438,749 | +47,785 | 0.09% | 1,060,500 |
| 2009-07-15 | 2009-07-13 | 2.509 | 390,964 | -6,082 | 0.08% | 980,999 |
| 2009-07-14 | 2009-07-10 | 2.831 | 397,046 | -230,234 | 0.08% | 1,124,220 |
| 2009-07-13 | 2009-07-09 | 2.762 | 627,280 | -21,721 | 0.13% | 1,732,799 |
| 2009-07-10 | 2009-07-08 | 2.831 | 649,001 | -17,376 | 0.14% | 1,837,621 |
| 2009-07-09 | 2009-07-07 | 2.762 | 666,377 | -4,344 | 0.14% | 1,840,800 |
| 2009-07-08 | 2009-07-06 | 2.739 | 670,721 | +21,720 | 0.14% | 1,837,360 |
| 2009-07-07 | 2009-07-03 | 2.716 | 649,001 | +86,881 | 0.14% | 1,762,921 |
| 2009-07-06 | 2009-07-02 | 2.785 | 562,120 | +4,344 | 0.12% | 1,565,741 |
| 2009-07-03 | 2009-06-30 | 2.785 | 557,776 | +79,062 | 0.12% | 1,553,641 |
| 2009-07-02 | 2009-06-29 | 2.808 | 478,714 | +33,884 | 0.10% | 1,344,440 |
| 2009-06-30 | 2009-06-26 | 2.854 | 444,830 | -95,570 | 0.09% | 1,269,759 |
| 2009-06-29 | 2009-06-25 | 2.808 | 540,400 | -95,569 | 0.11% | 1,517,681 |
| 2009-06-26 | 2009-06-24 | 2.693 | 635,969 | -62,554 | 0.13% | 1,712,881 |
| 2009-06-25 | 2009-06-23 | 2.624 | 698,523 | -441,355 | 0.15% | 1,833,120 |
| 2009-06-24 | 2009-06-22 | 2.762 | 1,139,878 | -65,161 | 0.24% | 3,148,800 |
| 2009-06-23 | 2009-06-19 | 2.924 | 1,205,039 | +682,016 | 0.25% | 3,522,980 |
| 2009-06-22 | 2009-06-18 | 2.693 | 523,023 | -8,688 | 0.11% | 1,408,679 |
| 2009-06-19 | 2009-06-17 | 2.831 | 531,711 | -52,129 | 0.11% | 1,505,519 |
| 2009-06-18 | 2009-06-16 | 2.924 | 583,840 | -307,559 | 0.12% | 1,706,880 |
| 2009-06-17 | 2009-06-15 | 2.947 | 891,399 | -158,123 | 0.19% | 2,626,561 |
| 2009-06-16 | 2009-06-12 | 2.878 | 1,049,522 | +293,658 | 0.22% | 3,020,000 |
| 2009-06-15 | 2009-06-11 | 2.624 | 755,864 | +132,928 | 0.16% | 1,983,599 |
| 2009-06-12 | 2009-06-10 | 2.716 | 622,936 | +30,408 | 0.13% | 1,692,119 |
| 2009-06-11 | 2009-06-09 | 2.739 | 592,528 | +134,665 | 0.12% | 1,623,160 |
| 2009-06-10 | 2009-06-08 | 2.509 | 457,863 | +59,948 | 0.10% | 1,148,861 |
| 2009-06-09 | 2009-06-05 | 2.233 | 397,915 | +9,557 | 0.08% | 888,521 |
| 2009-06-05 | 2009-06-03 | 2.279 | 388,358 | +173,762 | 0.08% | 885,060 |
| 2009-06-04 | 2009-06-02 | 2.256 | 214,596 | -43,440 | 0.05% | 484,120 |
| 2009-06-03 | 2009-06-01 | 2.325 | 258,036 | +21,720 | 0.05% | 599,939 |
