History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.830 120,000 +0 0.01% 1,179,600
2025-10-13 2025-10-09 10.180 120,000 +0 0.01% 1,221,600
2025-10-10 2025-10-08 10.060 120,000 +0 0.01% 1,207,200
2025-10-09 2025-10-06 9.990 120,000 +0 0.01% 1,198,800
2025-10-08 2025-10-03 10.460 120,000 +0 0.01% 1,255,200
2025-10-06 2025-10-02 10.500 120,000 +0 0.01% 1,260,000
2025-10-03 2025-09-30 10.750 120,000 +0 0.01% 1,290,000
2025-10-02 2025-09-29 9.860 120,000 +0 0.01% 1,183,200
2025-09-30 2025-09-26 9.730 120,000 +10,000 0.01% 1,167,600
2025-09-26 2025-09-24 10.420 110,000 -16,000 0.01% 1,146,200
2025-09-25 2025-09-23 10.270 126,000 +16,000 0.01% 1,294,020
2025-09-24 2025-09-22 10.660 110,000 -20,000 0.01% 1,172,600
2025-09-23 2025-09-19 10.100 130,000 +20,000 0.01% 1,313,000
2025-08-29 2025-08-27 10.720 110,000 +2,000 0.01% 1,179,200
2025-08-26 2025-08-22 11.510 108,000 -4,000 0.01% 1,243,080
2025-08-15 2025-08-13 10.910 112,000 -10,000 0.01% 1,221,920
2025-08-12 2025-08-08 9.570 122,000 +4,000 0.01% 1,167,540
2025-07-31 2025-07-29 9.080 118,000 -10,000 0.01% 1,071,440
2025-07-23 2025-07-21 9.640 128,000 +16,000 0.01% 1,233,920
2025-07-17 2025-07-15 9.850 112,000 -4,000 0.01% 1,103,200
2025-07-11 2025-07-09 7.520 116,000 +4,000 0.01% 872,320
2025-06-20 2025-06-18 7.450 112,000 -10,000 0.01% 834,400
2025-06-19 2025-06-17 7.600 122,000 -4,000 0.01% 927,200
2025-06-18 2025-06-16 7.170 126,000 +4,000 0.01% 903,420
2025-06-13 2025-06-11 6.710 122,000 -4,000 0.01% 818,620
2025-06-05 2025-06-03 6.220 126,000 +4,000 0.01% 783,720
2025-05-29 2025-05-27 6.900 122,000 +2,858 0.01% 841,841
2025-05-19 2025-05-15 7.119 119,142 -1,922 0.01% 848,159
2025-05-15 2025-05-13 6.775 121,064 +3,844 0.01% 820,262
2025-04-25 2025-04-23 6.057 117,220 -9,609 0.01% 710,037
2025-04-17 2025-04-15 5.870 126,829 +3,844 0.01% 744,482
2025-04-16 2025-04-14 5.828 122,985 +5,765 0.01% 716,798
2025-04-14 2025-04-10 5.422 117,220 -5,765 0.01% 635,618
2025-04-10 2025-04-08 5.162 122,985 +5,765 0.01% 634,878
2025-04-09 2025-04-07 4.777 117,220 +1,921 0.01% 559,978
2025-04-03 2025-04-01 6.786 115,299 -3,843 0.01% 782,401
2025-03-28 2025-03-26 7.056 119,142 -3,843 0.01% 840,719
2025-03-26 2025-03-24 7.254 122,985 -9,609 0.01% 892,157
2025-03-25 2025-03-21 6.328 132,594 +5,765 0.01% 839,043
2025-03-21 2025-03-19 6.546 126,829 -3,843 0.01% 830,282
2025-03-14 2025-03-12 6.359 130,672 +13,452 0.01% 830,960
2025-03-10 2025-03-06 6.869 117,220 -3,844 0.01% 805,197
2025-03-07 2025-03-05 6.453 121,064 +3,844 0.01% 781,202
2025-03-04 2025-02-28 6.130 117,220 -1,922 0.01% 718,577
2025-02-28 2025-02-26 7.119 119,142 +9,608 0.01% 848,159
2025-02-26 2025-02-24 7.712 109,534 +1,922 0.01% 844,741
2025-02-25 2025-02-21 8.649 107,612 -15,373 0.01% 930,718
2025-02-20 2025-02-18 6.213 122,985 +3,843 0.01% 764,158
2025-02-17 2025-02-13 5.537 119,142 -34,590 0.01% 659,680
2024-12-09 2024-12-05 5.537 153,732 -9,608 0.01% 851,202
2024-09-24 2024-09-20 4.319 163,340 -19,216 0.01% 705,500
2024-09-23 2024-09-19 4.205 182,556 +19,216 0.01% 767,598
2024-06-06 2024-06-04 5.269 163,340 +8,782 0.01% 860,569
2024-05-22 2024-05-20 5.423 154,558 -9,091 0.01% 838,101
2024-05-14 2024-05-10 5.610 163,649 +9,091 0.01% 917,997
2024-05-13 2024-05-09 5.643 154,558 +9,092 0.01% 872,101
2023-08-25 2023-08-23 4.312 145,466 -9,092 0.01% 627,199
2023-05-31 2023-05-29 4.790 154,558 +6,197 0.01% 740,282
2023-01-05 2023-01-03 5.248 148,361 -5,236 0.01% 778,600
2022-12-13 2022-12-09 5.099 153,597 +5,236 0.01% 783,199
2022-11-17 2022-11-15 4.881 148,361 -5,236 0.01% 724,200
2022-11-15 2022-11-11 4.652 153,597 +5,236 0.01% 714,559
2022-11-11 2022-11-09 4.709 148,361 -3,491 0.01% 698,700
2022-06-29 2022-06-27 7.276 151,852 -3,491 0.01% 1,104,901
2022-06-06 2022-06-01 6.978 155,343 -5,236 0.01% 1,084,022
2022-06-01 2022-05-30 7.605 160,579 +15,064 0.01% 1,221,203
2022-04-25 2022-04-21 8.143 145,515 +8,363 0.01% 1,184,941
2022-04-13 2022-04-11 8.346 137,152 -3,345 0.01% 1,144,720
2022-03-30 2022-03-28 8.837 140,497 -1,673 0.01% 1,241,519
2022-03-10 2022-03-08 9.088 142,170 -8,363 0.01% 1,292,003
2022-03-04 2022-03-02 9.542 150,533 +6,691 0.01% 1,436,404
2022-03-03 2022-03-01 9.805 143,842 -6,691 0.01% 1,410,397
2022-03-01 2022-02-25 9.745 150,533 -3,345 0.01% 1,467,004
2022-02-28 2022-02-24 9.446 153,878 +6,691 0.01% 1,453,602
2022-02-25 2022-02-23 9.841 147,187 -5,018 0.01% 1,448,476
2022-02-22 2022-02-18 9.638 152,205 +5,018 0.01% 1,466,918
2022-02-15 2022-02-11 9.674 147,187 -3,346 0.01% 1,423,836
2022-02-14 2022-02-10 9.590 150,533 +3,346 0.01% 1,443,604
2022-02-11 2022-02-09 9.745 147,187 -5,018 0.01% 1,434,396
2022-01-12 2022-01-10 8.406 152,205 +1,672 0.01% 1,279,458
2022-01-06 2022-01-04 8.526 150,533 +5,018 0.01% 1,283,403
2021-12-30 2021-12-28 8.275 145,515 +3,345 0.01% 1,204,081
2021-12-17 2021-12-15 8.478 142,170 -5,017 0.01% 1,205,303
2021-12-01 2021-11-29 8.370 147,187 +5,017 0.01% 1,231,996
2021-11-26 2021-11-24 8.765 142,170 +5,018 0.01% 1,246,103
2021-11-23 2021-11-19 9.076 137,152 +5,018 0.01% 1,244,761
2021-11-22 2021-11-18 9.183 132,134 -6,691 0.01% 1,213,438
2021-11-17 2021-11-15 9.315 138,825 +6,691 0.01% 1,293,144
2021-11-16 2021-11-12 9.183 132,134 -8,363 0.01% 1,213,438
2021-11-09 2021-11-05 8.657 140,497 -5,018 0.01% 1,216,319
2021-11-04 2021-11-02 8.490 145,515 +5,018 0.01% 1,235,401
2021-10-12 2021-10-08 8.550 140,497 +8,363 0.01% 1,201,199
2021-08-24 2021-08-20 7.258 132,134 -1,673 0.01% 959,059
2021-07-16 2021-07-14 7.880 133,807 +1,673 0.01% 1,054,402
2021-05-31 2021-05-27 9.556 132,134 +3,835 0.01% 1,262,727
2021-05-26 2021-05-24 9.162 128,299 -8,120 0.01% 1,175,519
2021-05-12 2021-05-10 8.953 136,419 -16,241 0.01% 1,221,357
2021-05-11 2021-05-07 8.928 152,660 -16,240 0.01% 1,363,002
2021-05-10 2021-05-06 9.261 168,900 -8,120 0.01% 1,564,159
2021-04-08 2021-04-01 8.990 177,020 -9,745 0.01% 1,591,397
2021-03-31 2021-03-29 9.052 186,765 +16,241 0.02% 1,690,504
2021-03-29 2021-03-25 8.251 170,524 -1,624 0.01% 1,406,998
2021-03-15 2021-03-11 8.276 172,148 +9,744 0.01% 1,424,638
2021-03-10 2021-03-08 7.906 162,404 -16,240 0.01% 1,284,000
2021-03-04 2021-03-02 8.916 178,644 +29,232 0.02% 1,592,796
2021-02-25 2021-02-23 9.606 149,412 +3,248 0.01% 1,435,203
2021-02-22 2021-02-18 10.554 146,164 -6,496 0.01% 1,542,604
2021-02-19 2021-02-17 10.763 152,660 -12,992 0.01% 1,643,123
2021-02-17 2021-02-11 10.591 165,652 -1,624 0.01% 1,754,399
2021-02-16 2021-02-09 10.012 167,276 +1,624 0.01% 1,674,779
2021-02-10 2021-02-08 9.175 165,652 -8,120 0.01% 1,519,799
2021-02-08 2021-02-04 8.867 173,772 +21,112 0.01% 1,540,798
2021-02-04 2021-02-02 8.547 152,660 +8,120 0.01% 1,304,722
2021-02-03 2021-02-01 8.497 144,540 +16,241 0.01% 1,228,204
2021-01-27 2021-01-25 8.805 128,299 -16,241 0.01% 1,129,699
2021-01-22 2021-01-20 8.990 144,540 -8,120 0.01% 1,299,404
2021-01-21 2021-01-19 8.793 152,660 -16,240 0.01% 1,342,322
2021-01-15 2021-01-13 9.162 168,900 +8,120 0.01% 1,547,519
2021-01-14 2021-01-12 9.113 160,780 -4,872 0.01% 1,465,200
2021-01-13 2021-01-11 8.473 165,652 -8,120 0.01% 1,403,519
2021-01-12 2021-01-08 8.694 173,772 -1,624 0.01% 1,510,838
2021-01-11 2021-01-07 8.559 175,396 -24,361 0.01% 1,501,197
2021-01-08 2021-01-06 8.867 199,757 +8,120 0.02% 1,771,201
2021-01-05 2020-12-31 7.832 191,637 -9,744 0.02% 1,500,962
2020-12-30 2020-12-28 7.721 201,381 +3,248 0.02% 1,554,960
2020-12-28 2020-12-22 7.845 198,133 -1,624 0.02% 1,554,281
2020-12-23 2020-12-21 8.029 199,757 -40,601 0.02% 1,603,921
2020-12-22 2020-12-18 7.697 240,358 +40,601 0.02% 1,850,001
2020-12-17 2020-12-15 7.992 199,757 +8,120 0.02% 1,596,541
2020-12-15 2020-12-11 7.955 191,637 -40,601 0.02% 1,524,562
2020-12-14 2020-12-10 7.795 232,238 +14,617 0.02% 1,810,382
2020-12-11 2020-12-09 8.103 217,621 -8,121 0.02% 1,763,437
2020-12-10 2020-12-08 8.300 225,742 +1,624 0.02% 1,873,724
2020-12-09 2020-12-07 8.251 224,118 +8,121 0.02% 1,849,204
2020-12-07 2020-12-03 8.214 215,997 -8,121 0.02% 1,774,217
2020-12-04 2020-12-02 8.251 224,118 +6,497 0.02% 1,849,204
2020-12-03 2020-12-01 8.214 217,621 -12,993 0.02% 1,787,557
2020-12-02 2020-11-30 8.029 230,614 +1,624 0.02% 1,851,683
2020-12-01 2020-11-27 8.374 228,990 -1,624 0.02% 1,917,603
2020-11-27 2020-11-25 7.906 230,614 +19,489 0.02% 1,823,283
2020-11-26 2020-11-24 7.709 211,125 +14,616 0.02% 1,627,598
2020-11-25 2020-11-23 7.007 196,509 +8,120 0.02% 1,376,981
2020-11-23 2020-11-19 6.650 188,389 +16,241 0.02% 1,252,802
2020-11-18 2020-11-16 7.143 172,148 -12,993 0.01% 1,229,598
2020-11-16 2020-11-12 6.847 185,141 +8,121 0.02% 1,267,683
2020-11-13 2020-11-11 6.835 177,020 +40,601 0.02% 1,209,898
2020-11-12 2020-11-10 6.625 136,419 -40,601 0.01% 903,838
2020-11-11 2020-11-09 6.835 177,020 -16,241 0.02% 1,209,898
2020-11-10 2020-11-06 6.502 193,261 -8,120 0.02% 1,256,642
2020-11-05 2020-11-03 5.911 201,381 +8,120 0.02% 1,190,400
2020-11-04 2020-11-02 5.874 193,261 -6,496 0.02% 1,135,261
2020-10-21 2020-10-19 6.367 199,757 +12,992 0.02% 1,271,821
2020-10-20 2020-10-16 6.502 186,765 +6,497 0.02% 1,214,403
2020-10-16 2020-10-14 6.318 180,268 +19,488 0.02% 1,138,857
2020-10-15 2020-10-12 6.613 160,780 -1,624 0.01% 1,063,260
2020-10-14 2020-10-09 6.552 162,404 +16,240 0.01% 1,064,000
2020-10-12 2020-10-08 6.822 146,164 +6,497 0.01% 997,203
2020-10-05 2020-09-29 6.281 139,667 +3,248 0.01% 877,197
2020-09-29 2020-09-25 6.428 136,419 +8,120 0.01% 876,958
2020-09-23 2020-09-21 7.056 128,299 +1,624 0.01% 905,339