| 2009-06-02 | 2009-05-29 | 2.164 | 236,316 | -3,475 | 0.05% | 511,360 |
| 2009-06-01 | 2009-05-27 | 2.187 | 239,791 | -34,753 | 0.05% | 524,399 |
| 2009-05-29 | 2009-05-26 | 2.164 | 274,544 | +17,376 | 0.06% | 594,080 |
| 2009-05-27 | 2009-05-25 | 2.187 | 257,168 | +39,097 | 0.05% | 562,401 |
| 2009-05-26 | 2009-05-22 | 1.934 | 218,071 | -43,441 | 0.05% | 421,680 |
| 2009-05-22 | 2009-05-20 | 2.049 | 261,512 | -65,160 | 0.06% | 535,781 |
| 2009-05-21 | 2009-05-19 | 1.680 | 326,672 | +13,032 | 0.07% | 548,959 |
| 2009-05-15 | 2009-05-13 | 1.727 | 313,640 | +43,440 | 0.07% | 541,500 |
| 2009-05-13 | 2009-05-11 | 1.680 | 270,200 | +21,720 | 0.06% | 454,060 |
| 2009-05-12 | 2009-05-08 | 1.727 | 248,480 | -29,539 | 0.05% | 429,001 |
| 2009-05-11 | 2009-05-07 | 1.634 | 278,019 | -30,408 | 0.06% | 454,400 |
| 2009-05-07 | 2009-05-05 | 1.657 | 308,427 | +82,537 | 0.07% | 511,199 |
| 2009-05-04 | 2009-04-29 | 1.565 | 225,890 | -21,721 | 0.05% | 353,599 |
| 2009-04-30 | 2009-04-28 | 1.496 | 247,611 | +21,721 | 0.05% | 370,500 |
| 2009-04-23 | 2009-04-21 | 1.657 | 225,890 | -2,607 | 0.05% | 374,399 |
| 2009-04-22 | 2009-04-20 | 1.634 | 228,497 | +6,951 | 0.05% | 373,460 |
| 2009-04-21 | 2009-04-17 | 1.611 | 221,546 | -43,441 | 0.05% | 356,999 |
| 2009-04-20 | 2009-04-16 | 1.450 | 264,987 | +43,441 | 0.06% | 384,300 |
| 2009-04-15 | 2009-04-09 | 1.381 | 221,546 | -52,129 | 0.05% | 305,999 |
| 2009-02-24 | 2009-02-20 | 1.243 | 273,675 | -5,213 | 0.06% | 340,200 |
| 2009-02-12 | 2009-02-10 | 1.139 | 278,888 | -26,064 | 0.06% | 317,790 |
| 2009-02-05 | 2009-02-03 | 1.059 | 304,952 | -86,881 | 0.06% | 322,920 |
| 2009-02-04 | 2009-02-02 | 1.047 | 391,833 | -26,933 | 0.08% | 410,410 |
| 2009-02-02 | 2009-01-29 | 0.990 | 418,766 | +26,933 | 0.09% | 414,520 |
| 2009-01-29 | 2009-01-22 | 1.070 | 391,833 | -125,977 | 0.08% | 419,430 |
| 2009-01-23 | 2009-01-21 | 1.093 | 517,810 | -43,441 | 0.11% | 566,199 |
| 2009-01-22 | 2009-01-20 | 1.036 | 561,251 | +43,441 | 0.12% | 581,400 |
| 2009-01-20 | 2009-01-16 | 1.036 | 517,810 | -43,441 | 0.11% | 536,399 |
| 2009-01-19 | 2009-01-15 | 1.093 | 561,251 | +86,881 | 0.12% | 613,700 |
| 2009-01-15 | 2009-01-13 | 1.105 | 474,370 | -8,688 | 0.10% | 524,160 |
| 2009-01-14 | 2009-01-12 | 1.116 | 483,058 | -26,064 | 0.10% | 539,320 |
| 2009-01-13 | 2009-01-09 | 1.197 | 509,122 | +121,633 | 0.11% | 609,440 |
| 2009-01-09 | 2009-01-07 | 1.335 | 387,489 | -43,441 | 0.08% | 517,360 |
| 2009-01-08 | 2009-01-06 | 1.335 | 430,930 | -104,257 | 0.09% | 575,361 |
| 2009-01-07 | 2009-01-05 | 1.266 | 535,187 | +78,193 | 0.11% | 677,600 |
| 2009-01-06 | 2009-01-02 | 1.243 | 456,994 | +86,881 | 0.09% | 568,080 |
| 2009-01-05 | 2008-12-31 | 1.220 | 370,113 | +43,441 | 0.08% | 451,560 |
| 2009-01-02 | 2008-12-29 | 1.174 | 326,672 | -8,688 | 0.07% | 383,520 |
| 2008-12-18 | 2008-12-16 | 1.036 | 335,360 | -6,951 | 0.07% | 347,399 |
| 2008-10-31 | 2008-10-29 | 0.863 | 342,311 | -104,257 | 0.07% | 295,500 |
| 2008-10-29 | 2008-10-27 | 0.829 | 446,568 | +6,950 | 0.09% | 370,080 |
| 2008-10-15 | 2008-10-13 | 0.944 | 439,618 | -150,304 | 0.09% | 414,920 |
| 2008-10-14 | 2008-10-10 | 0.875 | 589,922 | +163,337 | 0.12% | 516,040 |
| 2008-09-19 | 2008-09-17 | 1.819 | 426,585 | +13,032 | 0.09% | 775,779 |
| 2008-08-15 | 2008-08-13 | 2.325 | 413,553 | -7,820 | 0.09% | 961,519 |
| 2008-08-14 | 2008-08-12 | 2.394 | 421,373 | -1,737 | 0.09% | 1,008,801 |
| 2008-08-08 | 2008-08-05 | 2.555 | 423,110 | +59,079 | 0.09% | 1,081,139 |
| 2008-08-07 | 2008-08-04 | 2.878 | 364,031 | -46,047 | 0.07% | 1,047,499 |
| 2008-08-05 | 2008-08-01 | 2.878 | 410,078 | +100,782 | 0.08% | 1,180,000 |
| 2008-08-04 | 2008-07-31 | 2.762 | 309,296 | +13,032 | 0.06% | 854,399 |
| 2008-07-31 | 2008-07-29 | 2.256 | 296,264 | -42,572 | 0.06% | 668,360 |
| 2008-07-15 | 2008-07-11 | 2.762 | 338,836 | -4,344 | 0.07% | 936,001 |
| 2008-07-14 | 2008-07-10 | 2.532 | 343,180 | -2,606 | 0.07% | 869,001 |
| 2008-07-09 | 2008-07-07 | 2.716 | 345,786 | +6,950 | 0.07% | 939,279 |
| 2008-07-08 | 2008-07-04 | 2.785 | 338,836 | +4,344 | 0.07% | 943,801 |
| 2008-07-03 | 2008-06-30 | 3.361 | 334,492 | -2,606 | 0.07% | 1,124,201 |
| 2008-07-02 | 2008-06-27 | 3.315 | 337,098 | -869 | 0.07% | 1,117,440 |
| 2008-06-26 | 2008-06-24 | 3.085 | 337,967 | +2,607 | 0.07% | 1,042,520 |
| 2008-06-24 | 2008-06-20 | 3.177 | 335,360 | +8,688 | 0.07% | 1,065,358 |
| 2008-06-16 | 2008-06-12 | 3.453 | 326,672 | -16,508 | 0.07% | 1,127,999 |
| 2008-06-10 | 2008-06-05 | 3.453 | 343,180 | +7,820 | 0.07% | 1,185,001 |
| 2008-06-06 | 2008-06-04 | 3.430 | 335,360 | +8,688 | 0.07% | 1,150,278 |