2020-09-14 2020-09-10 6.145 126,675 -8,120 0.01% 778,439
2020-09-07 2020-09-03 6.096 134,795 -16,241 0.01% 821,698
2020-07-29 2020-07-27 5.419 151,036 -6,496 0.01% 818,402
2020-07-24 2020-07-22 5.677 157,532 +6,496 0.01% 894,341
2020-07-07 2020-07-03 5.480 151,036 -6,496 0.01% 827,702
2020-06-09 2020-06-05 4.359 157,532 -4,872 0.01% 686,761
2020-06-01 2020-05-28 4.451 162,404 +7,839 0.01% 722,891
2020-05-19 2020-05-15 4.619 154,565 +4,637 0.01% 713,998
2020-02-17 2020-02-13 4.801 149,928 +7,728 0.01% 719,738
2019-12-30 2019-12-24 5.059 142,200 +6,182 0.01% 719,439
2019-07-03 2019-06-28 5.616 136,018 -7,728 0.01% 763,842
2019-07-02 2019-06-27 5.499 143,746 -7,728 0.01% 790,501
2019-06-25 2019-06-21 5.059 151,474 +7,728 0.01% 766,359
2019-06-03 2019-05-30 5.621 143,746 +5,093 0.01% 807,968
2019-03-29 2019-03-27 6.050 138,653 +14,909 0.01% 838,861
2019-03-07 2019-03-05 5.956 123,744 -7,454 0.01% 737,041
2019-03-06 2019-03-04 5.849 131,198 -7,455 0.01% 767,358
2019-02-15 2019-02-13 5.903 138,653 -2,982 0.01% 818,401
2019-02-08 2019-01-31 5.084 141,635 +14,909 0.01% 720,102
2019-01-17 2019-01-15 4.655 126,726 -22,363 0.01% 589,902
2019-01-16 2019-01-14 4.481 149,089 +22,363 0.01% 668,000
2018-11-21 2018-11-19 5.446 126,726 -4,472 0.01% 690,202
2018-10-15 2018-10-11 5.124 131,198 +7,454 0.01% 672,318
2018-09-06 2018-09-04 5.312 123,744 +7,455 0.01% 657,361
2018-08-28 2018-08-24 5.031 116,289 -7,455 0.01% 584,998
2018-08-22 2018-08-20 4.963 123,744 +7,455 0.01% 614,201
2018-06-15 2018-06-13 5.889 116,289 +2,981 0.01% 684,838
2018-06-05 2018-06-01 5.986 113,308 -7,454 0.01% 678,255
2018-06-04 2018-05-31 5.958 120,762 -10,282 0.01% 719,520
2018-05-28 2018-05-24 5.555 131,044 +14,401 0.01% 728,002
2018-05-08 2018-05-04 5.625 116,643 +7,200 0.01% 656,098
2018-04-30 2018-04-26 5.444 109,443 -144,004 0.01% 595,840
2018-04-27 2018-04-25 5.361 253,447 -144,004 0.02% 1,358,719
2018-04-24 2018-04-20 5.667 397,451 +72,002 0.04% 2,252,159
2018-04-23 2018-04-19 5.597 325,449 -10,080 0.03% 1,821,559
2018-04-20 2018-04-18 5.542 335,529 -144,004 0.03% 1,859,338
2018-03-23 2018-03-21 6.222 479,533 +72,002 0.05% 2,983,677
2018-03-13 2018-03-09 6.041 407,531 +7,200 0.04% 2,462,097
2018-03-09 2018-03-07 6.028 400,331 +79,202 0.04% 2,413,039
2018-03-08 2018-03-06 6.111 321,129 +7,200 0.03% 1,962,400
2018-03-06 2018-03-02 6.180 313,929 +36,001 0.03% 1,940,201
2018-03-05 2018-03-01 6.180 277,928 +50,402 0.03% 1,717,701
2018-03-02 2018-02-28 6.166 227,526 +36,001 0.02% 1,403,038
2018-03-01 2018-02-27 5.944 191,525 +14,400 0.02% 1,138,478
2018-02-28 2018-02-26 5.875 177,125 +14,400 0.02% 1,040,580
2018-02-27 2018-02-23 5.778 162,725 +4,321 0.02% 940,162
2018-02-26 2018-02-22 5.722 158,404 +7,200 0.02% 906,397
2018-02-23 2018-02-21 5.736 151,204 +2,880 0.01% 867,299
2018-02-22 2018-02-20 5.708 148,324 +7,200 0.01% 846,659
2018-02-07 2018-02-05 5.583 141,124 +7,200 0.01% 787,920
2018-01-29 2018-01-25 6.250 133,924 -28,801 0.01% 837,001
2018-01-25 2018-01-23 6.416 162,725 +7,201 0.02% 1,044,123
2018-01-22 2018-01-18 6.389 155,524 +7,200 0.01% 993,598
2018-01-19 2018-01-17 6.264 148,324 +7,200 0.01% 929,059
2018-01-18 2018-01-16 6.389 141,124 +7,200 0.01% 901,600
2018-01-17 2018-01-15 6.180 133,924 +7,200 0.01% 827,701
2018-01-16 2018-01-12 6.416 126,724 +7,201 0.01% 813,123
2018-01-08 2018-01-04 6.111 119,523 -2,880 0.01% 730,398
2018-01-05 2018-01-03 6.111 122,403 +2,880 0.01% 747,997
2018-01-03 2017-12-29 6.694 119,523 -14,401 0.01% 800,118
2017-12-15 2017-12-13 6.778 133,924 +14,401 0.01% 907,682
2017-12-14 2017-12-12 6.708 119,523 -4,320 0.01% 801,778
2017-12-05 2017-12-01 6.319 123,843 -15,841 0.01% 782,597
2017-12-01 2017-11-29 5.750 139,684 -8,640 0.01% 803,160
2017-11-13 2017-11-09 5.125 148,324 +8,640 0.01% 760,139
2017-11-07 2017-11-03 5.278 139,684 -5,760 0.01% 737,200
2017-11-06 2017-11-02 5.417 145,444 -53,282 0.01% 787,800
2017-11-03 2017-11-01 5.305 198,726 -38,881 0.02% 1,054,322
2017-11-02 2017-10-31 5.042 237,607 -30,241 0.02% 1,197,902
2017-11-01 2017-10-30 4.653 267,848 -43,201 0.03% 1,246,202
2017-10-31 2017-10-27 4.583 311,049 -224,646 0.03% 1,425,601
2017-10-30 2017-10-26 4.444 535,695 +122,403 0.05% 2,380,800
2017-10-27 2017-10-25 4.389 413,292 +93,603 0.04% 1,813,842
2017-10-24 2017-10-20 4.444 319,689 -36,001 0.03% 1,420,800
2017-10-23 2017-10-19 4.222 355,690 +36,001 0.03% 1,501,760
2017-10-19 2017-10-17 4.444 319,689 -7,200 0.03% 1,420,800
2017-10-18 2017-10-16 4.514 326,889 -72,002 0.03% 1,475,499
2017-10-17 2017-10-13 4.403 398,891 -252,007 0.04% 1,756,179
2017-10-16 2017-10-12 3.958 650,898 -36,001 0.06% 2,576,399
2017-10-13 2017-10-11 3.889 686,899 -36,001 0.07% 2,671,199
2017-10-12 2017-10-10 3.764 722,900 -14,401 0.07% 2,720,839
2017-10-10 2017-10-06 3.750 737,301 -36,001 0.07% 2,764,801
2017-10-09 2017-10-04 3.653 773,302 -14,400 0.07% 2,824,621
2017-10-06 2017-10-03 3.736 787,702 -180,005 0.08% 2,942,860
2017-10-04 2017-09-29 3.583 967,707 -129,604 0.09% 3,467,519
2017-09-27 2017-09-25 3.417 1,097,311 +7,200 0.10% 3,749,041
2017-09-26 2017-09-22 3.389 1,090,111 +7,201 0.10% 3,694,161
2017-09-22 2017-09-20 3.319 1,082,910 +14,400 0.10% 3,594,559
2017-09-18 2017-09-14 3.403 1,068,510 +7,200 0.10% 3,635,800
2017-09-15 2017-09-13 3.458 1,061,310 +14,401 0.10% 3,670,261
2017-09-11 2017-09-07 3.444 1,046,909 +7,200 0.10% 3,605,919
2017-09-08 2017-09-06 3.500 1,039,709 +14,400 0.10% 3,638,879
2017-09-05 2017-09-01 3.333 1,025,309 +14,401 0.10% 3,417,601
2017-09-04 2017-08-31 3.264 1,010,908 +14,400 0.10% 3,299,399
2017-09-01 2017-08-30 3.111 996,508 +7,200 0.10% 3,100,160
2017-08-30 2017-08-28 3.000 989,308 -7,200 0.09% 2,967,841
2017-08-24 2017-08-21 3.292 996,508 -11,520 0.10% 3,280,080
2017-08-22 2017-08-18 3.111 1,008,028 -14,401 0.10% 3,135,999
2017-08-16 2017-08-14 2.778 1,022,429 +7,200 0.10% 2,840,001
2017-08-09 2017-08-07 2.875 1,015,229 +14,401 0.10% 2,918,701
2017-08-04 2017-08-02 2.972 1,000,828 -14,401 0.10% 2,974,600
2017-08-02 2017-07-31 2.889 1,015,229 +14,401 0.10% 2,932,801
2017-08-01 2017-07-28 2.986 1,000,828 -5,760 0.10% 2,988,500
2017-07-28 2017-07-26 2.958 1,006,588 -14,401 0.10% 2,977,739
2017-07-25 2017-07-21 3.000 1,020,989 +5,760 0.10% 3,062,881
2017-07-06 2017-07-04 3.572 1,015,229 +52,020 0.10% 3,626,207
2017-07-05 2017-07-03 3.616 963,209 +27,326 0.10% 3,482,702
2017-06-30 2017-06-28 3.484 935,883 +13,662 0.09% 3,260,598
2017-06-16 2017-06-14 3.557 922,221 +6,831 0.09% 3,280,500
2017-06-15 2017-06-13 3.557 915,390 +27,325 0.09% 3,256,201
2017-06-14 2017-06-12 3.601 888,065 -20,493 0.09% 3,198,001
2017-06-13 2017-06-09 3.425 908,558 +69,679 0.09% 3,112,199
2017-06-12 2017-06-08 3.294 838,879 +13,662 0.08% 2,762,998
2017-06-09 2017-06-07 3.308 825,217 +20,494 0.08% 2,730,080
2017-06-08 2017-06-06 3.411 804,723 +6,831 0.08% 2,744,739
2017-06-07 2017-06-05 3.455 797,892 +6,831 0.08% 2,756,480
2017-06-06 2017-06-02 3.440 791,061 +13,663 0.08% 2,721,301
2017-05-26 2017-05-24 3.543 777,398 +10,930 0.08% 2,753,960
2017-05-25 2017-05-23 3.660 766,468 +13,662 0.08% 2,805,000
2017-05-24 2017-05-22 3.674 752,806 +13,663 0.08% 2,766,022
2017-05-23 2017-05-19 3.718 739,143 +6,831 0.07% 2,748,280
2017-05-17 2017-05-15 3.791 732,312 +20,494 0.07% 2,776,481
2017-05-09 2017-05-05 3.952 711,818 +5,465 0.07% 2,813,400
2017-05-04 2017-04-28 3.967 706,353 +6,831 0.07% 2,802,140
2017-03-31 2017-03-29 3.952 699,522 +6,832 0.07% 2,764,801
2017-03-28 2017-03-24 4.026 692,690 +10,930 0.07% 2,788,498
2017-03-27 2017-03-23 3.967 681,760 +34,156 0.07% 2,704,579
2017-03-24 2017-03-22 3.952 647,604 +47,819 0.07% 2,559,600
2017-03-20 2017-03-16 4.026 599,785 +6,831 0.06% 2,414,499
2017-03-17 2017-03-15 3.952 592,954 +6,831 0.06% 2,343,600
2017-03-16 2017-03-14 3.835 586,123 +13,663 0.06% 2,247,961
2017-03-15 2017-03-13 3.850 572,460 +6,831 0.06% 2,203,940
2017-03-14 2017-03-10 3.908 565,629 +13,663 0.06% 2,210,761
2017-03-13 2017-03-09 3.938 551,966 +34,156 0.06% 2,173,519
2017-03-10 2017-03-08 3.938 517,810 +13,663 0.05% 2,039,020
2017-03-09 2017-03-07 3.938 504,147 +25,958 0.05% 1,985,218
2017-03-07 2017-03-03 3.923 478,189 +13,663 0.05% 1,876,001
2017-02-10 2017-02-08 3.908 464,526 +2,732 0.05% 1,815,600
2017-02-09 2017-02-07 3.952 461,794 +6,832 0.05% 1,825,202
2017-02-07 2017-02-03 4.040 454,962 +10,930 0.05% 1,838,159
2017-02-06 2017-02-02 4.084 444,032 +35,522 0.04% 1,813,499
2017-02-03 2017-02-01 4.026 408,510 +2,733 0.04% 1,644,501
2017-02-02 2017-01-27 3.996 405,777 +53,284 0.04% 1,621,619
2017-02-01 2017-01-25 3.982 352,493 +30,057 0.04% 1,403,519
2017-01-26 2017-01-24 3.747 322,436 -344,296 0.03% 1,208,321
2017-01-25 2017-01-23 3.733 666,732 -88,806 0.07% 2,488,802
2017-01-23 2017-01-19 4.304 755,538 -8,198 0.08% 3,251,640
2017-01-17 2017-01-13 4.216 763,736 +8,198 0.08% 3,219,842
2016-12-16 2016-12-14 3.908 755,538 +20,494 0.08% 2,953,020
2016-12-14 2016-12-12 3.850 735,044 +6,831 0.07% 2,829,879
2016-12-13 2016-12-09 3.762 728,213 +20,494 0.07% 2,739,620
2016-12-09 2016-12-07 3.733 707,719 -12,296 0.07% 2,641,799
2016-12-08 2016-12-06 3.865 720,015 +73,777 0.07% 2,782,558
2016-12-02 2016-11-30 3.762 646,238 +60,115 0.07% 2,431,221
2016-12-01 2016-11-29 3.762 586,123 -5,465 0.06% 2,205,061
2016-11-30 2016-11-28 3.704 591,588 +21,860 0.06% 2,190,981
2016-11-25 2016-11-23 3.645 569,728 -8,197 0.06% 2,076,661
2016-11-18 2016-11-16 3.601 577,925 +6,831 0.06% 2,081,160
2016-11-10 2016-11-08 3.543 571,094 -6,831 0.06% 2,023,120