| 2008-06-04 | 2008-06-02 | 3.614 | 326,672 | +2,606 | 0.07% | 1,180,639 |
| 2008-04-29 | 2008-04-25 | 4.121 | 324,066 | -8,688 | 0.07% | 1,335,340 |
| 2008-04-28 | 2008-04-24 | 4.213 | 332,754 | +8,688 | 0.07% | 1,401,780 |
| 2008-04-25 | 2008-04-23 | 3.936 | 324,066 | -34,752 | 0.07% | 1,275,660 |
| 2008-04-24 | 2008-04-22 | 3.867 | 358,818 | -9,557 | 0.07% | 1,387,679 |
| 2008-04-22 | 2008-04-18 | 3.867 | 368,375 | -7,820 | 0.08% | 1,424,639 |
| 2008-04-21 | 2008-04-17 | 3.591 | 376,195 | -4,344 | 0.08% | 1,350,962 |
| 2008-04-16 | 2008-04-14 | 3.453 | 380,539 | -8,688 | 0.08% | 1,314,001 |
| 2008-04-01 | 2008-03-28 | 3.683 | 389,227 | +4,344 | 0.08% | 1,433,601 |
| 2008-03-25 | 2008-03-19 | 3.338 | 384,883 | -13,032 | 0.08% | 1,284,701 |
| 2008-03-10 | 2008-03-06 | 3.683 | 397,915 | +6,951 | 0.08% | 1,465,601 |
| 2008-03-04 | 2008-02-29 | 3.867 | 390,964 | -3,476 | 0.08% | 1,511,999 |
| 2008-02-29 | 2008-02-27 | 3.568 | 394,440 | -6,081 | 0.08% | 1,407,402 |
| 2008-02-04 | 2008-01-31 | 3.683 | 400,521 | +2,606 | 0.08% | 1,475,199 |
| 2008-01-22 | 2008-01-18 | 3.913 | 397,915 | -59,079 | 0.08% | 1,557,201 |
| 2008-01-21 | 2008-01-17 | 3.752 | 456,994 | -1,737 | 0.09% | 1,714,761 |
| 2008-01-18 | 2008-01-16 | 3.913 | 458,731 | -4,344 | 0.09% | 1,795,198 |
| 2008-01-17 | 2008-01-15 | 4.190 | 463,075 | +8,688 | 0.10% | 1,940,118 |
| 2008-01-16 | 2008-01-14 | 4.282 | 454,387 | +1,737 | 0.09% | 1,945,558 |
| 2008-01-14 | 2008-01-10 | 4.581 | 452,650 | +21,720 | 0.09% | 2,073,581 |
| 2008-01-10 | 2008-01-08 | 5.064 | 430,930 | -4,344 | 0.09% | 2,182,402 |
| 2008-01-09 | 2008-01-07 | 5.180 | 435,274 | -22,589 | 0.09% | 2,254,502 |
| 2008-01-07 | 2008-01-03 | 5.295 | 457,863 | +15,639 | 0.09% | 2,424,202 |
| 2008-01-04 | 2008-01-02 | 5.341 | 442,224 | +7,819 | 0.09% | 2,361,760 |
| 2007-12-20 | 2007-12-18 | 4.742 | 434,405 | -8,688 | 0.09% | 2,060,001 |
| 2007-12-18 | 2007-12-14 | 5.064 | 443,093 | -16,507 | 0.09% | 2,244,001 |
| 2007-12-17 | 2007-12-13 | 4.995 | 459,600 | -3,475 | 0.09% | 2,295,859 |
| 2007-12-14 | 2007-12-12 | 5.226 | 463,075 | -4,345 | 0.10% | 2,419,817 |
| 2007-12-10 | 2007-12-06 | 5.525 | 467,420 | +13,033 | 0.10% | 2,582,403 |
| 2007-12-07 | 2007-12-05 | 5.387 | 454,387 | -26,065 | 0.09% | 2,447,638 |
| 2007-12-05 | 2007-12-03 | 5.110 | 480,452 | +13,032 | 0.10% | 2,455,322 |
| 2007-12-04 | 2007-11-30 | 4.972 | 467,420 | +3,476 | 0.10% | 2,324,162 |
| 2007-11-26 | 2007-11-22 | 5.133 | 463,944 | +4,344 | 0.10% | 2,381,638 |
| 2007-11-23 | 2007-11-21 | 5.295 | 459,600 | +26,064 | 0.09% | 2,433,399 |
| 2007-11-22 | 2007-11-20 | 5.502 | 433,536 | -3,475 | 0.09% | 2,385,220 |
| 2007-11-21 | 2007-11-19 | 5.732 | 437,011 | -4,344 | 0.09% | 2,504,939 |
| 2007-11-20 | 2007-11-16 | 5.778 | 441,355 | -55,604 | 0.09% | 2,550,159 |
| 2007-11-19 | 2007-11-15 | 5.916 | 496,959 | +4,344 | 0.10% | 2,940,080 |
| 2007-11-14 | 2007-11-12 | 5.939 | 492,615 | +15,639 | 0.10% | 2,925,720 |
| 2007-11-13 | 2007-11-09 | 6.192 | 476,976 | -17,377 | 0.10% | 2,953,617 |
| 2007-11-12 | 2007-11-08 | 5.962 | 494,353 | +12,164 | 0.10% | 2,947,422 |
| 2007-11-09 | 2007-11-07 | 5.985 | 482,189 | -12,164 | 0.10% | 2,885,998 |
| 2007-11-08 | 2007-11-06 | 5.824 | 494,353 | -8,688 | 0.10% | 2,879,142 |
| 2007-11-07 | 2007-11-05 | 5.893 | 503,041 | -21,720 | 0.10% | 2,964,482 |
| 2007-11-06 | 2007-11-02 | 5.985 | 524,761 | +9,557 | 0.11% | 3,140,800 |
| 2007-11-05 | 2007-11-01 | 6.100 | 515,204 | -4,344 | 0.11% | 3,142,900 |
| 2007-11-02 | 2007-10-31 | 6.169 | 519,548 | -13,032 | 0.11% | 3,205,279 |
| 2007-11-01 | 2007-10-30 | 6.215 | 532,580 | -2,607 | 0.11% | 3,310,198 |
| 2007-10-31 | 2007-10-29 | 6.215 | 535,187 | +6,951 | 0.11% | 3,326,402 |
| 2007-10-30 | 2007-10-26 | 6.284 | 528,236 | -118,158 | 0.13% | 3,319,679 |
| 2007-10-29 | 2007-10-25 | 5.709 | 646,394 | -3,476 | 0.16% | 3,690,238 |
| 2007-10-26 | 2007-10-24 | 5.341 | 649,870 | +13,033 | 0.16% | 3,470,722 |
| 2007-10-25 | 2007-10-23 | 5.226 | 636,837 | +56,472 | 0.16% | 3,327,818 |
| 2007-10-24 | 2007-10-22 | 5.203 | 580,365 | -19,982 | 0.14% | 3,019,361 |
| 2007-10-23 | 2007-10-18 | 5.364 | 600,347 | +39,096 | 0.15% | 3,220,058 |
| 2007-10-22 | 2007-10-17 | 6.100 | 561,251 | +5,213 | 0.14% | 3,423,800 |
| 2007-10-17 | 2007-10-15 | 6.446 | 556,038 | -63,423 | 0.14% | 3,583,999 |
| 2007-10-16 | 2007-10-12 | 6.446 | 619,461 | +183,319 | 0.15% | 3,992,799 |
| 2007-10-11 | 2007-10-09 | 7.804 | 436,142 | +18,245 | 0.11% | 3,403,557 |
| 2007-10-10 | 2007-10-08 | 7.689 | 417,897 | +44,309 | 0.10% | 3,213,077 |