2016-10-31 2016-10-27 3.411 577,925 +6,831 0.06% 1,971,180
2016-10-27 2016-10-25 3.513 571,094 +6,831 0.06% 2,006,400
2016-10-24 2016-10-19 3.528 564,263 +20,494 0.06% 1,990,661
2016-10-13 2016-10-11 3.572 543,769 +6,831 0.05% 1,942,241
2016-10-12 2016-10-07 3.586 536,938 +6,832 0.05% 1,925,702
2016-10-07 2016-10-05 3.586 530,106 +21,860 0.05% 1,901,199
2016-10-06 2016-10-04 3.499 508,246 +6,831 0.05% 1,778,159
2016-10-04 2016-09-30 3.308 501,415 +4,099 0.05% 1,658,840
2016-09-30 2016-09-28 3.250 497,316 +10,930 0.05% 1,616,159
2016-09-29 2016-09-27 3.308 486,386 +6,831 0.05% 1,609,119
2016-09-22 2016-09-20 3.455 479,555 +6,831 0.05% 1,656,720
2016-09-21 2016-09-19 3.484 472,724 +6,832 0.05% 1,646,961
2016-09-14 2016-09-12 3.323 465,892 +6,831 0.05% 1,548,139
2016-09-08 2016-09-06 3.294 459,061 -6,831 0.05% 1,512,000
2016-09-07 2016-09-05 3.264 465,892 +47,819 0.05% 1,520,859
2016-09-06 2016-09-02 3.206 418,073 +13,662 0.04% 1,340,278
2016-09-05 2016-09-01 3.264 404,411 +20,494 0.04% 1,320,160
2016-09-02 2016-08-31 3.089 383,917 +13,662 0.04% 1,185,819
2016-09-01 2016-08-30 3.030 370,255 +25,959 0.04% 1,121,941
2016-08-31 2016-08-29 3.030 344,296 +5,465 0.03% 1,043,281
2016-08-30 2016-08-26 3.089 338,831 +27,325 0.03% 1,046,561
2016-08-29 2016-08-25 2.855 311,506 +13,663 0.03% 889,201
2016-08-26 2016-08-24 2.898 297,843 -13,663 0.03% 863,279
2016-08-18 2016-08-16 2.693 311,506 -64,214 0.03% 839,041
2016-08-17 2016-08-15 2.752 375,720 -65,580 0.04% 1,034,001
2016-08-16 2016-08-12 2.708 441,300 -131,160 0.04% 1,195,101
2016-08-15 2016-08-11 2.723 572,460 +13,662 0.06% 1,558,680
2016-08-12 2016-08-10 2.840 558,798 -66,946 0.06% 1,586,921
2016-08-08 2016-08-04 2.767 625,744 -83,341 0.06% 1,731,240
2016-08-05 2016-08-03 2.781 709,085 -46,453 0.07% 1,972,199
2016-08-04 2016-08-01 2.693 755,538 -117,498 0.08% 2,035,040
2016-08-03 2016-07-29 2.708 873,036 -144,823 0.09% 2,364,300
2016-07-29 2016-07-27 2.693 1,017,859 -181,711 0.10% 2,741,601
2016-07-27 2016-07-25 2.752 1,199,570 +2,732 0.12% 3,301,279
2016-07-14 2016-07-12 3.191 1,196,838 +6,831 0.12% 3,819,360
2016-07-08 2016-07-06 3.250 1,190,007 +6,832 0.12% 3,867,241
2016-07-07 2016-07-05 3.177 1,183,175 +6,831 0.12% 3,758,439
2016-06-15 2016-06-13 3.074 1,176,344 +6,831 0.12% 3,616,200
2016-06-14 2016-06-10 3.294 1,169,513 -10,930 0.12% 3,852,001
2016-06-13 2016-06-08 3.338 1,180,443 -6,831 0.12% 3,939,841
2016-06-10 2016-06-07 3.294 1,187,274 +20,494 0.12% 3,910,500
2016-06-07 2016-06-03 3.530 1,166,780 -15,029 0.12% 4,118,212
2016-06-06 2016-06-02 3.591 1,181,809 +70,734 0.12% 4,244,438
2016-06-03 2016-06-01 3.561 1,111,075 +23,255 0.12% 3,955,998
2016-06-01 2016-05-30 3.344 1,087,820 +10,335 0.12% 3,637,439
2016-05-25 2016-05-23 3.127 1,077,485 -12,919 0.11% 3,369,360
2016-05-23 2016-05-19 2.988 1,090,404 -5,168 0.12% 3,257,839
2016-05-09 2016-05-05 2.988 1,095,572 -12,920 0.12% 3,273,280
2016-04-15 2016-04-13 2.817 1,108,492 -1,292 0.12% 3,123,121
2016-04-14 2016-04-12 2.709 1,109,784 +3,876 0.12% 3,006,501
2016-04-01 2016-03-30 2.663 1,105,908 +2,584 0.12% 2,944,641
2016-03-22 2016-03-18 2.910 1,103,324 +12,920 0.12% 3,211,041
2016-03-18 2016-03-16 2.941 1,090,404 -156,326 0.12% 3,207,199
2016-03-17 2016-03-15 2.895 1,246,730 -50,386 0.13% 3,609,100
2016-03-15 2016-03-11 2.848 1,297,116 +12,919 0.14% 3,694,720
2016-03-11 2016-03-09 2.833 1,284,197 -40,050 0.14% 3,638,041
2016-01-19 2016-01-15 2.477 1,324,247 +6,460 0.14% 3,280,000
2016-01-05 2015-12-31 3.251 1,317,787 +6,460 0.14% 4,283,999
2015-11-26 2015-11-24 3.622 1,311,327 +10,335 0.14% 4,750,198
2015-11-12 2015-11-10 3.700 1,300,992 +5,168 0.14% 4,813,460
2015-09-14 2015-09-10 3.437 1,295,824 -6,460 0.13% 4,453,320
2015-09-11 2015-09-09 3.514 1,302,284 -6,460 0.13% 4,576,321
2015-08-17 2015-08-13 3.777 1,308,744 +12,920 0.13% 4,943,442
2015-08-14 2015-08-12 3.839 1,295,824 +6,460 0.13% 4,974,880
2015-08-13 2015-08-11 4.009 1,289,364 +1,292 0.13% 5,169,639
2015-08-05 2015-08-03 4.025 1,288,072 +6,459 0.13% 5,184,398
2015-07-21 2015-07-17 4.288 1,281,613 -1,292 0.13% 5,495,681
2015-07-20 2015-07-16 4.195 1,282,905 +1,292 0.13% 5,382,062
2015-07-15 2015-07-13 4.319 1,281,613 -6,459 0.13% 5,535,361
2015-07-08 2015-07-06 3.824 1,288,072 +7,751 0.13% 4,925,178
2015-07-02 2015-06-29 4.396 1,280,321 +6,460 0.13% 5,628,881
2015-06-30 2015-06-26 4.598 1,273,861 +6,460 0.13% 5,856,840
2015-06-25 2015-06-23 4.861 1,267,401 +6,460 0.13% 6,160,679
2015-06-23 2015-06-19 4.923 1,260,941 -3,876 0.13% 6,207,358
2015-06-17 2015-06-15 4.861 1,264,817 +12,919 0.13% 6,148,118
2015-06-11 2015-06-09 4.644 1,251,898 -1,292 0.13% 5,814,001
2015-06-05 2015-06-03 4.783 1,253,190 +6,460 0.13% 5,994,601
2015-06-01 2015-05-28 4.737 1,246,730 +25,839 0.13% 5,905,800
2015-05-22 2015-05-20 5.020 1,220,891 +46,323 0.12% 6,129,360
2015-05-21 2015-05-19 5.053 1,174,568 -24,858 0.12% 5,934,601
2015-05-19 2015-05-15 4.859 1,199,426 -1,243 0.13% 5,828,598
2015-05-05 2015-04-30 4.924 1,200,669 +12,429 0.13% 5,911,918
2015-04-30 2015-04-28 5.053 1,188,240 -12,429 0.13% 6,003,679
2015-04-29 2015-04-27 4.988 1,200,669 -12,430 0.13% 5,989,198
2015-04-27 2015-04-23 4.747 1,213,099 -12,429 0.13% 5,758,401
2015-04-23 2015-04-21 4.602 1,225,528 +6,215 0.13% 5,639,920
2015-04-22 2015-04-20 4.763 1,219,313 -2,486 0.13% 5,807,518
2015-04-17 2015-04-15 4.876 1,221,799 +4,972 0.13% 5,956,979
2015-04-16 2015-04-14 4.988 1,216,827 +12,429 0.13% 6,069,798
2015-04-15 2015-04-13 5.053 1,204,398 +8,700 0.13% 6,085,319
2015-04-13 2015-04-09 4.827 1,195,698 -7,457 0.13% 5,772,001
2015-04-10 2015-04-08 4.747 1,203,155 -11,435 0.13% 5,711,199
2015-04-09 2015-04-02 4.570 1,214,590 -12,430 0.13% 5,550,495
2015-04-08 2015-04-01 4.602 1,227,020 -8,700 0.13% 5,646,786
2015-04-01 2015-03-30 4.473 1,235,720 +6,215 0.13% 5,527,752
2015-03-27 2015-03-25 4.441 1,229,505 +7,457 0.13% 5,460,382
2015-03-25 2015-03-23 4.586 1,222,048 +23,616 0.13% 5,604,241
2015-03-16 2015-03-12 3.991 1,198,432 +6,215 0.13% 4,782,431
2015-03-06 2015-03-04 4.087 1,192,217 +12,429 0.13% 4,872,734
2015-03-04 2015-03-02 4.200 1,179,788 -18,644 0.12% 4,954,823
2015-03-03 2015-02-27 4.119 1,198,432 +18,644 0.13% 4,936,703
2015-02-23 2015-02-16 4.184 1,179,788 -8,701 0.12% 4,935,839
2015-02-17 2015-02-13 4.039 1,188,489 -24,858 0.13% 4,800,125
2015-02-09 2015-02-05 3.926 1,213,347 +12,429 0.13% 4,763,855
2015-02-04 2015-02-02 4.087 1,200,918 -6,215 0.13% 4,908,296
2015-01-30 2015-01-28 3.942 1,207,133 +18,644 0.13% 4,758,881
2015-01-29 2015-01-27 3.991 1,188,489 +8,701 0.13% 4,742,753
2015-01-21 2015-01-19 4.039 1,179,788 +12,429 0.12% 4,764,983
2015-01-20 2015-01-16 4.135 1,167,359 +2,486 0.12% 4,827,488
2015-01-16 2015-01-14 4.200 1,164,873 -12,429 0.12% 4,892,184
2015-01-15 2015-01-13 4.087 1,177,302 +6,214 0.12% 4,811,775
2015-01-07 2015-01-05 4.087 1,171,088 -16,158 0.12% 4,786,377
2015-01-06 2015-01-02 4.184 1,187,246 -6,214 0.13% 4,967,041
2015-01-05 2014-12-31 4.071 1,193,460 -6,215 0.13% 4,858,610
2014-12-30 2014-12-24 3.910 1,199,675 +8,700 0.13% 4,690,872
2014-12-29 2014-12-22 4.007 1,190,975 -7,457 0.13% 4,771,838
2014-12-18 2014-12-16 4.039 1,198,432 +12,429 0.13% 4,840,283
2014-12-17 2014-12-15 4.007 1,186,003 +22,373 0.13% 4,751,917
2014-12-11 2014-12-09 4.184 1,163,630 -6,215 0.12% 4,868,239
2014-12-09 2014-12-05 4.232 1,169,845 -6,214 0.12% 4,950,713
2014-12-04 2014-12-02 4.280 1,176,059 -3,729 0.12% 5,033,782
2014-11-27 2014-11-25 4.393 1,179,788 +3,729 0.12% 5,182,631
2014-11-26 2014-11-24 4.280 1,176,059 -24,859 0.13% 5,033,782
2014-11-19 2014-11-17 4.361 1,200,918 -6,215 0.13% 5,236,804
2014-11-18 2014-11-14 4.425 1,207,133 +63,390 0.13% 5,341,602
2014-11-14 2014-11-12 4.473 1,143,743 +6,214 0.12% 5,116,311
2014-11-10 2014-11-06 4.505 1,137,529 -4,971 0.12% 5,125,122
2014-11-06 2014-11-04 4.473 1,142,500 +1,243 0.12% 5,110,751
2014-11-04 2014-10-31 4.312 1,141,257 -14,916 0.12% 4,921,550
2014-11-03 2014-10-30 4.232 1,156,173 +3,729 0.12% 4,892,854
2014-10-29 2014-10-27 4.345 1,152,444 +8,701 0.12% 5,006,881
2014-10-28 2014-10-24 4.441 1,143,743 -14,915 0.12% 5,079,503
2014-10-27 2014-10-23 4.570 1,158,658 -4,972 0.12% 5,294,894
2014-10-24 2014-10-22 4.747 1,163,630 -34,802 0.13% 5,523,579
2014-10-23 2014-10-21 4.634 1,198,432 -14,667 0.13% 5,553,791
2014-10-22 2014-10-20 4.232 1,213,099 -9,943 0.13% 5,133,761
2014-10-21 2014-10-17 4.168 1,223,042 -33,559 0.13% 5,097,119
2014-10-15 2014-10-13 4.007 1,256,601 +7,457 0.14% 5,034,779
2014-10-14 2014-10-10 4.023 1,249,144 -101,920 0.13% 5,025,001
2014-10-10 2014-10-08 3.974 1,351,064 -19,638 0.15% 5,369,781
2014-10-08 2014-10-06 3.830 1,370,702 -6,215 0.15% 5,249,328
2014-10-07 2014-10-03 3.846 1,376,917 -19,887 0.15% 5,295,285
2014-10-06 2014-09-30 3.749 1,396,804 -12,677 0.15% 5,236,909
2014-10-03 2014-09-29 3.588 1,409,481 -22,373 0.15% 5,057,638
2014-09-30 2014-09-26 3.685 1,431,854 -4,972 0.15% 5,276,159
2014-09-26 2014-09-24 3.395 1,436,826 +3,729 0.15% 4,878,320
2014-09-24 2014-09-22 3.460 1,433,097 -12,429 0.15% 4,957,900
2014-09-22 2014-09-18 3.492 1,445,526 +1,243 0.16% 5,047,419
2014-09-19 2014-09-17 3.508 1,444,283 +6,214 0.16% 5,066,318
2014-09-17 2014-09-15 3.460 1,438,069 +2,486 0.15% 4,975,101
2014-09-12 2014-09-10 3.540 1,435,583 +7,458 0.15% 5,082,000
2014-09-11 2014-09-08 3.588 1,428,125 +9,943 0.15% 5,124,539
2014-09-10 2014-09-05 3.556 1,418,182 -146,666 0.15% 5,043,220
2014-09-08 2014-09-04 3.347 1,564,848 +6,215 0.17% 5,237,441
2014-09-05 2014-09-03 3.315 1,558,633 +6,215 0.17% 5,166,480
2014-09-01 2014-08-28 3.250 1,552,418 +18,644 0.17% 5,045,959
2014-08-25 2014-08-21 3.347 1,533,774 -3,729 0.17% 5,133,439
2014-08-22 2014-08-20 3.299 1,537,503 +3,729 0.17% 5,071,699
2014-08-20 2014-08-18 3.218 1,533,774 -6,215 0.17% 4,935,999
2014-08-19 2014-08-15 3.154 1,539,989 +6,215 0.17% 4,856,880
2014-08-13 2014-08-11 3.138 1,533,774 +6,214 0.17% 4,812,599
2014-08-06 2014-08-04 3.122 1,527,560 +6,215 0.16% 4,768,521
2014-07-30 2014-07-28 3.138 1,521,345 +22,373 0.16% 4,773,600
2014-07-25 2014-07-23 3.202 1,498,972 -18,644 0.16% 4,799,879
2014-07-15 2014-07-11 3.057 1,517,616 +6,214 0.16% 4,639,799
2014-06-27 2014-06-25 3.009 1,511,402 +1,243 0.16% 4,547,841
2014-06-25 2014-06-23 3.041 1,510,159 +12,430 0.16% 4,592,701
2014-06-09 2014-06-05 2.848 1,497,729 -17,401 0.16% 4,265,699
2014-05-22 2014-05-20 2.852 1,515,130 +79,952 0.16% 4,321,205
2014-05-21 2014-05-19 3.021 1,435,178 +7,110 0.16% 4,335,379
2014-05-19 2014-05-15 3.004 1,428,068 +23,703 0.16% 4,289,801
2014-05-16 2014-05-14 3.156 1,404,365 -2,845 0.16% 4,431,899
2014-05-09 2014-05-07 3.308 1,407,210 -41,479 0.16% 4,654,610
2014-04-30 2014-04-28 3.274 1,448,689 +11,852 0.16% 4,742,913
2014-04-28 2014-04-24 3.409 1,436,837 -13,037 0.16% 4,898,094
2014-04-25 2014-04-23 3.358 1,449,874 -3,555 0.16% 4,869,133
2014-04-23 2014-04-17 3.341 1,453,429 -8,296 0.16% 4,856,544
2014-04-22 2014-04-16 3.341 1,461,725 +8,296 0.17% 4,884,264
2014-04-17 2014-04-15 3.308 1,453,429 +3,555 0.16% 4,807,488
2014-03-27 2014-03-25 3.611 1,449,874 -18,962 0.16% 5,236,153
2014-03-26 2014-03-24 3.595 1,468,836 -1,185 0.17% 5,279,845
2014-03-24 2014-03-20 3.443 1,470,021 +1,185 0.17% 5,060,833
2014-03-21 2014-03-19 3.426 1,468,836 +4,741 0.17% 5,031,965
2014-03-20 2014-03-18 3.493 1,464,095 -14,222 0.17% 5,114,555
2014-03-19 2014-03-17 3.476 1,478,317 -21,332 0.17% 5,139,289
2014-03-18 2014-03-14 3.409 1,499,649 +47,405 0.17% 5,112,217
2014-03-17 2014-03-13 3.392 1,452,244 +17,777 0.16% 4,926,108
2014-03-14 2014-03-12 3.375 1,434,467 +47,404 0.16% 4,841,599
2014-03-12 2014-03-10 3.409 1,387,063 +5,926 0.16% 4,728,418
2014-03-10 2014-03-06 3.358 1,381,137 -5,926 0.16% 4,638,292
2014-03-07 2014-03-05 3.274 1,387,063 +11,852 0.16% 4,541,154
2014-03-05 2014-03-03 3.274 1,375,211 +5,925 0.16% 4,502,351
2014-02-28 2014-02-26 3.325 1,369,286 +41,479 0.15% 4,552,277
2014-02-27 2014-02-25 3.341 1,327,807 +5,926 0.15% 4,436,785
2014-02-26 2014-02-24 3.257 1,321,881 +17,777 0.15% 4,305,444
2014-02-25 2014-02-21 3.341 1,304,104 +5,925 0.15% 4,357,583
2014-02-21 2014-02-19 3.358 1,298,179 +5,926 0.15% 4,359,693
2014-02-20 2014-02-18 3.358 1,292,253 +5,926 0.15% 4,339,792
2014-02-14 2014-02-12 3.358 1,286,327 +13,036 0.15% 4,319,890
2014-02-11 2014-02-07 3.308 1,273,291 +3,555 0.14% 4,211,648
2014-02-06 2014-02-04 3.291 1,269,736 +26,073 0.14% 4,178,461
2014-01-29 2014-01-27 3.510 1,243,663 -1,185 0.14% 4,365,503
2014-01-28 2014-01-24 3.426 1,244,848 -16,592 0.14% 4,264,623
2014-01-23 2014-01-21 3.679 1,261,440 +11,851 0.14% 4,640,784
2014-01-22 2014-01-20 3.645 1,249,589 +142,214 0.14% 4,555,009
2014-01-21 2014-01-17 3.476 1,107,375 +5,926 0.13% 3,849,729
2014-01-20 2014-01-16 3.493 1,101,449 +53,330 0.12% 3,847,716
2014-01-14 2014-01-10 3.392 1,048,119 -3,555 0.12% 3,555,289
2014-01-08 2014-01-06 3.240 1,051,674 +15,407 0.12% 3,407,616
2014-01-07 2014-01-03 3.325 1,036,267 +5,925 0.12% 3,445,134
2014-01-06 2014-01-02 3.460 1,030,342 -101,920 0.12% 3,564,540
2013-12-30 2013-12-24 3.240 1,132,262 -2,370 0.13% 3,668,736
2013-12-27 2013-12-20 3.325 1,134,632 -35,317 0.13% 3,772,155
2013-12-23 2013-12-19 3.409 1,169,949 +41,479 0.13% 3,988,289
2013-12-20 2013-12-18 3.173 1,128,470 -3,555 0.13% 3,580,273
2013-12-19 2013-12-17 3.021 1,132,025 +3,555 0.13% 3,419,616
2013-12-13 2013-12-11 3.375 1,128,470 +5,926 0.13% 3,808,801
2013-12-12 2013-12-10 3.409 1,122,544 +20,147 0.13% 3,826,688
2013-12-11 2013-12-09 3.662 1,102,397 +46,220 0.12% 4,037,068
2013-12-10 2013-12-06 3.780 1,056,177 +28,442 0.12% 3,992,574
2013-12-09 2013-12-05 3.797 1,027,735 +90,780 0.12% 3,902,401
2013-12-06 2013-12-04 3.628 936,955 +29,628 0.11% 3,399,582
2013-12-05 2013-12-03 3.493 907,327 +117,327 0.10% 3,169,585
2013-12-04 2013-12-02 3.443 790,000 +72,292 0.09% 2,719,728
2013-12-02 2013-11-28 3.341 717,708 -333,966 0.08% 2,398,177
2013-11-29 2013-11-27 3.190 1,051,674 +41,479 0.12% 3,354,372
2013-11-28 2013-11-26 3.291 1,010,195 +50,486 0.11% 3,324,360
2013-11-27 2013-11-25 3.308 959,709 +87,225 0.11% 3,174,417
2013-11-26 2013-11-22 3.139 872,484 +17,777 0.10% 2,738,664
2013-11-25 2013-11-21 3.038 854,707 +78,217 0.10% 2,596,319
2013-11-22 2013-11-20 3.055 776,490 +7,111 0.09% 2,371,825
2013-11-21 2013-11-19 3.021 769,379 -11,851 0.09% 2,324,137
2013-11-20 2013-11-18 2.987 781,230 -1,185 0.09% 2,333,568
2013-11-19 2013-11-15 2.869 782,415 -54,516 0.09% 2,244,680
2013-11-18 2013-11-14 2.650 836,931 +53,331 0.09% 2,217,469
2013-11-15 2013-11-13 2.953 783,600 -9,481 0.09% 2,314,199
2013-11-13 2013-11-11 2.936 793,081 -41,479 0.09% 2,328,815
2013-11-12 2013-11-08 2.835 834,560 +15,406 0.09% 2,366,111
2013-11-11 2013-11-07 2.869 819,154 -58,071 0.09% 2,350,081
2013-11-04 2013-10-31 2.582 877,225 -5,925 0.10% 2,265,013
2013-11-01 2013-10-30 2.565 883,150 -5,926 0.10% 2,265,408
2013-10-30 2013-10-28 2.565 889,076 +29,628 0.10% 2,280,609
2013-10-28 2013-10-24 2.616 859,448 -5,925 0.10% 2,248,120
2013-10-18 2013-10-16 2.548 865,373 +5,925 0.10% 2,205,203
2013-10-17 2013-10-15 2.599 859,448 +1,185 0.10% 2,233,616
2013-10-11 2013-10-09 2.515 858,263 +5,926 0.10% 2,158,117
2013-10-10 2013-10-08 2.565 852,337 +2,370 0.10% 2,186,368
2013-10-09 2013-10-07 2.599 849,967 -53,330 0.10% 2,208,976
2013-10-03 2013-09-30 2.717 903,297 -11,851 0.10% 2,454,283
2013-10-02 2013-09-27 2.734 915,148 -23,703 0.10% 2,501,927
2013-09-30 2013-09-26 2.700 938,851 +14,222 0.11% 2,535,041
2013-09-26 2013-09-24 2.768 924,629 +5,925 0.10% 2,559,055
2013-09-25 2013-09-23 2.751 918,704 -5,925 0.10% 2,527,153
2013-09-24 2013-09-19 2.616 924,629 -17,777 0.10% 2,418,619
2013-09-18 2013-09-16 2.548 942,406 +17,777 0.11% 2,401,504
2013-09-16 2013-09-12 2.531 924,629 -23,703 0.10% 2,340,599
2013-09-13 2013-09-11 2.582 948,332 -35,553 0.11% 2,448,613
2013-09-12 2013-09-10 2.666 983,885 +17,777 0.11% 2,623,431
2013-09-11 2013-09-09 2.650 966,108 +75,847 0.11% 2,559,727
2013-09-10 2013-09-06 2.666 890,261 +11,851 0.10% 2,373,792
2013-09-05 2013-09-03 2.599 878,410 +7,111 0.10% 2,282,897
2013-09-04 2013-09-02 2.565 871,299 -5,926 0.10% 2,235,008
2013-08-30 2013-08-28 2.582 877,225 +1,186 0.10% 2,265,013
2013-08-29 2013-08-27 2.616 876,039 -5,926 0.10% 2,291,519
2013-08-28 2013-08-26 2.464 881,965 +11,851 0.10% 2,173,064
2013-08-27 2013-08-23 2.565 870,114 -276,132 0.10% 2,231,968
2013-08-26 2013-08-22 2.076 1,146,246 -5,926 0.13% 2,379,311
2013-08-23 2013-08-21 2.076 1,152,172 -17,777 0.13% 2,391,612
2013-08-22 2013-08-20 2.059 1,169,949 +40,294 0.13% 2,408,768
2013-08-21 2013-08-19 2.109 1,129,655 +48,590 0.13% 2,383,000
2013-08-20 2013-08-16 2.109 1,081,065 +214,506 0.12% 2,280,500
2013-08-19 2013-08-15 2.228 866,559 +41,480 0.10% 1,930,369
2013-08-15 2013-08-12 2.126 825,079 +11,851 0.09% 1,754,423
2013-08-08 2013-08-06 2.143 813,228 +11,851 0.09% 1,742,948
2013-08-07 2013-08-05 2.177 801,377 +5,926 0.09% 1,744,596
2013-07-30 2013-07-26 2.278 795,451 +11,851 0.09% 1,812,239
2013-07-24 2013-07-22 2.160 783,600 +11,851 0.09% 1,692,671
2013-07-19 2013-07-17 2.278 771,749 +9,481 0.09% 1,758,240
2013-07-18 2013-07-16 2.295 762,268 +22,517 0.09% 1,749,504
2013-07-17 2013-07-15 2.312 739,751 +11,851 0.08% 1,710,308
2013-07-16 2013-07-12 2.211 727,900 +3,556 0.08% 1,609,205
2013-06-24 2013-06-20 2.751 724,344 -7,111 0.08% 1,992,511
2013-06-07 2013-06-05 2.852 731,455 +127,045 0.08% 2,086,136
2013-06-04 2013-05-31 2.936 604,410 -5,926 0.08% 1,774,799
2013-06-03 2013-05-30 2.869 610,336 -1,185 0.08% 1,751,000
2013-05-27 2013-05-23 4.233 611,521 +145,260 0.08% 2,588,751
2013-05-24 2013-05-22 4.444 466,261 +1,900 0.08% 2,072,022
2013-05-10 2013-05-08 4.423 464,361 -5,698 0.08% 2,053,799
2013-04-23 2013-04-19 4.107 470,059 -4,748 0.08% 1,930,500
2013-04-11 2013-04-09 4.212 474,807 +4,748 0.08% 2,000,000
2013-04-09 2013-04-05 4.233 470,059 -13,295 0.08% 1,989,900
2013-04-05 2013-04-02 4.423 483,354 -45,581 0.08% 2,137,802
2013-03-28 2013-03-26 4.275 528,935 +1,899 0.09% 2,261,420
2013-03-27 2013-03-25 4.381 527,036 -10,446 0.09% 2,308,801
2013-03-25 2013-03-21 4.212 537,482 +1,900 0.09% 2,264,002
2013-03-18 2013-03-14 4.275 535,582 -4,748 0.09% 2,289,839
2013-03-14 2013-03-12 4.170 540,330 +4,748 0.09% 2,253,238
2013-03-12 2013-03-08 4.360 535,582 -4,748 0.09% 2,334,959
2013-03-08 2013-03-06 4.254 540,330 +4,748 0.09% 2,298,758
2013-03-04 2013-02-28 4.318 535,582 +8,546 0.09% 2,312,399
2013-02-25 2013-02-21 4.423 527,036 -7,597 0.09% 2,331,001
2013-02-14 2013-02-07 4.381 534,633 -28,488 0.09% 2,342,081
2013-02-08 2013-02-06 4.423 563,121 -18,043 0.10% 2,490,599
2013-02-07 2013-02-05 4.170 581,164 -949 0.10% 2,423,521
2013-02-06 2013-02-04 4.254 582,113 -33,237 0.10% 2,476,518
2013-01-30 2013-01-28 4.086 615,350 +7,597 0.10% 2,514,240
2013-01-29 2013-01-25 4.107 607,753 -4,748 0.10% 2,496,000
2013-01-28 2013-01-24 4.023 612,501 -3,799 0.10% 2,463,900
2013-01-24 2013-01-22 4.128 616,300 -28,488 0.10% 2,544,082
2013-01-23 2013-01-21 3.854 644,788 -9,496 0.11% 2,485,140
2013-01-17 2013-01-15 3.812 654,284 -9,496 0.11% 2,494,180
2013-01-11 2013-01-09 3.917 663,780 -10,446 0.11% 2,600,279
2012-12-13 2012-12-11 3.538 674,226 -4,748 0.11% 2,385,600
2012-12-05 2012-12-03 3.412 678,974 -1,899 0.12% 2,316,600
2012-11-28 2012-11-26 3.454 680,873 -9,496 0.12% 2,351,759
2012-11-19 2012-11-15 3.433 690,369 -4,748 0.12% 2,370,019
2012-11-13 2012-11-09 3.433 695,117 -27,539 0.12% 2,386,318
2012-11-09 2012-11-07 3.433 722,656 -14,245 0.12% 2,480,859
2012-11-08 2012-11-06 3.412 736,901 +3,799 0.13% 2,514,242
2012-11-07 2012-11-05 3.391 733,102 -13,295 0.12% 2,485,840
2012-11-06 2012-11-02 3.370 746,397 +14,245 0.13% 2,515,201
2012-11-05 2012-11-01 2.970 732,152 -4,749 0.12% 2,174,219
2012-11-02 2012-10-31 2.864 736,901 -180,426 0.13% 2,110,721
2012-10-31 2012-10-29 2.780 917,327 -9,496 0.16% 2,550,240
2012-10-30 2012-10-26 2.885 926,823 +161,434 0.16% 2,674,239
2012-10-29 2012-10-25 2.970 765,389 +14,244 0.13% 2,272,920
2012-10-26 2012-10-24 2.949 751,145 +14,244 0.13% 2,214,801
2012-10-25 2012-10-22 3.222 736,901 +9,497 0.13% 2,374,562
2012-10-24 2012-10-19 3.264 727,404 +4,748 0.12% 2,374,599
2012-10-22 2012-10-18 3.222 722,656 -12,345 0.12% 2,328,659
2012-10-19 2012-10-17 3.222 735,001 +4,748 0.12% 2,368,439
2012-10-16 2012-10-12 3.391 730,253 +4,748 0.12% 2,476,179
2012-10-12 2012-10-10 3.328 725,505 -9,496 0.12% 2,414,240
2012-10-11 2012-10-09 3.286 735,001 -14,244 0.12% 2,414,879
2012-10-10 2012-10-08 3.180 749,245 -5,698 0.13% 2,382,778
2012-10-08 2012-10-04 3.264 754,943 +5,698 0.13% 2,464,499
2012-10-05 2012-10-03 3.138 749,245 -4,749 0.13% 2,351,218
2012-09-24 2012-09-20 3.012 753,994 +4,749 0.13% 2,270,841
2012-09-21 2012-09-19 3.096 749,245 -4,749 0.13% 2,319,658
2012-09-19 2012-09-17 3.096 753,994 +4,749 0.13% 2,334,361
2012-09-14 2012-09-12 3.096 749,245 +9,496 0.13% 2,319,658
2012-09-13 2012-09-11 3.159 739,749 -9,496 0.13% 2,336,999
2012-09-12 2012-09-10 3.033 749,245 -9,497 0.13% 2,272,319
2012-09-11 2012-09-07 3.096 758,742 +22,791 0.13% 2,349,061
2012-09-06 2012-09-04 3.117 735,951 -23,740 0.12% 2,294,000
2012-09-04 2012-08-31 3.054 759,691 -3,799 0.13% 2,319,999
2012-08-31 2012-08-29 3.054 763,490 -47,480 0.13% 2,331,601
2012-08-28 2012-08-24 3.075 810,970 -8,547 0.14% 2,493,679
2012-08-27 2012-08-23 3.138 819,517 +9,496 0.14% 2,571,740
2012-08-24 2012-08-22 3.075 810,021 +55,078 0.14% 2,490,761
2012-08-23 2012-08-21 3.180 754,943 +47,481 0.13% 2,400,899
2012-08-22 2012-08-20 2.864 707,462 -23,741 0.12% 2,026,399
2012-08-14 2012-08-10 2.759 731,203 +4,748 0.12% 2,017,400
2012-08-10 2012-08-08 2.738 726,455 -4,748 0.12% 1,989,001
2012-08-09 2012-08-07 2.675 731,203 +9,496 0.12% 1,955,800
2012-08-06 2012-08-02 2.527 721,707 -4,748 0.12% 1,824,001
2012-07-24 2012-07-20 2.612 726,455 -4,748 0.12% 1,897,201
2012-07-23 2012-07-19 2.569 731,203 -4,748 0.12% 1,878,800
2012-07-20 2012-07-18 2.485 735,951 +42,733 0.12% 1,829,000
2012-07-18 2012-07-16 2.843 693,218 -10,446 0.12% 1,970,999
2012-07-13 2012-07-11 2.970 703,664 -1,899 0.12% 2,089,620
2012-06-29 2012-06-27 2.864 705,563 +949 0.12% 2,020,959
2012-06-21 2012-06-19 3.096 704,614 +4,748 0.12% 2,181,481
2012-06-20 2012-06-18 3.054 699,866 -4,748 0.12% 2,137,301
2012-06-06 2012-06-04 2.717 704,614 -42,732 0.12% 1,914,361
2012-06-04 2012-05-31 2.906 747,346 -3,799 0.13% 2,172,119
2012-06-01 2012-05-30 2.864 751,145 -9,496 0.13% 2,151,521
2012-05-28 2012-05-24 3.188 760,641 +41,967 0.13% 2,424,633
2012-05-24 2012-05-22 3.232 718,674 +3,588 0.13% 2,322,898
2012-05-22 2012-05-18 3.344 715,086 +4,487 0.13% 2,391,001
2012-05-21 2012-05-17 3.254 710,599 +8,972 0.13% 2,312,638
2012-05-18 2012-05-16 2.920 701,627 +13,458 0.13% 2,048,839
2012-05-17 2012-05-15 3.567 688,169 +1,795 0.12% 2,454,400
2012-05-10 2012-05-08 4.102 686,374 -4,487 0.12% 2,815,198
2012-05-09 2012-05-07 4.057 690,861 -10,766 0.12% 2,802,802
2012-05-08 2012-05-04 4.124 701,627 +13,458 0.13% 2,893,399
2012-05-04 2012-05-02 4.146 688,169 +4,486 0.12% 2,853,240
2012-05-02 2012-04-27 4.168 683,683 +8,972 0.12% 2,849,881
2012-04-25 2012-04-23 4.258 674,711 -8,972 0.12% 2,872,642
2012-04-24 2012-04-20 4.191 683,683 +13,458 0.12% 2,865,121
2012-04-23 2012-04-19 4.503 670,225 -6,280 0.12% 3,017,882
2012-04-19 2012-04-17 4.592 676,505 -1,794 0.12% 3,106,480
2012-04-18 2012-04-16 4.703 678,299 -2,692 0.12% 3,190,318
2012-04-17 2012-04-13 4.637 680,991 +2,692 0.12% 3,157,439
2012-04-13 2012-04-11 4.458 678,299 -9,870 0.12% 3,023,998
2012-04-11 2012-04-05 4.347 688,169 -12,561 0.12% 2,991,300
2012-04-10 2012-04-03 4.302 700,730 -29,608 0.13% 3,014,660
2012-04-05 2012-04-02 4.258 730,338 +8,972 0.13% 3,109,479
2012-04-02 2012-03-29 4.124 721,366 -4,486 0.13% 2,974,799
2012-03-30 2012-03-28 4.146 725,852 -13,459 0.13% 3,009,479
2012-03-29 2012-03-27 4.079 739,311 -7,177 0.13% 3,015,842
2012-03-28 2012-03-26 4.191 746,488 -6,281 0.13% 3,128,319
2012-03-27 2012-03-23 4.057 752,769 -89,722 0.14% 3,053,960
2012-03-26 2012-03-22 3.232 842,491 -10,767 0.15% 2,723,100
2012-03-23 2012-03-21 3.232 853,258 -13,458 0.15% 2,757,901
2012-03-21 2012-03-19 3.032 866,716 +1,794 0.16% 2,627,520
2012-03-20 2012-03-16 3.232 864,922 +13,459 0.16% 2,795,601
2012-03-19 2012-03-15 3.299 851,463 -13,459 0.15% 2,809,039
2012-03-16 2012-03-14 3.433 864,922 +4,487 0.16% 2,969,121
2012-03-14 2012-03-12 3.344 860,435 +1,794 0.15% 2,876,998
2012-03-06 2012-03-02 3.923 858,641 -5,383 0.15% 3,368,640
2012-03-02 2012-02-29 3.633 864,024 -6,281 0.16% 3,139,379
2012-02-29 2012-02-27 3.656 870,305 -8,972 0.16% 3,181,600
2012-02-28 2012-02-24 3.723 879,277 -13,458 0.16% 3,273,200
2012-02-27 2012-02-23 3.611 892,735 -80,750 0.16% 3,223,798
2012-02-23 2012-02-21 3.188 973,485 -4,486 0.17% 3,103,099
2012-02-15 2012-02-13 3.165 977,971 -13,459 0.18% 3,095,598
2012-02-14 2012-02-10 3.232 991,430 -8,972 0.18% 3,204,501
2012-02-13 2012-02-09 3.143 1,000,402 -58,319 0.18% 3,144,300
2012-02-10 2012-02-08 3.076 1,058,721 -12,562 0.19% 3,256,799
2012-02-09 2012-02-07 2.920 1,071,283 +3,589 0.19% 3,128,281
2012-02-08 2012-02-06 3.009 1,067,694 +4,486 0.19% 3,213,001
2012-02-07 2012-02-03 3.009 1,063,208 +67,292 0.19% 3,199,501
2012-01-27 2012-01-20 2.541 995,916 -26,917 0.18% 2,530,800
2012-01-26 2012-01-19 2.563 1,022,833 -17,944 0.18% 2,622,001
2012-01-20 2012-01-18 2.407 1,040,777 -12,561 0.19% 2,505,600
2012-01-13 2012-01-11 2.341 1,053,338 +4,486 0.19% 2,465,400
2012-01-11 2012-01-09 2.296 1,048,852 +14,356 0.19% 2,408,140
2012-01-06 2012-01-04 2.407 1,034,496 +16,150 0.19% 2,490,479
2012-01-04 2011-12-30 2.162 1,018,346 -538,333 0.18% 2,201,899
2011-12-23 2011-12-21 2.095 1,556,679 -1,795 0.28% 3,261,799
2011-12-14 2011-12-12 2.229 1,558,474 -4,486 0.28% 3,474,000
2011-12-12 2011-12-08 2.341 1,562,960 +4,486 0.28% 3,658,200
2011-12-08 2011-12-06 2.341 1,558,474 -2,692 0.28% 3,647,700
2011-12-07 2011-12-05 2.430 1,561,166 +4,487 0.28% 3,793,201
2011-12-01 2011-11-29 2.430 1,556,679 +2,691 0.28% 3,782,299
2011-11-24 2011-11-22 2.474 1,553,988 +8,972 0.28% 3,845,041
2011-11-17 2011-11-15 2.630 1,545,016 +13,459 0.27% 4,063,921
2011-11-16 2011-11-14 2.697 1,531,557 -13,459 0.27% 4,130,939
2011-11-15 2011-11-11 2.586 1,545,016 +35,889 0.27% 3,995,041
2011-11-14 2011-11-10 2.653 1,509,127 +8,973 0.27% 4,003,161
2011-11-10 2011-11-08 2.831 1,500,154 -4,487 0.27% 4,246,879
2011-11-08 2011-11-04 2.853 1,504,641 -8,972 0.27% 4,293,121
2011-11-07 2011-11-03 2.786 1,513,613 +4,486 0.27% 4,217,501
2011-11-04 2011-11-02 2.853 1,509,127 -8,972 0.27% 4,305,921
2011-11-03 2011-11-01 2.853 1,518,099 +44,861 0.27% 4,331,520
2011-11-01 2011-10-28 2.720 1,473,238 +17,945 0.26% 4,006,481
2011-10-31 2011-10-27 2.965 1,455,293 -5,384 0.26% 4,314,519
2011-10-28 2011-10-26 2.853 1,460,677 -4,486 0.26% 4,167,681
2011-10-27 2011-10-25 2.898 1,465,163 -12,561 0.26% 4,245,801
2011-10-26 2011-10-24 2.965 1,477,724 -4,486 0.26% 4,381,020
2011-10-24 2011-10-20 2.965 1,482,210 +12,561 0.26% 4,394,320
2011-10-21 2011-10-19 2.987 1,469,649 -8,075 0.26% 4,389,840
2011-10-20 2011-10-18 2.898 1,477,724 -18,842 0.26% 4,282,200
2011-10-18 2011-10-14 2.809 1,496,566 +13,459 0.27% 4,203,361
2011-10-17 2011-10-13 2.697 1,483,107 -4,486 0.26% 4,000,259
2011-10-13 2011-10-11 1.939 1,487,593 -8,973 0.26% 2,884,919
2011-10-11 2011-10-07 1.962 1,496,566 +8,973 0.27% 2,935,681
2011-10-03 2011-09-28 1.806 1,487,593 -898 0.26% 2,685,959
2011-09-27 2011-09-23 1.806 1,488,491 -4,486 0.26% 2,687,581
2011-09-26 2011-09-22 1.962 1,492,977 -2,691 0.26% 2,928,641
2011-09-22 2011-09-20 2.519 1,495,668 -13,459 0.26% 3,767,419
2011-09-21 2011-09-19 2.452 1,509,127 -22,430 0.27% 3,700,401
2011-09-20 2011-09-16 2.697 1,531,557 -35,889 0.27% 4,130,939
2011-09-19 2011-09-15 2.697 1,567,446 -7,178 0.28% 4,227,740
2011-09-16 2011-09-14 2.786 1,574,624 -9,869 0.28% 4,387,500
2011-09-15 2011-09-12 2.920 1,584,493 -8,075 0.28% 4,626,919
2011-09-12 2011-09-08 2.987 1,592,568 -16,150 0.28% 4,756,999
2011-09-09 2011-09-07 3.032 1,608,718 +7,178 0.28% 4,876,959
2011-09-07 2011-09-05 3.009 1,601,540 +4,486 0.28% 4,819,499
2011-09-06 2011-09-02 3.054 1,597,054 -4,486 0.28% 4,877,199
2011-09-05 2011-09-01 3.054 1,601,540 -1,795 0.28% 4,890,899
2011-09-02 2011-08-31 3.009 1,603,335 +35,889 0.28% 4,824,900
2011-09-01 2011-08-30 2.942 1,567,446 +12,561 0.28% 4,612,080
2011-08-31 2011-08-29 2.965 1,554,885 +10,767 0.28% 4,609,780
2011-08-30 2011-08-26 3.098 1,544,118 +8,972 0.27% 4,784,379
2011-08-29 2011-08-25 3.366 1,535,146 +7,178 0.27% 5,167,220
2011-08-24 2011-08-22 3.477 1,527,968 -8,973 0.27% 5,313,359
2011-08-23 2011-08-19 3.611 1,536,941 +49,348 0.27% 5,550,122
2011-08-18 2011-08-16 3.834 1,487,593 +13,458 0.26% 5,703,519
2011-08-17 2011-08-15 3.812 1,474,135 -8,972 0.26% 5,619,060
2011-08-16 2011-08-12 3.745 1,483,107 +4,486 0.26% 5,554,079
2011-08-12 2011-08-10 3.723 1,478,621 +4,486 0.26% 5,504,320
2011-08-11 2011-08-09 3.700 1,474,135 +8,972 0.26% 5,454,760
2011-08-10 2011-08-08 3.946 1,465,163 +3,589 0.26% 5,780,821
2011-08-05 2011-08-03 4.035 1,461,574 +13,458 0.26% 5,896,980
2011-08-04 2011-08-02 4.213 1,448,116 +31,403 0.26% 6,100,922
2011-07-29 2011-07-27 4.570 1,416,713 +3,589 0.25% 6,473,901
2011-07-26 2011-07-22 4.770 1,413,124 -31,403 0.25% 6,741,000
2011-07-25 2011-07-21 4.659 1,444,527 +35,889 0.26% 6,729,801
2011-07-22 2011-07-20 4.302 1,408,638 +4,486 0.25% 6,060,201
2011-07-21 2011-07-19 3.901 1,404,152 -4,486 0.25% 5,477,501
2011-07-18 2011-07-14 4.057 1,408,638 -22,430 0.25% 5,714,801
2011-07-15 2011-07-13 4.124 1,431,068 -17,945 0.25% 5,901,498
2011-07-14 2011-07-12 4.146 1,449,013 -4,486 0.26% 6,007,801
2011-07-12 2011-07-08 4.347 1,453,499 -4,486 0.26% 6,318,000
2011-07-07 2011-07-05 4.414 1,457,985 -34,094 0.26% 6,435,000
2011-07-06 2011-07-04 4.102 1,492,079 -17,048 0.26% 6,119,838
2011-07-05 2011-06-30 3.834 1,509,127 -1,794 0.27% 5,786,081
2011-06-28 2011-06-24 3.789 1,510,921 +16,150 0.27% 5,725,600
2011-06-23 2011-06-21 3.611 1,494,771 +3,589 0.26% 5,397,840
2011-06-22 2011-06-20 3.522 1,491,182 +13,458 0.26% 5,251,919
2011-06-20 2011-06-16 3.767 1,477,724 +31,403 0.26% 5,566,860
2011-06-17 2011-06-15 3.946 1,446,321 +4,486 0.26% 5,706,479
2011-06-16 2011-06-14 4.012 1,441,835 -4,486 0.26% 5,785,200
2011-06-14 2011-06-10 3.946 1,446,321 +4,486 0.26% 5,706,479
2011-06-10 2011-06-08 4.012 1,441,835 +13,458 0.26% 5,785,200
2011-06-08 2011-06-03 4.480 1,428,377 +8,972 0.25% 6,399,841
2011-06-07 2011-06-02 4.570 1,419,405 +1,795 0.25% 6,486,202
2011-06-03 2011-06-01 4.637 1,417,610 -31,403 0.25% 6,572,800
2011-06-02 2011-05-31 4.302 1,449,013 -13,458 0.26% 6,233,901
2011-06-01 2011-05-30 4.057 1,462,471 +4,486 0.26% 5,933,199
2011-05-31 2011-05-27 4.035 1,457,985 +4,486 0.26% 5,882,500
2011-05-30 2011-05-26 3.901 1,453,499 -8,972 0.26% 5,670,000
2011-05-27 2011-05-25 3.812 1,462,471 +8,972 0.26% 5,574,599
2011-05-26 2011-05-24 3.812 1,453,499 +1,795 0.26% 5,540,400
2011-05-25 2011-05-23 4.035 1,451,704 +21,533 0.26% 5,857,158
2011-05-24 2011-05-20 4.191 1,430,171 +13,458 0.25% 5,993,439
2011-05-23 2011-05-19 4.369 1,416,713 +8,972 0.25% 6,189,681
2011-05-19 2011-05-17 4.414 1,407,741 +8,973 0.25% 6,213,242
2011-05-18 2011-05-16 4.503 1,398,768 +22,430 0.25% 6,298,358
2011-05-17 2011-05-13 4.614 1,376,338 -4,486 0.24% 6,350,761
2011-05-16 2011-05-12 4.659 1,380,824 -12,561 0.24% 6,433,020
2011-05-13 2011-05-11 4.703 1,393,385 +8,972 0.25% 6,553,660
2011-05-12 2011-05-09 4.659 1,384,413 +21,533 0.25% 6,449,741
2011-05-11 2011-05-06 4.681 1,362,880 -4,486 0.24% 6,379,802
2011-05-06 2011-05-04 4.614 1,367,366 +4,486 0.24% 6,309,362
2011-05-05 2011-05-03 4.815 1,362,880 -4,486 0.24% 6,562,082
2011-05-04 2011-04-29 4.926 1,367,366 +13,459 0.24% 6,736,082
2011-04-29 2011-04-27 4.971 1,353,907 -4,486 0.24% 6,730,138
2011-04-28 2011-04-26 5.082 1,358,393 -4,487 0.24% 6,903,838
2011-04-27 2011-04-21 5.127 1,362,880 -75,366 0.24% 6,987,402
2011-04-26 2011-04-20 5.105 1,438,246 +33,197 0.25% 7,341,739
2011-04-21 2011-04-19 5.060 1,405,049 +13,458 0.25% 7,109,640
2011-04-20 2011-04-18 5.194 1,391,591 -13,458 0.25% 7,227,662
2011-04-19 2011-04-15 5.261 1,405,049 +4,486 0.25% 7,391,520
2011-04-18 2011-04-14 5.172 1,400,563 +19,739 0.25% 7,243,041
2011-04-15 2011-04-13 5.038 1,380,824 -8,972 0.24% 6,956,280
2011-04-13 2011-04-11 5.082 1,389,796 -26,917 0.25% 7,063,439
2011-04-12 2011-04-08 4.949 1,416,713 +103,181 0.25% 7,010,761
2011-04-11 2011-04-07 5.149 1,313,532 +9,869 0.23% 6,763,678
2011-04-07 2011-04-04 5.261 1,303,663 +8,075 0.23% 6,858,160
2011-04-04 2011-03-31 5.194 1,295,588 +32,300 0.23% 6,729,040
2011-04-01 2011-03-30 5.283 1,263,288 +4,486 0.22% 6,673,920
2011-03-30 2011-03-28 5.328 1,258,802 -24,225 0.22% 6,706,341
2011-03-29 2011-03-25 5.350 1,283,027 +24,225 0.23% 6,864,001
2011-03-28 2011-03-24 5.328 1,258,802 +6,281 0.22% 6,706,341
2011-03-25 2011-03-23 5.238 1,252,521 +52,936 0.22% 6,561,198
2011-03-24 2011-03-22 5.484 1,199,585 +11,664 0.21% 6,578,039
2011-03-22 2011-03-18 5.328 1,187,921 -188,417 0.21% 6,328,718
2011-03-21 2011-03-17 5.216 1,376,338 -13,458 0.24% 7,179,121
2011-03-18 2011-03-16 5.484 1,389,796 -44,861 0.25% 7,621,079
2011-03-17 2011-03-15 5.506 1,434,657 -12,561 0.25% 7,899,059
2011-03-15 2011-03-11 5.729 1,447,218 -37,684 0.26% 8,290,818
2011-03-14 2011-03-10 5.863 1,484,902 -4,486 0.26% 8,705,302
2011-03-11 2011-03-09 5.929 1,489,388 +19,739 0.26% 8,831,201
2011-03-09 2011-03-07 5.907 1,469,649 -10,767 0.26% 8,681,401
2011-03-08 2011-03-04 6.019 1,480,416 +8,973 0.26% 8,910,003
2011-03-07 2011-03-03 5.952 1,471,443 +18,841 0.26% 8,757,598
2011-03-04 2011-03-02 5.751 1,452,602 +1,795 0.26% 8,354,042
2011-03-03 2011-03-01 5.818 1,450,807 +6,280 0.26% 8,440,738
2011-03-02 2011-02-28 5.684 1,444,527 +26,020 0.26% 8,211,002
2011-03-01 2011-02-25 5.439 1,418,507 +8,075 0.25% 7,715,278
2011-02-28 2011-02-24 5.172 1,410,432 -6,281 0.25% 7,294,079
2011-02-25 2011-02-23 5.461 1,416,713 -4,486 0.25% 7,737,101
2011-02-24 2011-02-22 5.439 1,421,199 +47,553 0.25% 7,729,920
2011-02-23 2011-02-21 5.707 1,373,646 +4,486 0.24% 7,838,719
2011-02-22 2011-02-18 5.751 1,369,160 +38,580 0.24% 7,874,159
2011-02-21 2011-02-17 5.863 1,330,580 +13,459 0.24% 7,800,583
2011-02-18 2011-02-16 5.974 1,317,121 +21,533 0.23% 7,868,479
2011-02-17 2011-02-15 6.041 1,295,588 -20,636 0.23% 7,826,480
2011-02-16 2011-02-14 5.952 1,316,224 +31,403 0.23% 7,833,780
2011-02-15 2011-02-11 5.840 1,284,821 +17,944 0.23% 7,503,678
2011-02-14 2011-02-10 5.974 1,266,877 +17,047 0.22% 7,568,321
2011-02-11 2011-02-09 6.130 1,249,830 +15,253 0.22% 7,661,502
2011-02-10 2011-02-08 6.130 1,234,577 +45,758 0.22% 7,568,001
2011-02-09 2011-02-07 6.464 1,188,819 -897 0.21% 7,685,003
2011-02-08 2011-02-02 6.442 1,189,716 +4,486 0.21% 7,664,281
2011-02-07 2011-01-31 6.331 1,185,230 +21,534 0.21% 7,503,282
2011-02-01 2011-01-28 6.019 1,163,696 +19,739 0.21% 7,003,798
2011-01-31 2011-01-27 6.019 1,143,957 +44,861 0.20% 6,884,997
2011-01-28 2011-01-26 5.929 1,099,096 +95,105 0.19% 6,516,998
2011-01-27 2011-01-25 6.108 1,003,991 +6,281 0.18% 6,132,120
2011-01-25 2011-01-21 6.019 997,710 -15,253 0.18% 6,004,798
2011-01-24 2011-01-20 5.773 1,012,963 +10,767 0.18% 5,848,219
2011-01-21 2011-01-19 5.773 1,002,196 +3,588 0.18% 5,786,057
2011-01-19 2011-01-17 5.707 998,608 -2,691 0.18% 5,698,562
2011-01-18 2011-01-14 5.974 1,001,299 -42,170 0.18% 5,981,758
2011-01-17 2011-01-13 6.152 1,043,469 -27,814 0.18% 6,419,762
2011-01-14 2011-01-12 5.751 1,071,283 -78,955 0.19% 6,161,043
2011-01-13 2011-01-11 5.573 1,150,238 +10,767 0.20% 6,410,000
2011-01-12 2011-01-10 5.328 1,139,471 -4,486 0.20% 6,070,598
2011-01-11 2011-01-07 5.172 1,143,957 +4,486 0.20% 5,915,997
2011-01-10 2011-01-06 5.216 1,139,471 -8,973 0.20% 5,943,598
2011-01-07 2011-01-05 5.238 1,148,444 +19,739 0.20% 6,016,002
2011-01-06 2011-01-04 5.238 1,128,705 -22,430 0.20% 5,912,601
2011-01-05 2011-01-03 5.194 1,151,135 -13,459 0.20% 5,978,779
2011-01-04 2010-12-31 5.105 1,164,594 +71,778 0.21% 5,944,842
2011-01-03 2010-12-29 5.261 1,092,816 +13,458 0.19% 5,748,961
2010-12-29 2010-12-24 5.261 1,079,358 +4,487 0.19% 5,678,162
2010-12-28 2010-12-22 5.573 1,074,871 -13,459 0.19% 5,989,998
2010-12-23 2010-12-21 5.417 1,088,330 +5,384 0.19% 5,895,181
2010-12-22 2010-12-20 5.372 1,082,946 -2,692 0.19% 5,817,738
2010-12-21 2010-12-17 5.707 1,085,638 -46,656 0.19% 6,195,200
2010-12-20 2010-12-16 5.461 1,132,294 -38,580 0.20% 6,183,802
2010-12-17 2010-12-15 5.216 1,170,874 +2,692 0.21% 6,107,399
2010-12-16 2010-12-14 5.172 1,168,182 -5,384 0.21% 6,041,278
2010-12-15 2010-12-13 5.305 1,173,566 -12,561 0.21% 6,226,081
2010-12-13 2010-12-09 5.149 1,186,127 -4,486 0.21% 6,107,641
2010-12-10 2010-12-08 5.194 1,190,613 -17,944 0.21% 6,183,820
2010-12-09 2010-12-07 5.149 1,208,557 +11,663 0.21% 6,223,138
2010-12-08 2010-12-06 5.105 1,196,894 +10,767 0.21% 6,109,722
2010-12-07 2010-12-03 5.439 1,186,127 -5,383 0.21% 6,451,361
2010-12-06 2010-12-02 5.439 1,191,510 +50,244 0.21% 6,480,639
2010-12-03 2010-12-01 4.949 1,141,266 +47,553 0.20% 5,647,681
2010-12-02 2010-11-30 4.703 1,093,713 +24,225 0.19% 5,144,180
2010-11-15 2010-11-11 4.480 1,069,488 +9,869 0.19% 4,791,840
2010-11-12 2010-11-10 4.436 1,059,619 +4,486 0.19% 4,700,382
2010-11-11 2010-11-09 4.592 1,055,133 -23,327 0.19% 4,845,122
2010-11-09 2010-11-05 4.547 1,078,460 +4,486 0.19% 4,904,159
2010-11-04 2010-11-02 4.525 1,073,974 +8,972 0.19% 4,859,819
2010-11-03 2010-11-01 4.592 1,065,002 -17,944 0.19% 4,890,440
2010-11-02 2010-10-29 4.414 1,082,946 +4,486 0.19% 4,779,718
2010-11-01 2010-10-28 4.480 1,078,460 +4,486 0.19% 4,832,039
2010-10-29 2010-10-27 4.525 1,073,974 -43,964 0.19% 4,859,819
2010-10-27 2010-10-25 4.570 1,117,938 -7,178 0.20% 5,108,600
2010-10-26 2010-10-22 4.458 1,125,116 -29,608 0.20% 5,016,001
2010-10-25 2010-10-21 4.324 1,154,724 -13,458 0.20% 4,993,559
2010-10-20 2010-10-18 4.414 1,168,182 -49,348 0.21% 5,155,918
2010-10-19 2010-10-15 4.436 1,217,530 -52,039 0.22% 5,400,862
2010-10-15 2010-10-13 4.414 1,269,569 -26,916 0.22% 5,603,402
2010-10-14 2010-10-12 4.168 1,296,485 +7,178 0.23% 5,404,299
2010-10-13 2010-10-11 4.324 1,289,307 +35,888 0.23% 5,575,558
2010-10-12 2010-10-08 4.458 1,253,419 +29,609 0.22% 5,588,002
2010-10-11 2010-10-07 4.614 1,223,810 -19,739 0.22% 5,646,959
2010-10-08 2010-10-06 4.547 1,243,549 +96,003 0.22% 5,654,880
2010-10-07 2010-10-05 4.748 1,147,546 -22,431 0.20% 5,448,538
2010-10-06 2010-10-04 4.703 1,169,977 +4,486 0.21% 5,502,880
2010-10-04 2010-09-29 4.592 1,165,491 +4,486 0.21% 5,351,881
2010-09-30 2010-09-28 4.681 1,161,005 +8,973 0.21% 5,434,801
2010-09-29 2010-09-27 4.770 1,152,032 +8,972 0.20% 5,495,518
2010-09-28 2010-09-24 4.815 1,143,060 -3,589 0.20% 5,503,679
2010-09-27 2010-09-22 4.659 1,146,649 -14,356 0.20% 5,342,039
2010-09-24 2010-09-21 4.458 1,161,005 +6,281 0.21% 5,176,001
2010-09-22 2010-09-20 4.525 1,154,724 +38,580 0.20% 5,225,219
2010-09-21 2010-09-17 4.637 1,116,144 +4,486 0.20% 5,175,042
2010-09-20 2010-09-16 4.726 1,111,658 +13,459 0.20% 5,253,362
2010-09-17 2010-09-15 4.770 1,098,199 +14,355 0.19% 5,238,719
2010-09-16 2010-09-14 4.726 1,083,844 +126,509 0.19% 5,121,922
2010-09-14 2010-09-10 5.328 957,335 -1,795 0.17% 5,100,258
2010-09-13 2010-09-09 5.372 959,130 -4,486 0.17% 5,152,581
2010-09-10 2010-09-08 5.283 963,616 -8,972 0.17% 5,090,760
2010-09-09 2010-09-07 5.038 972,588 +4,486 0.17% 4,899,679
2010-09-08 2010-09-06 5.082 968,102 -15,253 0.17% 4,920,240
2010-09-07 2010-09-03 4.971 983,355 +8,972 0.17% 4,888,161
2010-09-02 2010-08-31 4.904 974,383 +6,281 0.17% 4,778,402
2010-09-01 2010-08-30 4.926 968,102 -6,281 0.17% 4,769,180
2010-08-31 2010-08-27 5.105 974,383 -21,533 0.17% 4,973,882
2010-08-30 2010-08-26 4.971 995,916 +5,383 0.18% 4,950,600
2010-08-27 2010-08-25 4.681 990,533 +19,739 0.18% 4,636,802
2010-08-25 2010-08-23 5.328 970,794 +13,459 0.17% 5,171,961
2010-08-24 2010-08-20 5.439 957,335 +8,972 0.17% 5,206,958
2010-08-19 2010-08-17 5.573 948,363 +4,486 0.17% 5,284,999
2010-08-18 2010-08-16 5.684 943,877 -9,870 0.17% 5,365,200
2010-08-10 2010-08-06 5.885 953,747 +2,692 0.17% 5,612,643
2010-08-09 2010-08-05 5.996 951,055 -6,280 0.17% 5,702,801
2010-08-05 2010-08-03 5.684 957,335 -20,636 0.17% 5,441,698
2010-08-03 2010-07-30 5.528 977,971 +8,972 0.17% 5,406,397
2010-08-02 2010-07-29 5.528 968,999 +5,383 0.17% 5,356,798
2010-07-26 2010-07-22 5.640 963,616 -8,972 0.17% 5,434,440
2010-07-23 2010-07-21 5.550 972,588 -8,972 0.17% 5,398,319
2010-07-19 2010-07-15 5.439 981,560 +1,794 0.17% 5,338,718
2010-07-16 2010-07-14 5.372 979,766 +13,458 0.17% 5,263,440
2010-07-15 2010-07-13 5.573 966,308 -4,486 0.17% 5,385,002
2010-07-13 2010-07-09 5.595 970,794 -8,972 0.17% 5,431,642
2010-07-12 2010-07-08 5.595 979,766 -8,075 0.17% 5,481,840
2010-07-09 2010-07-07 5.417 987,841 +17,047 0.17% 5,350,860
2010-07-07 2010-07-05 5.194 970,794 +13,459 0.17% 5,042,121
2010-07-05 2010-06-30 5.595 957,335 +7,177 0.17% 5,356,338
2010-06-30 2010-06-28 5.818 950,158 -1,794 0.17% 5,527,982
2010-06-29 2010-06-25 5.929 951,952 -5,383 0.17% 5,644,520
2010-06-28 2010-06-24 5.996 957,335 -4,487 0.17% 5,740,458
2010-06-25 2010-06-23 6.130 961,822 +15,253 0.17% 5,896,003
2010-06-21 2010-06-17 5.974 946,569 +4,486 0.17% 5,654,802
2010-06-18 2010-06-15 5.818 942,083 -5,383 0.17% 5,481,002
2010-06-17 2010-06-14 5.729 947,466 -13,458 0.17% 5,427,840
2010-06-15 2010-06-11 5.305 960,924 +5,383 0.17% 5,097,958
2010-06-10 2010-06-08 5.350 955,541 +4,486 0.17% 5,112,000
2010-06-09 2010-06-07 5.417 951,055 +17,945 0.17% 5,151,601
2010-06-08 2010-06-04 5.550 933,110 +4,486 0.17% 5,179,198
2010-06-04 2010-06-02 5.573 928,624 +26,019 0.16% 5,174,998
2010-06-01 2010-05-28 5.952 902,605 -4,486 0.16% 5,372,041
2010-05-26 2010-05-24 5.573 907,091 +4,486 0.16% 5,055,000
2010-05-25 2010-05-20 5.707 902,605 +4,486 0.16% 5,150,721
2010-05-24 2010-05-19 5.640 898,119 -2,691 0.16% 5,065,061
2010-05-20 2010-05-18 6.197 900,810 +4,486 0.16% 5,582,237
2010-05-19 2010-05-17 6.197 896,324 +5,383 0.16% 5,554,438
2010-05-18 2010-05-14 6.687 890,941 -9,869 0.16% 5,958,000
2010-05-17 2010-05-13 6.175 900,810 -30,506 0.16% 5,562,157
2010-05-13 2010-05-11 5.840 931,316 +2,692 0.16% 5,439,120
2010-05-12 2010-05-10 5.751 928,624 -4,486 0.16% 5,340,598
2010-05-11 2010-05-07 5.506 933,110 -4,487 0.17% 5,137,598
2010-05-10 2010-05-06 5.417 937,597 -8,075 0.17% 5,078,703
2010-05-07 2010-05-05 5.840 945,672 +11,664 0.17% 5,522,963
2010-05-06 2010-05-04 6.108 934,008 +12,561 0.17% 5,704,682
2010-04-30 2010-04-28 6.531 921,447 +8,973 0.16% 6,018,223
2010-04-29 2010-04-27 6.665 912,474 +5,383 0.16% 6,081,658
2010-04-28 2010-04-26 6.710 907,091 -8,972 0.16% 6,086,220
2010-04-26 2010-04-22 6.843 916,063 -13,459 0.16% 6,268,939
2010-04-21 2010-04-19 6.308 929,522 +8,973 0.16% 5,863,763
2010-04-20 2010-04-16 6.687 920,549 -71,778 0.16% 6,155,998
2010-04-19 2010-04-15 6.108 992,327 +8,972 0.18% 6,060,880
2010-04-16 2010-04-14 6.264 983,355 +4,486 0.17% 6,159,521
2010-04-15 2010-04-13 6.219 978,869 +4,486 0.17% 6,087,782
2010-04-14 2010-04-12 6.353 974,383 +17,945 0.17% 6,190,202
2010-04-13 2010-04-09 6.219 956,438 +6,280 0.17% 5,948,279
2010-04-09 2010-04-07 6.130 950,158 -7,177 0.17% 5,824,502
2010-04-08 2010-04-01 5.773 957,335 -97,798 0.17% 5,527,058
2010-04-07 2010-03-31 5.038 1,055,133 -8,972 0.19% 5,315,522
2010-04-01 2010-03-30 4.949 1,064,105 +8,972 0.19% 5,265,841
2010-03-31 2010-03-29 5.015 1,055,133 +9,870 0.19% 5,292,002
2010-03-30 2010-03-26 4.993 1,045,263 +4,486 0.19% 5,219,199
2010-03-29 2010-03-25 5.015 1,040,777 -3,589 0.18% 5,220,000
2010-03-26 2010-03-24 4.904 1,044,366 +8,075 0.18% 5,121,601
2010-03-23 2010-03-19 5.261 1,036,291 -160,603 0.18% 5,451,601
2010-03-22 2010-03-18 4.815 1,196,894 -43,066 0.21% 5,762,882
2010-03-19 2010-03-17 4.458 1,239,960 +42,169 0.22% 5,527,999
2010-03-16 2010-03-12 4.191 1,197,791 +4,486 0.21% 5,019,601
2010-03-12 2010-03-10 4.347 1,193,305 -4,486 0.21% 5,187,001
2010-03-02 2010-02-26 4.213 1,197,791 -26,019 0.21% 5,046,301
2010-03-01 2010-02-25 4.057 1,223,810 -17,945 0.22% 4,964,959
2010-02-24 2010-02-22 3.879 1,241,755 -13,458 0.22% 4,816,321
2010-02-23 2010-02-19 3.812 1,255,213 +30,506 0.22% 4,784,580
2010-02-17 2010-02-11 3.923 1,224,707 -8,973 0.22% 4,804,798
2010-02-05 2010-02-03 4.079 1,233,680 -3,589 0.22% 5,032,501
2010-02-04 2010-02-02 3.990 1,237,269 +4,487 0.22% 4,936,822
2010-02-03 2010-02-01 3.879 1,232,782 -8,973 0.22% 4,781,518
2010-02-02 2010-01-29 3.745 1,241,755 +3,589 0.22% 4,650,241
2010-02-01 2010-01-28 3.723 1,238,166 -8,972 0.22% 4,609,201
2010-01-29 2010-01-27 3.656 1,247,138 +8,972 0.22% 4,559,200
2010-01-28 2010-01-26 3.856 1,238,166 +8,075 0.22% 4,774,801
2010-01-27 2010-01-25 4.168 1,230,091 -5,383 0.22% 5,127,541
2010-01-26 2010-01-22 4.146 1,235,474 +9,869 0.22% 5,122,440
2010-01-21 2010-01-19 4.458 1,225,605 +10,767 0.22% 5,464,002
2010-01-20 2010-01-18 4.503 1,214,838 +7,178 0.22% 5,470,160
2010-01-19 2010-01-15 4.414 1,207,660 +1,794 0.21% 5,330,159
2010-01-15 2010-01-13 4.213 1,205,866 +17,945 0.21% 5,080,321
2010-01-14 2010-01-12 4.324 1,187,921 +27,814 0.21% 5,137,119
2010-01-13 2010-01-11 4.347 1,160,107 +29,608 0.21% 5,042,698
2010-01-12 2010-01-08 4.369 1,130,499 +897 0.20% 4,939,199
2010-01-08 2010-01-06 4.213 1,129,602 +21,533 0.20% 4,759,020
2010-01-07 2010-01-05 4.213 1,108,069 +4,486 0.20% 4,668,302
2010-01-06 2010-01-04 4.168 1,103,583 +9,870 0.20% 4,600,202
2010-01-05 2009-12-31 4.213 1,093,713 +13,458 0.19% 4,607,820
2009-12-30 2009-12-28 4.391 1,080,255 -8,972 0.19% 4,743,761
2009-12-28 2009-12-22 4.258 1,089,227 +58,319 0.19% 4,637,480
2009-12-23 2009-12-21 4.347 1,030,908 -13,458 0.18% 4,481,102
2009-12-22 2009-12-18 4.369 1,044,366 +4,486 0.18% 4,562,880
2009-12-21 2009-12-17 4.458 1,039,880 +2,692 0.18% 4,636,001
2009-12-18 2009-12-16 4.882 1,037,188 +46,655 0.18% 5,063,279
2009-12-17 2009-12-15 4.659 990,533 +64,600 0.18% 4,614,722
2009-12-16 2009-12-14 4.235 925,933 +8,973 0.16% 3,921,601
2009-12-14 2009-12-10 4.280 916,960 -22,431 0.16% 3,924,478
2009-12-10 2009-12-08 4.235 939,391 +6,281 0.17% 3,978,600
2009-12-09 2009-12-07 4.258 933,110 -4,487 0.17% 3,972,798
2009-12-07 2009-12-03 4.258 937,597 -53,833 0.17% 3,991,902
2009-12-04 2009-12-02 4.258 991,430 -8,972 0.18% 4,221,101
2009-12-03 2009-12-01 4.124 1,000,402 -8,972 0.18% 4,125,500
2009-12-02 2009-11-30 4.057 1,009,374 +4,486 0.18% 4,094,999
2009-12-01 2009-11-27 4.012 1,004,888 -27,814 0.18% 4,031,999
2009-11-30 2009-11-26 4.213 1,032,702 +8,972 0.18% 4,350,780
2009-11-26 2009-11-24 4.324 1,023,730 +4,486 0.18% 4,427,081
2009-11-25 2009-11-23 4.458 1,019,244 +6,281 0.18% 4,544,001
2009-11-24 2009-11-20 4.324 1,012,963 -4,486 0.18% 4,380,519
2009-11-23 2009-11-19 4.280 1,017,449 -4,486 0.18% 4,354,559
2009-11-20 2009-11-18 4.280 1,021,935 -26,917 0.18% 4,373,758
2009-11-19 2009-11-17 4.102 1,048,852 +8,972 0.19% 4,301,920
2009-11-18 2009-11-16 4.146 1,039,880 -18,841 0.18% 4,311,481
2009-11-17 2009-11-13 4.146 1,058,721 -13,459 0.19% 4,389,598
2009-11-16 2009-11-12 3.745 1,072,180 -14,355 0.19% 4,015,201
2009-11-12 2009-11-10 3.656 1,086,535 +9,869 0.19% 3,972,079
2009-11-11 2009-11-09 3.723 1,076,666 -12,561 0.19% 4,008,000
2009-11-10 2009-11-06 3.433 1,089,227 +4,486 0.19% 3,739,120
2009-11-09 2009-11-05 3.299 1,084,741 +16,150 0.19% 3,578,640
2009-11-06 2009-11-04 3.299 1,068,591 -17,944 0.19% 3,525,360
2009-11-05 2009-11-03 3.277 1,086,535 +5,383 0.19% 3,560,339
2009-11-04 2009-11-02 3.433 1,081,152 +12,561 0.19% 3,711,400
2009-11-03 2009-10-30 3.455 1,068,591 -4,486 0.19% 3,692,100
2009-11-02 2009-10-29 3.411 1,073,077 +8,972 0.19% 3,659,760
2009-10-29 2009-10-27 3.522 1,064,105 +62,806 0.19% 3,747,761
2009-10-28 2009-10-23 3.522 1,001,299 -4,486 0.18% 3,526,559
2009-10-27 2009-10-22 3.433 1,005,785 +4,486 0.18% 3,452,679
2009-10-23 2009-10-21 3.544 1,001,299 +96,900 0.18% 3,548,879
2009-10-22 2009-10-20 3.477 904,399 -33,198 0.16% 3,144,959
2009-10-21 2009-10-19 3.232 937,597 +13,459 0.17% 3,030,502
2009-10-19 2009-10-15 3.165 924,138 -17,047 0.16% 2,925,199
2009-10-13 2009-10-09 3.188 941,185 -22,431 0.17% 3,000,139
2009-10-05 2009-09-30 3.054 963,616 +4,486 0.17% 2,942,760
2009-09-24 2009-09-22 3.500 959,130 -16,150 0.17% 3,356,661
2009-09-15 2009-09-11 2.987 975,280 -31,403 0.17% 2,913,160
2009-09-10 2009-09-08 2.898 1,006,683 -17,944 0.18% 2,917,201
2009-09-07 2009-09-03 2.898 1,024,627 -8,972 0.18% 2,969,200
2009-09-04 2009-09-02 2.920 1,033,599 -13,459 0.18% 3,018,239
2009-09-02 2009-08-31 2.898 1,047,058 -8,972 0.19% 3,034,201
2009-09-01 2009-08-28 2.920 1,056,030 +27,814 0.19% 3,083,741
2009-08-31 2009-08-27 2.942 1,028,216 -35,889 0.18% 3,025,440
2009-08-28 2009-08-26 2.876 1,064,105 -4,486 0.19% 3,059,881
2009-08-26 2009-08-24 2.876 1,068,591 -53,833 0.20% 3,072,780
2009-08-25 2009-08-21 2.720 1,122,424 -18,842 0.21% 3,052,440
2009-08-24 2009-08-20 2.742 1,141,266 +17,945 0.21% 3,129,120
2009-08-19 2009-08-17 2.608 1,123,321 +26,916 0.21% 2,929,679
2009-08-18 2009-08-14 2.742 1,096,405 -49,347 0.20% 3,006,121
2009-08-17 2009-08-13 2.786 1,145,752 +68,189 0.21% 3,192,500
2009-08-14 2009-08-12 2.853 1,077,563 +80,750 0.20% 3,074,560
2009-08-13 2009-08-11 2.876 996,813 +8,972 0.18% 2,866,380
2009-08-11 2009-08-07 2.831 987,841 +17,944 0.18% 2,796,540
2009-08-10 2009-08-06 2.942 969,897 -8,972 0.18% 2,853,841
2009-08-07 2009-08-05 2.987 978,869 -8,972 0.18% 2,923,881
2009-08-06 2009-08-04 3.076 987,841 +4,486 0.18% 3,038,760
2009-08-05 2009-08-03 3.188 983,355 -44,861 0.18% 3,134,561
2009-08-04 2009-07-31 3.076 1,028,216 -63,703 0.19% 3,162,960
2009-08-03 2009-07-30 2.809 1,091,919 +17,945 0.20% 3,066,841
2009-07-29 2009-07-27 2.742 1,073,974 -6,281 0.20% 2,944,619
2009-07-28 2009-07-24 2.697 1,080,255 +13,459 0.20% 2,913,681
2009-07-27 2009-07-23 2.697 1,066,796 -76,264 0.22% 2,877,379
2009-07-24 2009-07-22 2.762 1,143,060 -7,178 0.23% 3,157,590
2009-07-23 2009-07-21 2.808 1,150,238 +49,456 0.23% 3,230,375
2009-07-22 2009-07-20 2.693 1,100,782 +70,374 0.23% 2,964,781
2009-07-21 2009-07-17 2.785 1,030,408 +86,881 0.22% 2,870,120
2009-07-20 2009-07-16 2.785 943,527 -28,671 0.20% 2,628,120
2009-07-17 2009-07-15 2.624 972,198 +43,441 0.21% 2,551,320
2009-07-16 2009-07-14 2.417 928,757 +39,096 0.20% 2,244,899
2009-07-15 2009-07-13 2.509 889,661 +24,327 0.19% 2,232,320
2009-07-13 2009-07-09 2.762 865,334 +4,344 0.18% 2,390,399
2009-07-09 2009-07-07 2.762 860,990 +26,064 0.18% 2,378,399
2009-07-07 2009-07-03 2.716 834,926 +8,688 0.18% 2,267,960
2009-07-06 2009-07-02 2.785 826,238 -43,440 0.17% 2,301,420
2009-07-03 2009-06-30 2.785 869,678 -4,344 0.18% 2,422,419
2009-07-02 2009-06-29 2.808 874,022 +13,032 0.18% 2,454,639
2009-06-26 2009-06-24 2.693 860,990 -4,344 0.18% 2,318,939
2009-06-24 2009-06-22 2.762 865,334 +8,688 0.18% 2,390,399
2009-06-19 2009-06-17 2.831 856,646 +8,688 0.18% 2,425,559
2009-06-18 2009-06-16 2.924 847,958 +40,834 0.18% 2,479,040
2009-06-15 2009-06-11 2.624 807,124 -8,688 0.17% 2,118,120
2009-06-12 2009-06-10 2.716 815,812 +8,688 0.17% 2,216,040
2009-06-11 2009-06-09 2.739 807,124 +43,440 0.17% 2,211,020
2009-06-03 2009-06-01 2.325 763,684 -26,064 0.16% 1,775,581
2009-05-27 2009-05-25 2.187 789,748 -869 0.17% 1,727,100
2009-05-22 2009-05-20 2.049 790,617 -4,344 0.17% 1,619,801
2009-05-21 2009-05-19 1.680 794,961 -16,507 0.17% 1,335,900
2009-05-20 2009-05-18 1.657 811,468 +21,720 0.17% 1,344,960
2009-05-19 2009-05-15 1.703 789,748 +4,344 0.17% 1,345,320
2009-05-08 2009-05-06 1.680 785,404 +9,557 0.17% 1,319,840
2009-04-30 2009-04-28 1.496 775,847 -8,688 0.16% 1,160,900
2009-04-29 2009-04-27 1.565 784,535 -8,688 0.17% 1,228,080
2009-04-28 2009-04-24 1.657 793,223 +8,688 0.17% 1,314,720
2009-04-24 2009-04-22 1.750 784,535 +8,688 0.17% 1,372,560
2009-04-21 2009-04-17 1.611 775,847 +26,064 0.16% 1,250,200
2009-04-15 2009-04-09 1.381 749,783 +4,344 0.16% 1,035,601
2009-01-07 2009-01-05 1.266 745,439 -26,064 0.15% 943,801
2009-01-06 2009-01-02 1.243 771,503 +26,064 0.16% 959,040
2008-09-02 2008-08-29 2.394 745,439 -4,344 0.15% 1,784,641
2008-05-22 2008-05-20 3.844 749,783 +3,476 0.15% 2,882,421
2008-05-16 2008-05-14 3.798 746,307 -4,344 0.15% 2,834,698
2008-05-09 2008-05-07 3.867 750,651 -6,082 0.15% 2,903,038
2008-04-30 2008-04-28 3.959 756,733 +4,344 0.16% 2,996,240
2008-04-29 2008-04-25 4.121 752,389 +2,606 0.15% 3,100,280
2008-04-21 2008-04-17 3.591 749,783 -4,344 0.15% 2,692,561
2008-04-07 2008-04-02 3.683 754,127 +1,738 0.16% 2,777,601
2008-03-06 2008-03-04 3.637 752,389 -1,738 0.15% 2,736,560
2008-02-18 2008-02-14 3.821 754,127 -2,606 0.16% 2,881,761
2008-02-04 2008-01-31 3.683 756,733 -4,344 0.16% 2,787,200
2008-01-24 2008-01-22 3.568 761,077 -4,344 0.16% 2,715,599
2008-01-23 2008-01-21 3.775 765,421 -4,344 0.16% 2,889,679
2008-01-22 2008-01-18 3.913 769,765 +5,213 0.16% 3,012,399
2008-01-17 2008-01-15 4.190 764,552 -2,607 0.16% 3,203,198
2008-01-14 2008-01-10 4.581 767,159 +4,344 0.16% 3,514,341
2008-01-03 2007-12-31 5.180 762,815 -1,737 0.16% 3,951,001
2008-01-02 2007-12-27 4.811 764,552 -6,082 0.16% 3,678,398
2007-12-28 2007-12-24 4.604 770,634 -6,082 0.16% 3,548,000
2007-12-18 2007-12-14 5.064 776,716 -1,737 0.16% 3,933,601
2007-12-07 2007-12-05 5.387 778,453 +4,344 0.16% 4,193,278
2007-12-03 2007-11-29 5.133 774,109 -8,688 0.16% 3,973,858
2007-11-26 2007-11-22 5.133 782,797 -21,721 0.16% 4,018,458
2007-11-23 2007-11-21 5.295 804,518 -4,344 0.17% 4,259,602
2007-11-22 2007-11-20 5.502 808,862 +3,476 0.17% 4,450,182
2007-11-21 2007-11-19 5.732 805,386 -8,689 0.17% 4,616,457
2007-11-20 2007-11-16 5.778 814,075 +4,345 0.17% 4,703,743
2007-11-13 2007-11-09 6.192 809,730 -19,983 0.17% 5,014,157
2007-11-12 2007-11-08 5.962 829,713 -5,213 0.17% 4,946,899
2007-11-09 2007-11-07 5.985 834,926 +4,344 0.17% 4,997,200
2007-11-07 2007-11-05 5.893 830,582 -15,638 0.17% 4,894,720
2007-11-06 2007-11-02 5.985 846,220 -4,345 0.17% 5,064,797
2007-11-02 2007-10-31 6.169 850,565 +13,901 0.18% 5,247,443
2007-10-31 2007-10-29 6.215 836,664 +59,079 0.17% 5,200,203
2007-10-30 2007-10-26 6.284 777,585 -4,344 0.19% 4,886,703
2007-10-29 2007-10-25 5.709 781,929 +13,033 0.19% 4,464,002
2007-10-25 2007-10-23 5.226 768,896 +38,227 0.19% 4,017,898
2007-10-23 2007-10-18 5.364 730,669 +6,082 0.18% 3,919,061
2007-10-22 2007-10-17 6.100 724,587 +9,557 0.18% 4,420,199
2007-10-17 2007-10-15 6.446 715,030 -4,344 0.18% 4,608,798
2007-10-16 2007-10-12 6.446 719,374 +26,064 0.18% 4,636,798
2007-10-12 2007-10-10 7.804 693,310 +521,286 0.17% 5,410,440
2007-10-11 2007-10-09 7.804 172,024 -4,344 0.04% 1,342,438
2007-10-10 2007-10-08 7.689 176,368 -4,344 0.04% 1,356,037
2007-10-05 2007-10-03 7.251 180,712 -3,476 0.04% 1,310,397
2007-09-27 2007-09-24 6.837 184,188 -4,344 0.05% 1,259,283
2007-09-24 2007-09-20 7.136 188,532 -28,670 0.05% 1,345,402
2007-09-21 2007-09-19 7.136 217,202 +24,326 0.05% 1,549,997
2007-09-19 2007-09-17 6.791 192,876 +3,476 0.05% 1,309,802
2007-09-18 2007-09-14 6.929 189,400 -4,345 0.05% 1,312,357
2007-09-14 2007-09-12 6.768 193,745 -8,688 0.05% 1,311,243
2007-09-12 2007-09-10 6.768 202,433 -18,245 0.05% 1,370,043
2007-09-06 2007-09-04 6.883 220,678 -868 0.05% 1,518,923
2007-09-05 2007-09-03 6.906 221,546 +3,475 0.05% 1,529,997
2007-08-29 2007-08-27 6.538 218,071 -2,607 0.05% 1,425,679
2007-08-28 2007-08-24 6.307 220,678 -4,344 0.05% 1,391,922
2007-08-27 2007-08-23 6.392 225,022 -868 0.06% 1,438,378
2007-08-24 2007-08-22 6.322 225,890 +2,952 0.06% 1,428,060
2007-08-20 2007-08-16 6.439 222,938 -4,271 0.06% 1,435,497
2007-08-16 2007-08-14 6.814 227,209 -2,563 0.06% 1,548,118
2007-08-15 2007-08-13 6.650 229,772 -854 0.06% 1,527,921
2007-08-13 2007-08-09 7.259 230,626 +4,271 0.06% 1,674,000
2007-08-10 2007-08-08 7.259 226,355 +4,271 0.06% 1,642,999
2007-08-09 2007-08-07 7.352 222,084 -4,271 0.06% 1,632,798
2007-08-07 2007-08-03 7.048 226,355 +4,271 0.06% 1,595,299
2007-07-30 2007-07-26 7.329 222,084 +1,708 0.06% 1,627,598
2007-07-27 2007-07-25 7.399 220,376 +2,563 0.06% 1,630,561
2007-07-24 2007-07-20 7.329 217,813 -855 0.05% 1,596,297
2007-07-23 2007-07-19 7.422 218,668 -4,270 0.05% 1,623,043
2007-07-19 2007-07-17 7.563 222,938 +8,541 0.06% 1,686,057
2007-07-18 2007-07-16 7.657 214,397 +8,542 0.05% 1,641,542
2007-07-17 2007-07-13 7.797 205,855 -46,979 0.05% 1,605,060
2007-07-16 2007-07-12 7.703 252,834 -3,417 0.06% 1,947,677
2007-07-13 2007-07-11 7.938 256,251 +17,937 0.06% 2,033,999
2007-07-12 2007-07-10 8.195 238,314 +30,751 0.06% 1,953,004
2007-07-10 2007-07-06 7.610 207,563 +2,562 0.05% 1,579,497
2007-07-09 2007-07-05 7.563 205,001 +2,563 0.05% 1,550,401
2007-07-06 2007-07-04 7.446 202,438 -3,417 0.05% 1,507,317
2007-07-05 2007-07-03 7.469 205,855 -854 0.05% 1,537,580
2007-06-28 2007-06-26 7.141 206,709 +854 0.05% 1,476,199
2007-06-27 2007-06-25 7.235 205,855 +4,271 0.05% 1,489,380
2007-06-26 2007-06-22 7.329 201,584 0.05% 1,477,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top