| 2007-10-09 | 2007-10-05 | 7.435 | 373,588 | +11,294 | 0.09% | 2,777,799 |
| 2007-10-08 | 2007-10-04 | 7.412 | 362,294 | +191,139 | 0.09% | 2,685,483 |
| 2007-10-05 | 2007-10-03 | 7.251 | 171,155 | -34,753 | 0.04% | 1,241,097 |
| 2007-10-04 | 2007-10-02 | 7.251 | 205,908 | -1,737 | 0.05% | 1,493,101 |
| 2007-10-03 | 2007-09-28 | 7.021 | 207,645 | -11,295 | 0.05% | 1,457,897 |
| 2007-10-02 | 2007-09-27 | 6.883 | 218,940 | +6,082 | 0.05% | 1,506,960 |
| 2007-09-28 | 2007-09-25 | 6.699 | 212,858 | +2,606 | 0.05% | 1,425,898 |
| 2007-09-24 | 2007-09-20 | 7.136 | 210,252 | -3,475 | 0.05% | 1,500,401 |
| 2007-09-21 | 2007-09-19 | 7.136 | 213,727 | +67,767 | 0.05% | 1,525,199 |
| 2007-09-20 | 2007-09-18 | 6.791 | 145,960 | -9,557 | 0.04% | 991,200 |
| 2007-09-18 | 2007-09-14 | 6.929 | 155,517 | -34,752 | 0.04% | 1,077,581 |
| 2007-09-12 | 2007-09-10 | 6.768 | 190,269 | -58,211 | 0.05% | 1,287,718 |
| 2007-09-11 | 2007-09-07 | 6.906 | 248,480 | +24,327 | 0.06% | 1,716,003 |
| 2007-09-06 | 2007-09-04 | 6.883 | 224,153 | -4,344 | 0.06% | 1,542,841 |
| 2007-09-03 | 2007-08-30 | 6.630 | 228,497 | -8,688 | 0.06% | 1,514,881 |
| 2007-08-31 | 2007-08-29 | 6.653 | 237,185 | -26,064 | 0.06% | 1,577,940 |
| 2007-08-30 | 2007-08-28 | 6.814 | 263,249 | -28,671 | 0.07% | 1,793,758 |
| 2007-08-29 | 2007-08-27 | 6.538 | 291,920 | -1,738 | 0.07% | 1,908,480 |
| 2007-08-28 | 2007-08-24 | 6.307 | 293,658 | +21,721 | 0.07% | 1,852,242 |
| 2007-08-24 | 2007-08-22 | 6.322 | 271,937 | -26,168 | 0.07% | 1,719,165 |
| 2007-08-23 | 2007-08-21 | 6.205 | 298,105 | -124,709 | 0.07% | 1,849,697 |
| 2007-08-21 | 2007-08-17 | 6.228 | 422,814 | -1,709 | 0.11% | 2,633,398 |
| 2007-08-20 | 2007-08-16 | 6.439 | 424,523 | -3,416 | 0.11% | 2,733,502 |
| 2007-08-16 | 2007-08-14 | 6.814 | 427,939 | +4,271 | 0.11% | 2,915,818 |
| 2007-08-15 | 2007-08-13 | 6.650 | 423,668 | -12,813 | 0.11% | 2,817,277 |
| 2007-08-14 | 2007-08-10 | 7.095 | 436,481 | -4,271 | 0.11% | 3,096,660 |
| 2007-08-13 | 2007-08-09 | 7.259 | 440,752 | -4,271 | 0.11% | 3,199,201 |
| 2007-08-10 | 2007-08-08 | 7.259 | 445,023 | -49,542 | 0.11% | 3,230,202 |
| 2007-08-09 | 2007-08-07 | 7.352 | 494,565 | +8,542 | 0.12% | 3,636,123 |
| 2007-08-08 | 2007-08-06 | 6.931 | 486,023 | +17,938 | 0.12% | 3,368,481 |
| 2007-08-07 | 2007-08-03 | 7.048 | 468,085 | -11,959 | 0.12% | 3,298,958 |
| 2007-08-06 | 2007-08-02 | 7.024 | 480,044 | -10,250 | 0.12% | 3,372,002 |
| 2007-08-03 | 2007-08-01 | 7.235 | 490,294 | +8,542 | 0.12% | 3,547,322 |
| 2007-08-02 | 2007-07-31 | 7.259 | 481,752 | -4,271 | 0.12% | 3,496,800 |
| 2007-08-01 | 2007-07-30 | 7.259 | 486,023 | -4,271 | 0.12% | 3,527,801 |
| 2007-07-31 | 2007-07-27 | 7.329 | 490,294 | +12,813 | 0.12% | 3,593,242 |
| 2007-07-30 | 2007-07-26 | 7.329 | 477,481 | -21,354 | 0.12% | 3,499,339 |
| 2007-07-27 | 2007-07-25 | 7.399 | 498,835 | -11,105 | 0.13% | 3,690,877 |
| 2007-07-26 | 2007-07-24 | 7.376 | 509,940 | -12,812 | 0.13% | 3,761,103 |
| 2007-07-25 | 2007-07-23 | 7.493 | 522,752 | -13,667 | 0.13% | 3,916,799 |
| 2007-07-24 | 2007-07-20 | 7.329 | 536,419 | +19,646 | 0.13% | 3,931,281 |
| 2007-07-23 | 2007-07-19 | 7.422 | 516,773 | +6,833 | 0.13% | 3,835,700 |
| 2007-07-20 | 2007-07-18 | 7.259 | 509,940 | +10,250 | 0.13% | 3,701,403 |
| 2007-07-19 | 2007-07-17 | 7.563 | 499,690 | -40,146 | 0.13% | 3,779,103 |
| 2007-07-18 | 2007-07-16 | 7.657 | 539,836 | -64,062 | 0.14% | 4,133,283 |
| 2007-07-17 | 2007-07-13 | 7.797 | 603,898 | +11,104 | 0.15% | 4,708,617 |
| 2007-07-16 | 2007-07-12 | 7.703 | 592,794 | -45,271 | 0.15% | 4,566,519 |
| 2007-07-13 | 2007-07-11 | 7.938 | 638,065 | +17,937 | 0.16% | 5,064,659 |
| 2007-07-12 | 2007-07-10 | 8.195 | 620,128 | +22,209 | 0.16% | 5,082,003 |
| 2007-07-11 | 2007-07-09 | 7.891 | 597,919 | +43,563 | 0.15% | 4,717,999 |
| 2007-07-10 | 2007-07-06 | 7.610 | 554,356 | -8,542 | 0.14% | 4,218,496 |
| 2007-07-09 | 2007-07-05 | 7.563 | 562,898 | +6,833 | 0.14% | 4,257,138 |
| 2007-07-06 | 2007-07-04 | 7.446 | 556,065 | -12,812 | 0.14% | 4,140,361 |
| 2007-07-05 | 2007-07-03 | 7.469 | 568,877 | +1,708 | 0.14% | 4,249,077 |
| 2007-07-04 | 2007-06-29 | 7.446 | 567,169 | +21,354 | 0.14% | 4,223,040 |
| 2007-07-03 | 2007-06-28 | 7.188 | 545,815 | -12,812 | 0.14% | 3,923,461 |
| 2007-06-29 | 2007-06-27 | 7.259 | 558,627 | -21,355 | 0.14% | 4,054,797 |
| 2007-06-28 | 2007-06-26 | 7.141 | 579,982 | -11,958 | 0.15% | 4,141,903 |
| 2007-06-27 | 2007-06-25 | 7.235 | 591,940 | +5,125 | 0.15% | 4,282,740 |
| 2007-06-26 | 2007-06-22 | 7.329 | 586,815 | 0.15% | 4,300,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy