History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 38,998,822 | +0 | 5.51% | 104,126,855 |
| 2025-10-13 | 2025-10-09 | 2.710 | 38,998,822 | +0 | 5.51% | 105,686,808 |
| 2025-10-10 | 2025-10-08 | 2.710 | 38,998,822 | -5,011 | 5.51% | 105,686,808 |
| 2025-10-09 | 2025-10-06 | 2.720 | 39,003,833 | +4,000 | 5.51% | 106,090,426 |
| 2025-10-08 | 2025-10-03 | 2.690 | 38,999,833 | -4,029 | 5.51% | 104,909,551 |
| 2025-10-06 | 2025-10-02 | 2.690 | 39,003,862 | -21,000 | 5.51% | 104,920,389 |
| 2025-10-02 | 2025-09-29 | 2.610 | 39,024,862 | -9,847 | 5.52% | 101,854,890 |
| 2025-09-29 | 2025-09-25 | 2.650 | 39,034,709 | -48,000 | 5.52% | 103,441,979 |
| 2025-09-26 | 2025-09-24 | 2.680 | 39,082,709 | +6,000 | 5.52% | 104,741,660 |
| 2025-09-25 | 2025-09-23 | 2.680 | 39,076,709 | +4,500 | 5.52% | 104,725,580 |
| 2025-09-24 | 2025-09-22 | 2.610 | 39,072,209 | -24,371 | 5.52% | 101,978,465 |
| 2025-09-23 | 2025-09-19 | 2.670 | 39,096,580 | -17,243 | 5.53% | 104,387,869 |
| 2025-09-22 | 2025-09-18 | 2.680 | 39,113,823 | +4,000 | 5.53% | 104,825,046 |
| 2025-09-19 | 2025-09-17 | 2.690 | 39,109,823 | +3,650 | 5.53% | 105,205,424 |
| 2025-09-18 | 2025-09-16 | 2.660 | 39,106,173 | +3,852 | 5.53% | 104,022,420 |
| 2025-09-17 | 2025-09-15 | 2.670 | 39,102,321 | +600 | 5.53% | 104,403,197 |
| 2025-09-16 | 2025-09-12 | 2.710 | 39,101,721 | +250 | 5.53% | 105,965,664 |
| 2025-09-15 | 2025-09-11 | 2.730 | 39,101,471 | +5,800 | 5.53% | 106,747,016 |
| 2025-09-12 | 2025-09-10 | 2.740 | 39,095,671 | +21,170 | 5.53% | 107,122,139 |
| 2025-09-11 | 2025-09-09 | 2.690 | 39,074,501 | +7,050 | 5.52% | 105,110,408 |
| 2025-09-10 | 2025-09-08 | 2.720 | 39,067,451 | +7,000 | 5.52% | 106,263,467 |
| 2025-09-09 | 2025-09-05 | 2.730 | 39,060,451 | -13,750 | 5.52% | 106,635,031 |
| 2025-09-08 | 2025-09-04 | 2.730 | 39,074,201 | -66,500 | 5.52% | 106,672,569 |
| 2025-09-05 | 2025-09-03 | 2.800 | 39,140,701 | -39,203 | 5.53% | 109,593,963 |
| 2025-09-04 | 2025-09-02 | 2.670 | 39,179,904 | -5,260 | 5.54% | 104,610,344 |
| 2025-09-03 | 2025-09-01 | 2.640 | 39,185,164 | +165,701 | 5.54% | 103,448,833 |
| 2025-09-02 | 2025-08-29 | 3.000 | 39,019,463 | -153,768 | 5.52% | 117,058,389 |
| 2025-09-01 | 2025-08-28 | 2.980 | 39,173,231 | +58,875 | 5.54% | 116,736,228 |
| 2025-08-29 | 2025-08-27 | 3.090 | 39,114,356 | +20,500 | 5.53% | 120,863,360 |
| 2025-08-28 | 2025-08-26 | 3.090 | 39,093,856 | +25,200 | 5.53% | 120,800,015 |
| 2025-08-27 | 2025-08-25 | 3.090 | 39,068,656 | +42,370 | 5.52% | 120,722,147 |
| 2025-08-26 | 2025-08-22 | 3.060 | 39,026,286 | -7,000 | 5.52% | 119,420,435 |
| 2025-08-25 | 2025-08-21 | 3.030 | 39,033,286 | -5,000 | 5.52% | 118,270,857 |
| 2025-08-22 | 2025-08-20 | 3.030 | 39,038,286 | +12,000 | 5.52% | 118,286,007 |
| 2025-08-21 | 2025-08-19 | 3.080 | 39,026,286 | +11,500 | 5.52% | 120,200,961 |
| 2025-08-20 | 2025-08-18 | 3.070 | 39,014,786 | +25,000 | 5.51% | 119,775,393 |
| 2025-08-19 | 2025-08-15 | 3.050 | 38,989,786 | +26,000 | 5.51% | 118,918,847 |
| 2025-08-18 | 2025-08-14 | 3.030 | 38,963,786 | +6,500 | 5.51% | 118,060,272 |
| 2025-08-15 | 2025-08-13 | 3.050 | 38,957,286 | +20,000 | 5.51% | 118,819,722 |
| 2025-08-14 | 2025-08-12 | 2.990 | 38,937,286 | +20,300 | 5.50% | 116,422,485 |
| 2025-08-13 | 2025-08-11 | 3.040 | 38,916,986 | +42,000 | 5.50% | 118,307,637 |
| 2025-08-12 | 2025-08-08 | 3.050 | 38,874,986 | +2,000 | 5.49% | 118,568,707 |
| 2025-08-11 | 2025-08-07 | 3.050 | 38,872,986 | -2,710 | 5.49% | 118,562,607 |
| 2025-08-08 | 2025-08-06 | 3.050 | 38,875,696 | +25,500 | 5.49% | 118,570,873 |
| 2025-08-07 | 2025-08-05 | 2.970 | 38,850,196 | +20,300 | 5.49% | 115,385,082 |
| 2025-08-06 | 2025-08-04 | 3.010 | 38,829,896 | +58,950 | 5.49% | 116,877,987 |
| 2025-08-05 | 2025-08-01 | 2.960 | 38,770,946 | +110,651 | 5.48% | 114,762,000 |
| 2025-08-04 | 2025-07-31 | 2.970 | 38,660,295 | +28,500 | 5.46% | 114,821,076 |
| 2025-08-01 | 2025-07-30 | 3.000 | 38,631,795 | +30,623 | 5.46% | 115,895,385 |
| 2025-07-31 | 2025-07-29 | 3.060 | 38,601,172 | +45,800 | 5.46% | 118,119,586 |
| 2025-07-30 | 2025-07-28 | 3.120 | 38,555,372 | +2,997 | 5.45% | 120,292,761 |
| 2025-07-29 | 2025-07-25 | 3.050 | 38,552,375 | +25,500 | 5.45% | 117,584,744 |
| 2025-07-28 | 2025-07-24 | 3.060 | 38,526,875 | +28,200 | 5.45% | 117,892,238 |
| 2025-07-25 | 2025-07-23 | 3.000 | 38,498,675 | +14,432 | 5.44% | 115,496,025 |
| 2025-07-24 | 2025-07-22 | 3.020 | 38,484,243 | -11,000 | 5.44% | 116,222,414 |
| 2025-07-23 | 2025-07-21 | 2.950 | 38,495,243 | -4 | 5.44% | 113,560,967 |
| 2025-07-22 | 2025-07-18 | 2.960 | 38,495,247 | -15,000 | 5.44% | 113,945,931 |
| 2025-07-21 | 2025-07-17 | 2.980 | 38,510,247 | +19,500 | 5.44% | 114,760,536 |
| 2025-07-18 | 2025-07-16 | 2.980 | 38,490,747 | +31,500 | 5.44% | 114,702,426 |
| 2025-07-17 | 2025-07-15 | 2.930 | 38,459,247 | +23,193 | 5.44% | 112,685,594 |
| 2025-07-16 | 2025-07-14 | 2.980 | 38,436,054 | +42,788 | 5.43% | 114,539,441 |
| 2025-07-15 | 2025-07-11 | 2.960 | 38,393,266 | +25,500 | 5.43% | 113,644,067 |
| 2025-07-14 | 2025-07-10 | 2.910 | 38,367,766 | +17,500 | 5.42% | 111,650,199 |
| 2025-07-11 | 2025-07-09 | 2.900 | 38,350,266 | +23,497 | 5.42% | 111,215,771 |
| 2025-07-10 | 2025-07-08 | 2.930 | 38,326,769 | +31,500 | 5.42% | 112,297,433 |
| 2025-07-09 | 2025-07-07 | 2.910 | 38,295,269 | +19,000 | 5.41% | 111,439,233 |
| 2025-07-08 | 2025-07-04 | 2.970 | 38,276,269 | +11,000 | 5.41% | 113,680,519 |
| 2025-07-07 | 2025-07-03 | 2.970 | 38,265,269 | +1,500 | 5.41% | 113,647,849 |
| 2025-07-04 | 2025-07-02 | 2.930 | 38,263,769 | -38,000 | 5.41% | 112,112,843 |
| 2025-07-03 | 2025-06-30 | 2.850 | 38,301,769 | +51,500 | 5.41% | 109,160,042 |
| 2025-07-02 | 2025-06-27 | 2.790 | 38,250,269 | -30,500 | 5.41% | 106,718,251 |
| 2025-06-30 | 2025-06-26 | 2.850 | 38,280,769 | -19,500 | 5.41% | 109,100,192 |
| 2025-06-27 | 2025-06-25 | 2.780 | 38,300,269 | -29,500 | 5.41% | 106,474,748 |
| 2025-06-26 | 2025-06-24 | 2.750 | 38,329,769 | -41,503 | 5.42% | 105,406,865 |
| 2025-06-25 | 2025-06-23 | 2.640 | 38,371,272 | +27,000 | 5.42% | 101,300,158 |
| 2025-06-23 | 2025-06-19 | 2.650 | 38,344,272 | -3,000 | 5.42% | 101,612,321 |
| 2025-06-20 | 2025-06-18 | 2.710 | 38,347,272 | -23,000 | 5.42% | 103,921,107 |
| 2025-06-19 | 2025-06-17 | 2.750 | 38,370,272 | -34,500 | 5.42% | 105,518,248 |
| 2025-06-17 | 2025-06-13 | 2.840 | 38,404,772 | -63,743 | 5.43% | 109,069,552 |
| 2025-06-16 | 2025-06-12 | 2.840 | 38,468,515 | -9,000 | 5.44% | 109,250,583 |
| 2025-06-12 | 2025-06-10 | 2.740 | 38,477,515 | -1,500 | 5.44% | 105,428,391 |
| 2025-06-11 | 2025-06-09 | 2.965 | 38,479,015 | -9,000 | 5.44% | 114,072,240 |
| 2025-06-10 | 2025-06-06 | 2.954 | 38,488,015 | +1,629,701 | 5.44% | 113,697,164 |
| 2025-06-09 | 2025-06-05 | 2.996 | 36,858,314 | +13,890 | 5.44% | 110,421,857 |
| 2025-06-06 | 2025-06-04 | 2.944 | 36,844,424 | +30,141 | 5.44% | 108,457,244 |
| 2025-06-05 | 2025-06-03 | 2.933 | 36,814,283 | +78,076 | 5.43% | 107,984,233 |
| 2025-06-04 | 2025-06-02 | 2.902 | 36,736,207 | +19,654 | 5.42% | 106,604,808 |
| 2025-06-03 | 2025-05-30 | 2.912 | 36,716,553 | +21,072 | 5.42% | 106,931,040 |
| 2025-06-02 | 2025-05-29 | 2.912 | 36,695,481 | +11,517 | 5.41% | 106,869,671 |
| 2025-05-30 | 2025-05-28 | 2.860 | 36,683,964 | -4,311 | 5.41% | 104,921,503 |
| 2025-05-29 | 2025-05-27 | 2.912 | 36,688,275 | +14,369 | 5.41% | 106,848,684 |
| 2025-05-28 | 2025-05-26 | 2.891 | 36,673,906 | +8,622 | 5.41% | 106,041,197 |
| 2025-05-27 | 2025-05-23 | 2.798 | 36,665,284 | +2,395 | 5.41% | 102,571,695 |
| 2025-05-26 | 2025-05-22 | 2.787 | 36,662,889 | -475 | 5.41% | 102,182,289 |
| 2025-05-23 | 2025-05-21 | 2.860 | 36,663,364 | +21,076 | 5.41% | 104,862,584 |
| 2025-05-19 | 2025-05-15 | 2.850 | 36,642,288 | +4,311 | 5.41% | 104,419,814 |
| 2025-05-16 | 2025-05-14 | 2.860 | 36,637,977 | +15,328 | 5.41% | 104,789,974 |
| 2025-05-14 | 2025-05-12 | 2.839 | 36,622,649 | +15,328 | 5.40% | 103,981,563 |
| 2025-05-13 | 2025-05-09 | 2.850 | 36,607,321 | +22,034 | 5.40% | 104,320,168 |
| 2025-05-12 | 2025-05-08 | 2.860 | 36,585,287 | +11,975 | 5.40% | 104,639,273 |
| 2025-05-09 | 2025-05-07 | 2.871 | 36,573,312 | +22,033 | 5.40% | 104,986,793 |
| 2025-05-08 | 2025-05-06 | 2.881 | 36,551,279 | +12,945 | 5.39% | 105,305,085 |
| 2025-05-07 | 2025-05-02 | 2.798 | 36,538,334 | -9,580 | 5.39% | 102,216,550 |
| 2025-05-06 | 2025-04-30 | 2.798 | 36,547,914 | -41,194 | 5.39% | 102,243,350 |
| 2025-05-02 | 2025-04-29 | 2.818 | 36,589,108 | +1,916 | 5.40% | 103,122,461 |
| 2025-04-30 | 2025-04-28 | 2.683 | 36,587,192 | -12,933 | 5.40% | 98,152,166 |
| 2025-04-29 | 2025-04-25 | 2.683 | 36,600,125 | +11,534 | 5.40% | 98,186,861 |
| 2025-04-28 | 2025-04-24 | 2.620 | 36,588,591 | -3,832 | 5.40% | 95,864,341 |
| 2025-04-25 | 2025-04-23 | 2.641 | 36,592,423 | +22,513 | 5.40% | 96,638,320 |
| 2025-04-24 | 2025-04-22 | 2.599 | 36,569,910 | -22,034 | 5.40% | 95,051,926 |
| 2025-04-23 | 2025-04-17 | 2.589 | 36,591,944 | +11,975 | 5.40% | 94,727,232 |
| 2025-04-22 | 2025-04-16 | 2.610 | 36,579,969 | -3,353 | 5.40% | 95,459,911 |
| 2025-04-17 | 2025-04-15 | 2.683 | 36,583,322 | -33,050 | 5.40% | 98,141,784 |
| 2025-04-16 | 2025-04-14 | 2.704 | 36,616,372 | -22,513 | 5.40% | 98,994,886 |
| 2025-04-15 | 2025-04-11 | 2.620 | 36,638,885 | -23,950 | 5.41% | 95,996,114 |
| 2025-04-14 | 2025-04-10 | 2.589 | 36,662,835 | -47,421 | 5.41% | 94,910,751 |
| 2025-04-11 | 2025-04-09 | 2.589 | 36,710,256 | -4,311 | 5.42% | 95,033,512 |
| 2025-04-10 | 2025-04-08 | 2.599 | 36,714,567 | -7,187 | 5.42% | 95,427,916 |
| 2025-04-09 | 2025-04-07 | 2.568 | 36,721,754 | +34,008 | 5.42% | 94,296,638 |
| 2025-04-08 | 2025-04-03 | 2.787 | 36,687,746 | +11,017 | 5.41% | 102,251,568 |
| 2025-04-07 | 2025-04-02 | 2.808 | 36,676,729 | -8,622 | 5.41% | 102,986,562 |
| 2025-04-03 | 2025-04-01 | 2.818 | 36,685,351 | +9,580 | 5.41% | 103,393,712 |
| 2025-04-02 | 2025-03-31 | 2.787 | 36,675,771 | +45,696 | 5.41% | 102,218,193 |
| 2025-04-01 | 2025-03-28 | 2.818 | 36,630,075 | -27,303 | 5.40% | 103,237,922 |
| 2025-03-31 | 2025-03-27 | 2.798 | 36,657,378 | -13,891 | 5.41% | 102,549,577 |
| 2025-03-28 | 2025-03-26 | 3.215 | 36,671,269 | +20,118 | 5.41% | 117,900,145 |
| 2025-03-27 | 2025-03-25 | 3.246 | 36,651,151 | +15,328 | 5.41% | 118,983,212 |
| 2025-03-26 | 2025-03-24 | 3.288 | 36,635,823 | -71,371 | 5.41% | 120,463,143 |
| 2025-03-25 | 2025-03-21 | 3.351 | 36,707,194 | -132,210 | 5.42% | 122,996,826 |
| 2025-03-24 | 2025-03-20 | 3.278 | 36,839,404 | +5,752 | 5.44% | 120,747,995 |
| 2025-03-21 | 2025-03-19 | 3.340 | 36,833,652 | +39,265 | 5.43% | 123,036,068 |
| 2025-03-20 | 2025-03-18 | 3.403 | 36,794,387 | -47,899 | 5.43% | 125,209,377 |
| 2025-03-19 | 2025-03-17 | 3.403 | 36,842,286 | +7,664 | 5.44% | 125,372,375 |
| 2025-03-18 | 2025-03-14 | 3.246 | 36,834,622 | -120,707 | 5.43% | 119,578,827 |
| 2025-03-17 | 2025-03-13 | 3.215 | 36,955,329 | +8,622 | 5.45% | 118,813,413 |
| 2025-03-14 | 2025-03-12 | 3.225 | 36,946,707 | -9,101 | 5.45% | 119,171,361 |
| 2025-03-13 | 2025-03-11 | 3.278 | 36,955,808 | -48,858 | 5.45% | 121,129,530 |
| 2025-03-12 | 2025-03-10 | 3.309 | 37,004,666 | -34,964 | 5.46% | 122,448,490 |
| 2025-03-11 | 2025-03-07 | 3.278 | 37,039,630 | -36,692 | 5.46% | 121,404,273 |
| 2025-03-10 | 2025-03-06 | 3.225 | 37,076,322 | +37,362 | 5.47% | 119,589,433 |
| 2025-03-07 | 2025-03-05 | 3.184 | 37,038,960 | +20,108 | 5.46% | 117,922,399 |
| 2025-03-06 | 2025-03-04 | 3.132 | 37,018,852 | +40,715 | 5.46% | 115,926,276 |
| 2025-03-05 | 2025-03-03 | 3.121 | 36,978,137 | +3,832 | 5.46% | 115,412,779 |
| 2025-03-04 | 2025-02-28 | 3.184 | 36,974,305 | +32,092 | 5.46% | 117,716,555 |
| 2025-03-03 | 2025-02-27 | 3.330 | 36,942,213 | -3,353 | 5.45% | 123,013,075 |
| 2025-02-28 | 2025-02-26 | 3.288 | 36,945,566 | +10,052 | 5.45% | 121,481,616 |
| 2025-02-27 | 2025-02-25 | 3.205 | 36,935,514 | -4,325 | 5.45% | 118,364,156 |
| 2025-02-26 | 2025-02-24 | 3.278 | 36,939,839 | +22,225 | 5.45% | 121,077,189 |
| 2025-02-25 | 2025-02-21 | 3.257 | 36,917,614 | +44,905 | 5.45% | 120,233,614 |
| 2025-02-24 | 2025-02-20 | 3.278 | 36,872,709 | -3,834 | 5.44% | 120,857,158 |
| 2025-02-21 | 2025-02-19 | 3.299 | 36,876,543 | -16,765 | 5.44% | 121,639,596 |
| 2025-02-20 | 2025-02-18 | 3.288 | 36,893,308 | -91,483 | 5.44% | 121,309,785 |
| 2025-02-19 | 2025-02-17 | 3.215 | 36,984,791 | +2 | 5.46% | 118,908,135 |
| 2025-02-18 | 2025-02-14 | 3.257 | 36,984,789 | -479 | 5.46% | 120,452,390 |
| 2025-02-17 | 2025-02-13 | 3.194 | 36,985,268 | -476 | 5.46% | 118,137,528 |
| 2025-02-13 | 2025-02-11 | 3.246 | 36,985,744 | -105,379 | 5.46% | 120,069,425 |
| 2025-02-12 | 2025-02-10 | 3.246 | 37,091,123 | -4,309 | 5.47% | 120,411,525 |
| 2025-02-11 | 2025-02-07 | 3.257 | 37,095,432 | -104,421 | 5.47% | 120,812,733 |
| 2025-02-10 | 2025-02-06 | 3.225 | 37,199,853 | -73,766 | 5.49% | 119,987,882 |
| 2025-02-07 | 2025-02-05 | 3.079 | 37,273,619 | +25,866 | 5.50% | 114,778,689 |
| 2025-02-06 | 2025-02-04 | 3.111 | 37,247,753 | -1,916 | 5.50% | 115,865,470 |
| 2025-02-05 | 2025-02-03 | 3.079 | 37,249,669 | -42,152 | 5.50% | 114,704,939 |
| 2025-02-03 | 2025-01-24 | 3.132 | 37,291,821 | -2,874 | 5.50% | 116,781,091 |
| 2025-01-27 | 2025-01-23 | 3.111 | 37,294,695 | -41,672 | 5.50% | 116,011,491 |
| 2025-01-24 | 2025-01-22 | 2.965 | 37,336,367 | -171,002 | 5.51% | 110,684,824 |
| 2025-01-23 | 2025-01-21 | 2.881 | 37,507,369 | -6,706 | 5.53% | 108,059,603 |
| 2025-01-22 | 2025-01-20 | 2.839 | 37,514,075 | -19,160 | 5.53% | 106,512,562 |
| 2025-01-21 | 2025-01-17 | 2.850 | 37,533,235 | +33,051 | 5.54% | 106,958,752 |
| 2025-01-20 | 2025-01-16 | 2.787 | 37,500,184 | -22,034 | 5.53% | 104,515,895 |
| 2025-01-17 | 2025-01-15 | 2.808 | 37,522,218 | -31,614 | 5.54% | 105,360,656 |
| 2025-01-16 | 2025-01-14 | 2.745 | 37,553,832 | -3,353 | 5.54% | 103,097,395 |
| 2025-01-15 | 2025-01-13 | 2.714 | 37,557,185 | -2,874 | 5.54% | 101,930,479 |
| 2025-01-14 | 2025-01-10 | 2.745 | 37,560,059 | -3,832 | 5.54% | 103,114,490 |
| 2025-01-13 | 2025-01-09 | 2.808 | 37,563,891 | +31,135 | 5.54% | 105,477,672 |
| 2025-01-10 | 2025-01-08 | 2.766 | 37,532,756 | -6,227 | 5.54% | 103,823,105 |
| 2025-01-09 | 2025-01-07 | 2.787 | 37,538,983 | -23,950 | 5.54% | 104,624,031 |
| 2025-01-08 | 2025-01-06 | 2.829 | 37,562,933 | -20,117 | 5.54% | 106,259,182 |
| 2025-01-07 | 2025-01-03 | 2.902 | 37,583,050 | -17,244 | 5.54% | 109,062,262 |
| 2025-01-06 | 2025-01-02 | 2.944 | 37,600,294 | -66,581 | 5.55% | 110,682,264 |
| 2025-01-03 | 2024-12-31 | 2.975 | 37,666,875 | -1,916 | 5.56% | 112,057,811 |
| 2025-01-02 | 2024-12-27 | 2.933 | 37,668,791 | -38,063 | 5.56% | 110,490,690 |
| 2024-12-30 | 2024-12-24 | 2.944 | 37,706,854 | -37,841 | 5.56% | 110,995,939 |
| 2024-12-27 | 2024-12-20 | 2.933 | 37,744,695 | -23,949 | 5.57% | 110,713,333 |
| 2024-12-23 | 2024-12-19 | 2.933 | 37,768,644 | -31,135 | 5.57% | 110,783,580 |
| 2024-12-20 | 2024-12-18 | 2.944 | 37,799,779 | -20,118 | 5.58% | 111,269,478 |
| 2024-12-19 | 2024-12-17 | 2.912 | 37,819,897 | -29,698 | 5.58% | 110,144,351 |
| 2024-12-18 | 2024-12-16 | 2.912 | 37,849,595 | +2,395 | 5.58% | 110,230,842 |
| 2024-12-17 | 2024-12-13 | 2.944 | 37,847,200 | -4,787 | 5.58% | 111,409,069 |
| 2024-12-16 | 2024-12-12 | 2.975 | 37,851,987 | -28,261 | 5.58% | 112,608,514 |
| 2024-12-13 | 2024-12-11 | 2.975 | 37,880,248 | -28,260 | 5.59% | 112,692,589 |
| 2024-12-12 | 2024-12-10 | 2.975 | 37,908,508 | +54,126 | 5.59% | 112,776,662 |
| 2024-12-11 | 2024-12-09 | 3.027 | 37,854,382 | +23,950 | 5.58% | 114,591,352 |
| 2024-12-10 | 2024-12-06 | 3.027 | 37,830,432 | -31,135 | 5.58% | 114,518,851 |
| 2024-12-09 | 2024-12-05 | 2.985 | 37,861,567 | +7,952 | 5.59% | 113,032,231 |
| 2024-12-06 | 2024-12-04 | 3.048 | 37,853,615 | -6,706 | 5.58% | 115,379,299 |
| 2024-12-05 | 2024-12-03 | 3.048 | 37,860,321 | -3,353 | 5.59% | 115,399,739 |
| 2024-12-04 | 2024-12-02 | 3.048 | 37,863,674 | -7,185 | 5.59% | 115,409,959 |
| 2024-12-03 | 2024-11-29 | 3.027 | 37,870,859 | -34,967 | 5.59% | 114,641,230 |
| 2024-12-02 | 2024-11-28 | 3.069 | 37,905,826 | -4,311 | 5.59% | 116,329,799 |
| 2024-11-29 | 2024-11-27 | 3.048 | 37,910,137 | -3,356 | 5.59% | 115,551,580 |
| 2024-11-28 | 2024-11-26 | 3.058 | 37,913,493 | -3,834 | 5.59% | 115,957,569 |
| 2024-11-27 | 2024-11-25 | 3.038 | 37,917,327 | -22,034 | 5.59% | 115,177,696 |
| 2024-11-26 | 2024-11-22 | 2.965 | 37,939,361 | -2,395 | 5.60% | 112,472,419 |
| 2024-11-25 | 2024-11-21 | 3.027 | 37,941,756 | -15,806 | 5.60% | 114,855,847 |
| 2024-11-22 | 2024-11-20 | 3.048 | 37,957,562 | -29,219 | 5.60% | 115,696,133 |
| 2024-11-21 | 2024-11-19 | 3.048 | 37,986,781 | -55,085 | 5.60% | 115,785,194 |
| 2024-11-20 | 2024-11-18 | 3.027 | 38,041,866 | -45,026 | 5.61% | 115,158,896 |
| 2024-11-19 | 2024-11-15 | 3.027 | 38,086,892 | -18,680 | 5.62% | 115,295,197 |
| 2024-11-18 | 2024-11-14 | 3.027 | 38,105,572 | -13,891 | 5.62% | 115,351,744 |
| 2024-11-15 | 2024-11-13 | 3.058 | 38,119,463 | +15,807 | 5.62% | 116,587,524 |
| 2024-11-14 | 2024-11-12 | 3.038 | 38,103,656 | -32,093 | 5.62% | 115,743,689 |
| 2024-11-13 | 2024-11-11 | 3.069 | 38,135,749 | -31,135 | 5.63% | 117,035,414 |
| 2024-11-12 | 2024-11-08 | 3.079 | 38,166,884 | -92,925 | 5.63% | 117,529,369 |
| 2024-11-11 | 2024-11-07 | 3.079 | 38,259,809 | -31,135 | 5.64% | 117,815,518 |
| 2024-11-08 | 2024-11-06 | 3.017 | 38,290,944 | -24,908 | 5.65% | 115,513,196 |
| 2024-11-07 | 2024-11-05 | 3.038 | 38,315,852 | -55,084 | 5.65% | 116,388,256 |
| 2024-11-06 | 2024-11-04 | 2.996 | 38,370,936 | -55,564 | 5.66% | 114,953,440 |
| 2024-11-05 | 2024-11-01 | 3.006 | 38,426,500 | -29,219 | 5.67% | 115,521,016 |
| 2024-11-04 | 2024-10-31 | 2.975 | 38,455,719 | -3,832 | 5.67% | 114,404,598 |
| 2024-11-01 | 2024-10-30 | 3.006 | 38,459,551 | -54,126 | 5.67% | 115,620,377 |
| 2024-10-31 | 2024-10-29 | 3.090 | 38,513,677 | -30,656 | 5.68% | 118,999,292 |
| 2024-10-30 | 2024-10-28 | 3.079 | 38,544,333 | -62,270 | 5.69% | 118,691,668 |
| 2024-10-29 | 2024-10-25 | 3.132 | 38,606,603 | -4,311 | 5.70% | 120,898,393 |
| 2024-10-28 | 2024-10-24 | 3.079 | 38,610,914 | -10,059 | 5.70% | 118,896,695 |
| 2024-10-25 | 2024-10-23 | 3.069 | 38,620,973 | -11,496 | 5.70% | 118,524,525 |
| 2024-10-24 | 2024-10-22 | 3.079 | 38,632,469 | -16,285 | 5.70% | 118,963,070 |
| 2024-10-23 | 2024-10-21 | 3.090 | 38,648,754 | -6,227 | 5.70% | 119,416,652 |
| 2024-10-22 | 2024-10-18 | 3.132 | 38,654,981 | -9,580 | 5.70% | 121,049,891 |
| 2024-10-21 | 2024-10-17 | 3.090 | 38,664,561 | -20,118 | 5.70% | 119,465,493 |
| 2024-10-18 | 2024-10-16 | 3.100 | 38,684,679 | -16,292 | 5.71% | 119,931,463 |
| 2024-10-17 | 2024-10-15 | 3.152 | 38,700,971 | -22,992 | 5.71% | 122,001,870 |
| 2024-10-16 | 2024-10-14 | 3.215 | 38,723,963 | -5,269 | 5.71% | 124,499,669 |
| 2024-10-15 | 2024-10-10 | 3.393 | 38,729,232 | -6,707 | 5.71% | 131,389,279 |
| 2024-10-14 | 2024-10-09 | 3.351 | 38,735,939 | -15,332 | 5.71% | 129,794,654 |
| 2024-10-10 | 2024-10-08 | 3.507 | 38,751,271 | -23,475 | 5.72% | 135,913,599 |
| 2024-10-09 | 2024-10-07 | 3.820 | 38,774,746 | +14,370 | 5.72% | 148,138,428 |
| 2024-10-08 | 2024-10-04 | 3.612 | 38,760,376 | +37,841 | 5.72% | 139,991,531 |
| 2024-10-07 | 2024-10-03 | 3.601 | 38,722,535 | +19,160 | 5.71% | 139,450,655 |
| 2024-10-04 | 2024-10-02 | 3.653 | 38,703,375 | +57,952 | 5.71% | 141,401,679 |
| 2024-10-03 | 2024-09-30 | 3.612 | 38,645,423 | +95,801 | 5.70% | 139,576,353 |
| 2024-10-02 | 2024-09-27 | 3.309 | 38,549,622 | +22,992 | 5.69% | 127,560,752 |
| 2024-09-30 | 2024-09-26 | 3.236 | 38,526,630 | -11,496 | 5.68% | 124,669,552 |
| 2024-09-27 | 2024-09-25 | 3.017 | 38,538,126 | -17,244 | 5.69% | 116,258,876 |
| 2024-09-26 | 2024-09-24 | 3.017 | 38,555,370 | -31,135 | 5.69% | 116,310,896 |
| 2024-09-25 | 2024-09-23 | 2.975 | 38,586,505 | -29,219 | 5.69% | 114,793,682 |
| 2024-09-24 | 2024-09-20 | 2.881 | 38,615,724 | -36,882 | 5.70% | 111,252,799 |
| 2024-09-23 | 2024-09-19 | 2.912 | 38,652,606 | -14,849 | 5.70% | 112,569,482 |
| 2024-09-20 | 2024-09-17 | 2.871 | 38,667,455 | -13,891 | 5.70% | 110,998,208 |
| 2024-09-19 | 2024-09-16 | 2.860 | 38,681,346 | +30,653 | 5.71% | 110,634,308 |
| 2024-09-17 | 2024-09-13 | 2.881 | 38,650,693 | -37,841 | 5.70% | 111,353,546 |
| 2024-09-16 | 2024-09-12 | 2.902 | 38,688,534 | -10,059 | 5.71% | 112,270,266 |
| 2024-09-13 | 2024-09-11 | 2.871 | 38,698,593 | -29,222 | 5.71% | 111,087,592 |
| 2024-09-12 | 2024-09-10 | 3.180 | 38,727,815 | -45,983 | 5.71% | 123,171,783 |
| 2024-09-11 | 2024-09-09 | 3.170 | 38,773,798 | +1,696,656 | 5.72% | 122,894,256 |
| 2024-09-10 | 2024-09-05 | 3.213 | 37,077,142 | -30,196 | 5.73% | 119,137,594 |
| 2024-09-09 | 2024-09-04 | 3.159 | 37,107,338 | -13,725 | 5.73% | 117,206,821 |
| 2024-09-05 | 2024-09-03 | 3.191 | 37,121,063 | -11,440 | 5.73% | 118,467,303 |
| 2024-09-04 | 2024-09-02 | 3.202 | 37,132,503 | -22,874 | 5.74% | 118,909,647 |
| 2024-09-03 | 2024-08-30 | 3.344 | 37,155,377 | -10,522 | 5.74% | 124,262,001 |
| 2024-09-02 | 2024-08-29 | 3.126 | 37,165,899 | -915 | 5.74% | 116,173,192 |
| 2024-08-30 | 2024-08-28 | 3.159 | 37,166,814 | -10,980 | 5.74% | 117,394,682 |
| 2024-08-29 | 2024-08-27 | 3.115 | 37,177,794 | -3,202 | 5.74% | 115,804,043 |
| 2024-08-28 | 2024-08-26 | 3.115 | 37,180,996 | +9,150 | 5.74% | 115,814,017 |
| 2024-08-27 | 2024-08-23 | 3.148 | 37,171,846 | +915 | 5.74% | 117,004,311 |
| 2024-08-26 | 2024-08-22 | 3.148 | 37,170,931 | +9,607 | 5.74% | 117,001,430 |
| 2024-08-23 | 2024-08-21 | 3.191 | 37,161,324 | +44,376 | 5.74% | 118,595,791 |
| 2024-08-22 | 2024-08-20 | 3.170 | 37,116,948 | -37,971 | 5.73% | 117,642,840 |
| 2024-08-21 | 2024-08-19 | 3.279 | 37,154,919 | +37,056 | 5.74% | 121,823,990 |
| 2024-08-20 | 2024-08-16 | 3.279 | 37,117,863 | +31,109 | 5.73% | 121,702,490 |
| 2024-08-19 | 2024-08-15 | 3.290 | 37,086,754 | +21,959 | 5.73% | 122,005,824 |
| 2024-08-16 | 2024-08-14 | 3.224 | 37,064,795 | +30,194 | 5.73% | 119,503,015 |
| 2024-08-15 | 2024-08-13 | 3.246 | 37,034,601 | +22,416 | 5.72% | 120,215,195 |
| 2024-08-14 | 2024-08-12 | 3.279 | 37,012,185 | +34,769 | 5.72% | 121,355,992 |
| 2024-08-13 | 2024-08-09 | 3.213 | 36,977,416 | +8,692 | 5.71% | 118,817,151 |
| 2024-08-12 | 2024-08-08 | 3.268 | 36,968,724 | +5,947 | 5.71% | 120,809,446 |
| 2024-08-09 | 2024-08-07 | 3.180 | 36,962,777 | -21,956 | 5.71% | 117,558,173 |
| 2024-08-08 | 2024-08-06 | 3.235 | 36,984,733 | +8,692 | 5.71% | 119,649,102 |
| 2024-08-07 | 2024-08-05 | 3.093 | 36,976,041 | +18,757 | 5.71% | 114,367,358 |
| 2024-08-06 | 2024-08-02 | 3.213 | 36,957,284 | -2,287 | 5.71% | 118,752,462 |
| 2024-08-05 | 2024-08-01 | 3.148 | 36,959,571 | +18,299 | 5.71% | 116,336,141 |
| 2024-08-02 | 2024-07-31 | 3.191 | 36,941,272 | +19,214 | 5.71% | 117,893,522 |
| 2024-08-01 | 2024-07-30 | 3.093 | 36,922,058 | -27,906 | 5.70% | 114,200,388 |
| 2024-07-31 | 2024-07-29 | 3.235 | 36,949,964 | +30,194 | 5.71% | 119,536,621 |
| 2024-07-30 | 2024-07-26 | 3.246 | 36,919,770 | +14,181 | 5.70% | 119,842,451 |
| 2024-07-29 | 2024-07-25 | 3.235 | 36,905,589 | -20,129 | 5.70% | 119,393,064 |
| 2024-07-26 | 2024-07-24 | 3.312 | 36,925,718 | +915 | 5.70% | 122,283,208 |
| 2024-07-25 | 2024-07-23 | 3.279 | 36,924,803 | -18,299 | 5.70% | 121,069,483 |
| 2024-07-24 | 2024-07-22 | 3.301 | 36,943,102 | +457 | 5.71% | 121,937,012 |
| 2024-07-23 | 2024-07-19 | 3.301 | 36,942,645 | +19,490,140 | 5.71% | 121,935,503 |
| 2024-07-22 | 2024-07-18 | 3.366 | 17,452,505 | -90,125 | 2.70% | 58,749,440 |
| 2024-07-19 | 2024-07-17 | 3.301 | 17,542,630 | -107,992 | 2.71% | 57,902,444 |
| 2024-07-18 | 2024-07-16 | 3.323 | 17,650,622 | -91,497 | 2.73% | 58,644,710 |
| 2024-07-17 | 2024-07-15 | 3.355 | 17,742,119 | -13,724 | 2.74% | 59,530,442 |
| 2024-07-16 | 2024-07-12 | 3.410 | 17,755,843 | -12,810 | 2.74% | 60,546,792 |
| 2024-07-15 | 2024-07-11 | 3.366 | 17,768,653 | -24,688 | 2.74% | 59,813,672 |
| 2024-07-12 | 2024-07-10 | 3.323 | 17,793,341 | -12,355 | 2.75% | 59,118,898 |
| 2024-07-11 | 2024-07-09 | 3.323 | 17,805,696 | -172,038 | 2.75% | 59,159,948 |
| 2024-07-10 | 2024-07-08 | 3.312 | 17,977,734 | -130,383 | 2.78% | 59,535,064 |
| 2024-07-09 | 2024-07-05 | 3.388 | 18,108,117 | -13,721 | 2.80% | 61,352,213 |
| 2024-07-08 | 2024-07-04 | 3.344 | 18,121,838 | -37,971 | 2.80% | 60,606,460 |
| 2024-07-05 | 2024-07-03 | 3.268 | 18,159,809 | -15,097 | 2.81% | 59,344,122 |
| 2024-07-04 | 2024-07-02 | 3.279 | 18,174,906 | -915 | 2.81% | 59,592,098 |
| 2024-07-03 | 2024-06-28 | 3.235 | 18,175,821 | +23,331 | 2.81% | 58,800,496 |
| 2024-07-02 | 2024-06-27 | 3.137 | 18,152,490 | +1,830 | 2.80% | 56,939,461 |
| 2024-06-28 | 2024-06-26 | 3.235 | 18,150,660 | -37,971 | 2.80% | 58,719,098 |
| 2024-06-27 | 2024-06-25 | 3.235 | 18,188,631 | +1,830 | 2.81% | 58,841,938 |
| 2024-06-26 | 2024-06-24 | 3.279 | 18,186,801 | -19,214 | 2.81% | 59,631,099 |
| 2024-06-25 | 2024-06-21 | 3.235 | 18,206,015 | -15,555 | 2.81% | 58,898,177 |
| 2024-06-24 | 2024-06-20 | 3.366 | 18,221,570 | -1,372 | 2.81% | 61,338,303 |
| 2024-06-21 | 2024-06-19 | 3.399 | 18,222,942 | -34,769 | 2.81% | 61,940,417 |
| 2024-06-20 | 2024-06-18 | 3.312 | 18,257,711 | +21,959 | 2.82% | 60,462,236 |
| 2024-06-19 | 2024-06-17 | 3.366 | 18,235,752 | +49,409 | 2.82% | 61,386,043 |
| 2024-06-18 | 2024-06-14 | 3.574 | 18,186,343 | +95,613 | 2.81% | 64,996,261 |
| 2024-06-17 | 2024-06-13 | 3.486 | 18,090,730 | -22,416 | 2.79% | 63,072,787 |
| 2024-06-14 | 2024-06-12 | 3.552 | 18,113,146 | -50,781 | 2.80% | 64,338,731 |
| 2024-06-13 | 2024-06-11 | 4.354 | 18,163,927 | -76,857 | 2.81% | 79,086,958 |
| 2024-06-12 | 2024-06-07 | 4.306 | 18,240,784 | +1,494,875 | 2.82% | 78,553,603 |
| 2024-06-11 | 2024-06-06 | 4.390 | 16,745,909 | +19,334 | 2.82% | 73,510,458 |
| 2024-06-07 | 2024-06-05 | 4.259 | 16,726,575 | -40,769 | 2.81% | 71,236,748 |
| 2024-06-06 | 2024-06-04 | 4.223 | 16,767,344 | -22,253 | 2.82% | 70,811,968 |
| 2024-06-05 | 2024-06-03 | 4.176 | 16,789,597 | +26,059 | 2.82% | 70,107,007 |
| 2024-06-04 | 2024-05-31 | 4.080 | 16,763,538 | +302,193 | 2.82% | 68,402,794 |
| 2024-06-03 | 2024-05-30 | 4.259 | 16,461,345 | +142,060 | 2.77% | 70,107,161 |
| 2024-05-31 | 2024-05-29 | 4.342 | 16,319,285 | +213,511 | 2.74% | 70,861,123 |
| 2024-05-30 | 2024-05-28 | 4.318 | 16,105,774 | +5,464 | 2.71% | 69,550,821 |
| 2024-05-29 | 2024-05-27 | 4.437 | 16,100,310 | -11,348 | 2.71% | 71,442,576 |
| 2024-05-28 | 2024-05-24 | 4.461 | 16,111,658 | +4,623 | 2.71% | 71,876,271 |
| 2024-05-27 | 2024-05-23 | 4.592 | 16,107,035 | -10,928 | 2.71% | 73,963,413 |
| 2024-05-24 | 2024-05-22 | 4.616 | 16,117,963 | -13,449 | 2.71% | 74,397,085 |
| 2024-05-23 | 2024-05-21 | 4.675 | 16,131,412 | +1,261 | 2.71% | 75,418,688 |
| 2024-05-22 | 2024-05-20 | 4.675 | 16,130,151 | +10,507 | 2.71% | 75,412,792 |
| 2024-05-21 | 2024-05-17 | 4.628 | 16,119,644 | +7,145 | 2.71% | 74,596,609 |
| 2024-05-20 | 2024-05-16 | 4.533 | 16,112,499 | -2,942 | 2.71% | 73,030,104 |
| 2024-05-17 | 2024-05-14 | 4.628 | 16,115,441 | -55,906 | 2.71% | 74,577,159 |
| 2024-05-16 | 2024-05-13 | 4.651 | 16,171,347 | -105,495 | 2.72% | 75,220,634 |
| 2024-05-14 | 2024-05-10 | 4.687 | 16,276,842 | +2,522 | 2.74% | 76,292,247 |
| 2024-05-13 | 2024-05-09 | 4.616 | 16,274,320 | +14,290 | 2.74% | 75,118,795 |
| 2024-05-10 | 2024-05-08 | 4.556 | 16,260,030 | -420 | 2.73% | 74,085,660 |
| 2024-05-09 | 2024-05-07 | 4.699 | 16,260,450 | -16,812 | 2.73% | 76,408,855 |
| 2024-05-08 | 2024-05-06 | 4.759 | 16,277,262 | +11,348 | 2.74% | 77,456,057 |
| 2024-05-07 | 2024-05-03 | 4.711 | 16,265,914 | -2,507 | 2.73% | 76,628,036 |
| 2024-05-06 | 2024-05-02 | 4.544 | 16,268,421 | -61,783 | 2.74% | 73,930,357 |
| 2024-05-03 | 2024-04-30 | 4.580 | 16,330,204 | -24,377 | 2.75% | 74,793,934 |
| 2024-05-02 | 2024-04-29 | 4.497 | 16,354,581 | +10,921 | 2.75% | 73,543,663 |
| 2024-04-30 | 2024-04-26 | 4.449 | 16,343,660 | -21,852 | 2.75% | 72,716,833 |
| 2024-04-29 | 2024-04-25 | 4.437 | 16,365,512 | +73,552 | 2.75% | 72,619,368 |
| 2024-04-26 | 2024-04-24 | 4.354 | 16,291,960 | -26,899 | 2.74% | 70,936,288 |
| 2024-04-25 | 2024-04-23 | 4.354 | 16,318,859 | -43,291 | 2.74% | 71,053,408 |
| 2024-04-24 | 2024-04-22 | 4.342 | 16,362,150 | -98,770 | 2.75% | 71,047,250 |
| 2024-04-23 | 2024-04-19 | 4.247 | 16,460,920 | -115,161 | 2.77% | 69,909,526 |
| 2024-04-22 | 2024-04-18 | 4.366 | 16,576,081 | -39,928 | 2.79% | 72,370,565 |
| 2024-04-19 | 2024-04-17 | 4.378 | 16,616,009 | -9,247 | 2.79% | 72,742,559 |
| 2024-04-18 | 2024-04-16 | 4.366 | 16,625,256 | -34,884 | 2.80% | 72,585,261 |
| 2024-04-17 | 2024-04-15 | 4.473 | 16,660,140 | -29,841 | 2.80% | 74,521,318 |
| 2024-04-16 | 2024-04-12 | 4.509 | 16,689,981 | -5,464 | 2.81% | 75,250,448 |
| 2024-04-15 | 2024-04-11 | 4.556 | 16,695,445 | +21,435 | 2.81% | 76,069,544 |
| 2024-04-12 | 2024-04-10 | 4.580 | 16,674,010 | +1,681 | 2.80% | 76,368,599 |
| 2024-04-11 | 2024-04-09 | 4.663 | 16,672,329 | +30,261 | 2.80% | 77,749,280 |
| 2024-04-10 | 2024-04-08 | 4.568 | 16,642,068 | -133,234 | 2.80% | 76,024,322 |
| 2024-04-09 | 2024-04-05 | 4.521 | 16,775,302 | +50,856 | 2.82% | 75,834,701 |
| 2024-04-08 | 2024-04-03 | 4.497 | 16,724,446 | +241,251 | 2.81% | 75,206,881 |
| 2024-04-05 | 2024-04-02 | 4.485 | 16,483,195 | +58,841 | 2.77% | 73,925,928 |
| 2024-04-03 | 2024-03-28 | 4.675 | 16,424,354 | +70,610 | 2.76% | 76,788,270 |
| 2024-04-02 | 2024-03-27 | 4.747 | 16,353,744 | -134,495 | 2.75% | 77,625,450 |
| 2024-03-28 | 2024-03-26 | 4.521 | 16,488,239 | +8,826 | 2.77% | 74,537,000 |
| 2024-03-27 | 2024-03-25 | 4.556 | 16,479,413 | +246,714 | 2.77% | 75,085,236 |
| 2024-03-26 | 2024-03-22 | 4.461 | 16,232,699 | -310,599 | 2.73% | 72,416,252 |
| 2024-03-25 | 2024-03-21 | 4.640 | 16,543,298 | -300,512 | 2.78% | 76,753,950 |
| 2024-03-22 | 2024-03-20 | 4.616 | 16,843,810 | -411,491 | 2.83% | 77,747,440 |
| 2024-03-21 | 2024-03-19 | 4.580 | 17,255,301 | -234,946 | 2.90% | 79,030,969 |
| 2024-03-20 | 2024-03-18 | 4.759 | 17,490,247 | -36,565 | 2.94% | 83,228,098 |
| 2024-03-19 | 2024-03-15 | 4.747 | 17,526,812 | -50,436 | 2.95% | 83,193,589 |
| 2024-03-18 | 2024-03-14 | 4.735 | 17,577,248 | -11,768 | 2.96% | 83,223,886 |
| 2024-03-15 | 2024-03-13 | 4.985 | 17,589,016 | -32,783 | 2.96% | 87,673,754 |
| 2024-03-14 | 2024-03-12 | 4.925 | 17,621,799 | -94,987 | 2.96% | 86,788,987 |
| 2024-03-13 | 2024-03-11 | 4.901 | 17,716,786 | +9,109 | 2.98% | 86,835,277 |
| 2024-03-12 | 2024-03-08 | 4.878 | 17,707,677 | -174,003 | 2.98% | 86,369,317 |
| 2024-03-11 | 2024-03-07 | 4.770 | 17,881,680 | -2,522 | 3.01% | 85,303,476 |
| 2024-03-08 | 2024-03-06 | 4.806 | 17,884,202 | -114,740 | 3.01% | 85,953,778 |
| 2024-03-07 | 2024-03-05 | 4.711 | 17,998,942 | +841 | 3.03% | 84,792,258 |
| 2024-03-06 | 2024-03-04 | 4.747 | 17,998,101 | -191,237 | 3.03% | 85,430,632 |
| 2024-03-05 | 2024-03-01 | 4.794 | 18,189,338 | +2,624,333 | 3.06% | 87,203,914 |
| 2024-03-04 | 2024-02-29 | 4.521 | 15,565,005 | +4,623 | 2.62% | 70,363,413 |
| 2024-03-01 | 2024-02-28 | 4.592 | 15,560,382 | -9,247 | 2.62% | 71,453,186 |
| 2024-02-29 | 2024-02-27 | 4.759 | 15,569,629 | -12,188 | 2.62% | 74,088,754 |
| 2024-02-28 | 2024-02-26 | 4.699 | 15,581,817 | +297,990 | 2.62% | 73,219,917 |
| 2024-02-27 | 2024-02-23 | 4.604 | 15,283,827 | +841 | 2.57% | 70,365,069 |
| 2024-02-26 | 2024-02-22 | 4.533 | 15,282,986 | -5,884 | 2.57% | 69,270,325 |
| 2024-02-23 | 2024-02-21 | 4.556 | 15,288,870 | +47,493 | 2.57% | 69,660,759 |
| 2024-02-22 | 2024-02-20 | 4.402 | 15,241,377 | -10,928 | 2.56% | 67,087,246 |
| 2024-02-21 | 2024-02-19 | 4.176 | 15,252,305 | -420 | 2.56% | 63,687,857 |
| 2024-02-20 | 2024-02-16 | 4.533 | 15,252,725 | -12,188 | 2.56% | 69,133,167 |
| 2024-02-19 | 2024-02-15 | 4.342 | 15,264,913 | -11,348 | 2.57% | 66,282,859 |
| 2024-02-16 | 2024-02-14 | 4.342 | 15,276,261 | -7,988 | 2.57% | 66,332,134 |
| 2024-02-15 | 2024-02-09 | 4.330 | 15,284,249 | -26,058 | 2.57% | 66,184,993 |
| 2024-02-14 | 2024-02-07 | 4.378 | 15,310,307 | -13,450 | 2.57% | 67,026,379 |
| 2024-02-08 | 2024-02-06 | 4.414 | 15,323,757 | -14,290 | 2.58% | 67,632,152 |
| 2024-02-07 | 2024-02-05 | 4.176 | 15,338,047 | -3,782 | 2.58% | 64,045,883 |
| 2024-02-06 | 2024-02-02 | 4.271 | 15,341,829 | -8,827 | 2.58% | 65,521,770 |
| 2024-02-05 | 2024-02-01 | 4.390 | 15,350,656 | -24,377 | 2.58% | 67,385,638 |
| 2024-02-02 | 2024-01-31 | 4.366 | 15,375,033 | -7,567 | 2.59% | 67,126,833 |
| 2024-02-01 | 2024-01-30 | 4.414 | 15,382,600 | -2,101 | 2.59% | 67,891,858 |
| 2024-01-31 | 2024-01-29 | 4.425 | 15,384,701 | -1,261 | 2.59% | 68,084,153 |
| 2024-01-30 | 2024-01-26 | 4.497 | 15,385,962 | -5,044 | 2.59% | 69,187,955 |
| 2024-01-29 | 2024-01-25 | 4.604 | 15,391,006 | +28,580 | 2.59% | 70,858,509 |
| 2024-01-26 | 2024-01-24 | 4.497 | 15,362,426 | +6,305 | 2.58% | 69,082,118 |
| 2024-01-25 | 2024-01-23 | 4.437 | 15,356,121 | -727,956 | 2.58% | 68,140,355 |
| 2024-01-24 | 2024-01-22 | 4.568 | 16,084,077 | +10,086 | 2.70% | 73,475,306 |
| 2024-01-23 | 2024-01-19 | 4.640 | 16,073,991 | +27,300 | 2.70% | 74,576,563 |
| 2024-01-22 | 2024-01-18 | 4.663 | 16,046,691 | -284,988 | 2.70% | 74,831,697 |
| 2024-01-19 | 2024-01-17 | 4.663 | 16,331,679 | -14,712 | 2.75% | 76,160,702 |
| 2024-01-18 | 2024-01-16 | 4.866 | 16,346,391 | -11,348 | 2.75% | 79,535,173 |
| 2024-01-17 | 2024-01-15 | 4.961 | 16,357,739 | -10,927 | 2.75% | 81,147,168 |
| 2024-01-16 | 2024-01-12 | 4.949 | 16,368,666 | +840 | 2.75% | 81,006,647 |
| 2024-01-15 | 2024-01-11 | 5.008 | 16,367,826 | -29,000 | 2.75% | 81,976,077 |
| 2024-01-12 | 2024-01-10 | 4.937 | 16,396,826 | -26,479 | 2.76% | 80,950,945 |
| 2024-01-11 | 2024-01-09 | 4.830 | 16,423,305 | -3,364 | 2.76% | 79,323,274 |
| 2024-01-10 | 2024-01-08 | 4.866 | 16,426,669 | -1,683 | 2.76% | 79,925,774 |
| 2024-01-09 | 2024-01-05 | 5.056 | 16,428,352 | -2,101 | 2.76% | 83,060,964 |
| 2024-01-08 | 2024-01-04 | 5.068 | 16,430,453 | -421 | 2.76% | 83,267,049 |
| 2024-01-05 | 2024-01-03 | 5.139 | 16,430,874 | +9,667 | 2.76% | 84,441,988 |
| 2024-01-04 | 2024-01-02 | 5.139 | 16,421,207 | -38,667 | 2.76% | 84,392,307 |
| 2024-01-03 | 2023-12-29 | 5.258 | 16,459,874 | +12,609 | 2.77% | 86,549,151 |
| 2024-01-02 | 2023-12-28 | 5.187 | 16,447,265 | -11,770 | 2.77% | 85,308,875 |
| 2023-12-29 | 2023-12-27 | 5.139 | 16,459,035 | -1,261 | 2.77% | 84,586,714 |
| 2023-12-28 | 2023-12-22 | 4.996 | 16,460,296 | +8,826 | 2.77% | 82,243,383 |
| 2023-12-27 | 2023-12-21 | 5.044 | 16,451,470 | -5,464 | 2.77% | 82,982,135 |
| 2023-12-22 | 2023-12-20 | 5.139 | 16,456,934 | +2,941 | 2.77% | 84,575,916 |
| 2023-12-21 | 2023-12-19 | 5.175 | 16,453,993 | -9,667 | 2.77% | 85,148,030 |
| 2023-12-19 | 2023-12-15 | 4.996 | 16,463,660 | +1,681 | 2.77% | 82,260,192 |
| 2023-12-18 | 2023-12-14 | 4.913 | 16,461,979 | -20,172 | 2.77% | 80,880,929 |
| 2023-12-15 | 2023-12-13 | 5.068 | 16,482,151 | -177 | 2.77% | 83,529,047 |
| 2023-12-14 | 2023-12-12 | 5.234 | 16,482,328 | -318,165 | 2.77% | 86,275,059 |
| 2023-12-13 | 2023-12-11 | 5.175 | 16,800,493 | -22,697 | 2.82% | 86,941,138 |
| 2023-12-12 | 2023-12-08 | 5.246 | 16,823,190 | -227,381 | 2.83% | 88,259,401 |
| 2023-12-11 | 2023-12-07 | 5.341 | 17,050,571 | -265,629 | 2.87% | 91,075,026 |
| 2023-12-08 | 2023-12-06 | 5.413 | 17,316,200 | -61,357 | 2.91% | 93,729,873 |
| 2023-12-07 | 2023-12-05 | 5.449 | 17,377,557 | -109,698 | 2.92% | 94,682,177 |
| 2023-12-06 | 2023-12-04 | 5.413 | 17,487,255 | -42,450 | 2.94% | 94,655,767 |
| 2023-12-05 | 2023-12-01 | 5.353 | 17,529,705 | +10,087 | 2.95% | 93,842,844 |
| 2023-12-04 | 2023-11-30 | 5.353 | 17,519,618 | +15,972 | 2.95% | 93,788,844 |
| 2023-12-01 | 2023-11-29 | 5.246 | 17,503,646 | -15,972 | 2.94% | 91,829,273 |
| 2023-11-30 | 2023-11-28 | 5.437 | 17,519,618 | -14,710 | 2.95% | 95,247,782 |
| 2023-11-29 | 2023-11-27 | 5.365 | 17,534,328 | -32,783 | 2.95% | 94,076,187 |
| 2023-11-28 | 2023-11-24 | 5.246 | 17,567,111 | -160,130 | 2.95% | 92,162,230 |
| 2023-11-27 | 2023-11-23 | 4.985 | 17,727,241 | -98,775 | 2.98% | 88,362,747 |
| 2023-11-24 | 2023-11-22 | 5.044 | 17,826,016 | -201,328 | 3.00% | 89,915,422 |
| 2023-11-23 | 2023-11-21 | 5.032 | 18,027,344 | +347,159 | 3.03% | 90,716,472 |
| 2023-11-22 | 2023-11-20 | 5.092 | 17,680,185 | -146,269 | 2.97% | 90,021,161 |
| 2023-11-21 | 2023-11-17 | 5.127 | 17,826,454 | -103,393 | 3.00% | 91,402,120 |
| 2023-11-20 | 2023-11-16 | 5.115 | 17,929,847 | -375,752 | 3.01% | 91,718,950 |
| 2023-11-17 | 2023-11-15 | 4.996 | 18,305,599 | -216,032 | 3.08% | 91,463,385 |
| 2023-11-16 | 2023-11-14 | 4.818 | 18,521,631 | -38,247 | 3.11% | 89,237,684 |
| 2023-11-15 | 2023-11-13 | 4.782 | 18,559,878 | +9,667 | 3.12% | 88,759,574 |
| 2023-11-14 | 2023-11-10 | 4.770 | 18,550,211 | +33,617 | 3.12% | 88,492,663 |
| 2023-11-13 | 2023-11-09 | 4.687 | 18,516,594 | +45,812 | 3.11% | 86,790,335 |
| 2023-11-10 | 2023-11-08 | 4.818 | 18,470,782 | +10,087 | 3.11% | 88,992,692 |
| 2023-11-09 | 2023-11-07 | 4.913 | 18,460,695 | +10,931 | 3.10% | 90,701,013 |
| 2023-11-08 | 2023-11-06 | 4.985 | 18,449,764 | +7,986 | 3.10% | 91,964,217 |
| 2023-11-07 | 2023-11-03 | 4.937 | 18,441,778 | +2,522 | 3.10% | 91,046,850 |
| 2023-11-06 | 2023-11-02 | 4.830 | 18,439,256 | +7,145 | 3.10% | 89,060,159 |
| 2023-11-03 | 2023-11-01 | 4.878 | 18,432,111 | +14,290 | 3.10% | 89,902,749 |
| 2023-11-02 | 2023-10-31 | 4.949 | 18,417,821 | +10,078 | 3.10% | 91,147,679 |
| 2023-11-01 | 2023-10-30 | 4.961 | 18,407,743 | +39,077 | 3.09% | 91,316,790 |
| 2023-10-31 | 2023-10-27 | 4.889 | 18,368,666 | -423 | 3.09% | 89,811,816 |
| 2023-10-30 | 2023-10-26 | 4.675 | 18,369,089 | -12,609 | 3.09% | 85,880,429 |
| 2023-10-27 | 2023-10-25 | 4.782 | 18,381,698 | -848 | 3.09% | 87,907,457 |
| 2023-10-26 | 2023-10-24 | 4.544 | 18,382,546 | +7,139 | 3.09% | 83,537,805 |
| 2023-10-25 | 2023-10-20 | 4.592 | 18,375,407 | +29,420 | 3.09% | 84,379,765 |
| 2023-10-24 | 2023-10-19 | 4.556 | 18,345,987 | -6,301 | 3.08% | 83,589,917 |
| 2023-10-20 | 2023-10-18 | 4.461 | 18,352,288 | +9,250 | 3.09% | 81,872,023 |
| 2023-10-19 | 2023-10-17 | 4.675 | 18,343,038 | +31,943 | 3.08% | 85,758,634 |
| 2023-10-18 | 2023-10-16 | 4.616 | 18,311,095 | +10,928 | 3.08% | 84,520,115 |
| 2023-10-17 | 2023-10-13 | 4.687 | 18,300,167 | -417 | 3.08% | 85,775,906 |
| 2023-10-16 | 2023-10-12 | 4.687 | 18,300,584 | +12,614 | 3.08% | 85,777,860 |
| 2023-10-13 | 2023-10-11 | 4.782 | 18,287,970 | +423 | 3.07% | 87,459,218 |
| 2023-10-12 | 2023-10-10 | 4.735 | 18,287,547 | +15,131 | 3.07% | 86,586,974 |
| 2023-10-11 | 2023-10-09 | 4.866 | 18,272,416 | +13,021 | 3.07% | 88,906,460 |
| 2023-10-10 | 2023-10-06 | 4.830 | 18,259,395 | +14,290 | 3.07% | 88,191,444 |
| 2023-10-09 | 2023-10-05 | 4.759 | 18,245,105 | +8,829 | 3.07% | 86,820,123 |
| 2023-10-06 | 2023-10-04 | 4.759 | 18,236,276 | +49,175 | 3.07% | 86,778,110 |
| 2023-10-05 | 2023-10-03 | 4.878 | 18,187,101 | +11,356 | 3.06% | 88,707,711 |
| 2023-10-04 | 2023-09-29 | 4.913 | 18,175,745 | +5,047 | 3.06% | 89,300,998 |
| 2023-10-03 | 2023-09-28 | 5.008 | 18,170,698 | +56,749 | 3.05% | 91,005,522 |
| 2023-09-29 | 2023-09-27 | 4.996 | 18,113,949 | +23,110 | 3.05% | 90,505,812 |
| 2023-09-28 | 2023-09-26 | 5.234 | 18,090,839 | +24,801 | 3.04% | 94,694,645 |
| 2023-09-27 | 2023-09-25 | 5.353 | 18,066,038 | +20,178 | 3.04% | 96,714,028 |
| 2023-09-26 | 2023-09-22 | 5.234 | 18,045,860 | +4,623 | 3.03% | 94,459,208 |
| 2023-09-25 | 2023-09-21 | 5.008 | 18,041,237 | +2,102 | 3.03% | 90,357,134 |
| 2023-09-22 | 2023-09-20 | 5.234 | 18,039,135 | -211,830 | 3.03% | 94,424,006 |
| 2023-09-21 | 2023-09-19 | 5.282 | 18,250,965 | +21,015 | 3.07% | 96,401,289 |
| 2023-09-20 | 2023-09-18 | 5.151 | 18,229,950 | +48,328 | 3.06% | 93,904,718 |
| 2023-09-19 | 2023-09-15 | 5.234 | 18,181,622 | +55,059 | 3.06% | 95,169,840 |
| 2023-09-18 | 2023-09-14 | 5.353 | 18,126,563 | +39,087 | 3.05% | 97,038,040 |
| 2023-09-15 | 2023-09-13 | 5.365 | 18,087,476 | +19,338 | 3.04% | 97,043,968 |
| 2023-09-14 | 2023-09-12 | 5.449 | 18,068,138 | +62,207 | 3.04% | 98,444,830 |
| 2023-09-13 | 2023-09-11 | 5.437 | 18,005,931 | +53,377 | 3.03% | 97,891,688 |
| 2023-09-12 | 2023-09-07 | 5.294 | 17,952,554 | +16,392 | 3.02% | 95,038,657 |
| 2023-09-11 | 2023-09-06 | 5.484 | 17,936,162 | -8,826 | 3.02% | 98,365,880 |
| 2023-09-07 | 2023-09-05 | 5.353 | 17,944,988 | +37,413 | 3.02% | 96,066,003 |
| 2023-09-06 | 2023-09-04 | 5.234 | 17,907,575 | +29,835 | 3.01% | 93,735,369 |
| 2023-09-05 | 2023-08-31 | 5.032 | 17,877,740 | -65,146 | 3.01% | 89,963,641 |
| 2023-09-04 | 2023-08-30 | 5.032 | 17,942,886 | -78,595 | 3.02% | 90,291,466 |
| 2023-08-31 | 2023-08-29 | 5.282 | 18,021,481 | +5,884 | 3.03% | 95,189,158 |
| 2023-08-30 | 2023-08-28 | 5.199 | 18,015,597 | +10,507 | 3.03% | 93,657,839 |
| 2023-08-29 | 2023-08-25 | 5.104 | 18,005,090 | +33,204 | 3.03% | 91,889,656 |
| 2023-08-28 | 2023-08-24 | 5.234 | 17,971,886 | +39,087 | 3.02% | 94,071,998 |
| 2023-08-25 | 2023-08-23 | 5.068 | 17,932,799 | +16,812 | 3.01% | 90,880,711 |
| 2023-08-24 | 2023-08-22 | 5.008 | 17,915,987 | +74,813 | 3.01% | 89,729,836 |
| 2023-08-23 | 2023-08-21 | 4.747 | 17,841,174 | +39,928 | 3.00% | 84,685,755 |
| 2023-08-22 | 2023-08-18 | 5.127 | 17,801,246 | +183,670 | 2.99% | 91,272,871 |
| 2023-08-21 | 2023-08-17 | 5.234 | 17,617,576 | +6,725 | 2.96% | 92,217,399 |
| 2023-08-18 | 2023-08-16 | 5.294 | 17,610,851 | +55,479 | 2.96% | 93,229,722 |
| 2023-08-17 | 2023-08-15 | 5.341 | 17,555,372 | +51,276 | 2.95% | 93,771,403 |
| 2023-08-16 | 2023-08-14 | 5.270 | 17,504,096 | +103,813 | 2.94% | 92,248,104 |
| 2023-08-15 | 2023-08-11 | 5.306 | 17,400,283 | -81,117 | 2.93% | 92,322,001 |
| 2023-08-14 | 2023-08-10 | 5.353 | 17,481,400 | +5,464 | 2.94% | 93,584,249 |
| 2023-08-11 | 2023-08-09 | 5.389 | 17,475,936 | -22,276 | 2.94% | 94,178,699 |
| 2023-08-10 | 2023-08-08 | 5.460 | 17,498,212 | -6,725 | 2.94% | 95,547,735 |
| 2023-08-09 | 2023-08-07 | 5.627 | 17,504,937 | +3,363 | 2.94% | 98,499,887 |
| 2023-08-08 | 2023-08-04 | 5.805 | 17,501,574 | -1,682 | 2.94% | 101,604,038 |
| 2023-08-07 | 2023-08-03 | 5.829 | 17,503,256 | +421 | 2.94% | 102,030,253 |
| 2023-08-04 | 2023-08-02 | 5.734 | 17,502,835 | -12,609 | 2.94% | 100,362,039 |
| 2023-08-03 | 2023-08-01 | 5.889 | 17,515,444 | +57,160 | 2.94% | 103,143,149 |
| 2023-08-02 | 2023-07-31 | 6.174 | 17,458,284 | +64,306 | 2.94% | 107,791,111 |
| 2023-08-01 | 2023-07-28 | 5.984 | 17,393,978 | -10,088 | 2.92% | 104,083,273 |
| 2023-07-31 | 2023-07-27 | 6.055 | 17,404,066 | -7,565 | 2.93% | 105,385,908 |
| 2023-07-28 | 2023-07-26 | 6.055 | 17,411,631 | -26,899 | 2.93% | 105,431,716 |
| 2023-07-27 | 2023-07-25 | 5.805 | 17,438,530 | -21,855 | 2.93% | 101,238,041 |
| 2023-07-26 | 2023-07-24 | 5.627 | 17,460,385 | -14,711 | 2.94% | 98,249,193 |
| 2023-07-25 | 2023-07-21 | 5.437 | 17,475,096 | -7,985 | 2.94% | 95,005,732 |
| 2023-07-24 | 2023-07-20 | 5.413 | 17,483,081 | +5,464 | 2.94% | 94,633,173 |
| 2023-07-21 | 2023-07-19 | 5.401 | 17,477,617 | +18,493 | 2.94% | 94,395,678 |
| 2023-07-20 | 2023-07-18 | 5.639 | 17,459,124 | -1,682 | 2.94% | 98,449,798 |
| 2023-07-19 | 2023-07-14 | 5.663 | 17,460,806 | -102,552 | 2.94% | 98,874,722 |
| 2023-07-18 | 2023-07-13 | 5.651 | 17,563,358 | +110,538 | 2.95% | 99,246,500 |
| 2023-07-14 | 2023-07-12 | 5.270 | 17,452,820 | +25,218 | 2.93% | 91,977,875 |
| 2023-07-13 | 2023-07-11 | 5.223 | 17,427,602 | +6,725 | 2.93% | 91,015,674 |
| 2023-07-12 | 2023-07-10 | 5.092 | 17,420,877 | +113,900 | 2.93% | 88,700,858 |
| 2023-07-11 | 2023-07-07 | 4.985 | 17,306,977 | +24,798 | 2.91% | 86,267,910 |
| 2023-07-10 | 2023-07-06 | 5.068 | 17,282,179 | +16,391 | 2.91% | 87,583,468 |
| 2023-07-07 | 2023-07-05 | 5.318 | 17,265,788 | +12,189 | 2.90% | 91,813,800 |
| 2023-07-06 | 2023-07-04 | 5.508 | 17,253,599 | +14,710 | 2.90% | 95,033,063 |
| 2023-07-05 | 2023-07-03 | 5.698 | 17,238,889 | -23,957 | 2.90% | 98,233,320 |
| 2023-07-04 | 2023-06-30 | 5.532 | 17,262,846 | +15,551 | 2.90% | 95,494,726 |
| 2023-07-03 | 2023-06-29 | 5.460 | 17,247,295 | +21,856 | 2.90% | 94,177,621 |
| 2023-06-30 | 2023-06-28 | 5.425 | 17,225,439 | +5,043 | 2.90% | 93,443,518 |
| 2023-06-29 | 2023-06-27 | 5.294 | 17,220,396 | +1,261 | 2.90% | 91,162,701 |
| 2023-06-28 | 2023-06-26 | 5.211 | 17,219,135 | +18,493 | 2.89% | 89,722,110 |
| 2023-06-27 | 2023-06-23 | 5.115 | 17,200,642 | +26,058 | 2.89% | 87,988,750 |
| 2023-06-26 | 2023-06-21 | 5.175 | 17,174,584 | -11,348 | 2.89% | 88,877,027 |
| 2023-06-23 | 2023-06-20 | 5.175 | 17,185,932 | -81,537 | 2.89% | 88,935,752 |
| 2023-06-21 | 2023-06-19 | 5.353 | 17,267,469 | +7,565 | 2.90% | 92,438,999 |
| 2023-06-20 | 2023-06-16 | 5.353 | 17,259,904 | -3,362 | 2.90% | 92,398,501 |
| 2023-06-19 | 2023-06-15 | 5.353 | 17,263,266 | +2,522 | 2.90% | 92,416,499 |
| 2023-06-16 | 2023-06-14 | 4.996 | 17,260,744 | -9,247 | 2.90% | 86,242,798 |
| 2023-06-14 | 2023-06-12 | 5.211 | 17,269,991 | +30,261 | 2.90% | 89,987,101 |
| 2023-06-13 | 2023-06-09 | 5.378 | 17,239,730 | +20,595 | 2.90% | 92,722,224 |
| 2023-06-12 | 2023-06-08 | 5.254 | 17,219,135 | +681,490 | 2.89% | 90,477,552 |
| 2023-06-09 | 2023-06-07 | 5.267 | 16,537,645 | +73,027 | 2.90% | 87,101,623 |
| 2023-06-08 | 2023-06-06 | 5.180 | 16,464,618 | +89,166 | 2.88% | 85,288,719 |
| 2023-06-07 | 2023-06-05 | 5.502 | 16,375,452 | +75,851 | 2.87% | 90,103,139 |
| 2023-06-06 | 2023-06-02 | 5.577 | 16,299,601 | +33,488 | 2.85% | 90,897,751 |
| 2023-06-05 | 2023-06-01 | 5.341 | 16,266,113 | +25,824 | 2.85% | 86,880,979 |
| 2023-06-02 | 2023-05-31 | 5.502 | 16,240,289 | -447,847 | 2.84% | 89,359,427 |
| 2023-06-01 | 2023-05-30 | 5.478 | 16,688,136 | +24,607 | 2.92% | 91,410,009 |
| 2023-05-31 | 2023-05-29 | 5.366 | 16,663,529 | +76,255 | 2.92% | 89,416,678 |
| 2023-05-30 | 2023-05-25 | 5.279 | 16,587,274 | +1,533,982 | 2.90% | 87,568,572 |
| 2023-05-29 | 2023-05-24 | 6.655 | 15,053,292 | +7,262 | 2.64% | 100,177,323 |
| 2023-05-25 | 2023-05-23 | 6.853 | 15,046,030 | +7,263 | 2.64% | 103,112,355 |
| 2023-05-24 | 2023-05-22 | 6.779 | 15,038,767 | -18,156 | 2.63% | 101,944,361 |
| 2023-05-23 | 2023-05-19 | 6.568 | 15,056,923 | -1,211 | 2.64% | 98,895,323 |
| 2023-05-22 | 2023-05-18 | 6.791 | 15,058,134 | +53,661 | 2.64% | 102,262,256 |
| 2023-05-19 | 2023-05-17 | 6.791 | 15,004,473 | +136,372 | 2.63% | 101,897,835 |
| 2023-05-18 | 2023-05-16 | 6.866 | 14,868,101 | +313,896 | 2.60% | 102,077,240 |
| 2023-05-17 | 2023-05-15 | 6.804 | 14,554,205 | +10,433,616 | 2.55% | 99,020,356 |
| 2023-05-16 | 2023-05-12 | 6.605 | 4,120,589 | +19,367 | 0.72% | 27,217,621 |
| 2023-05-15 | 2023-05-11 | 6.605 | 4,101,222 | -33,891 | 0.72% | 27,089,697 |
| 2023-05-12 | 2023-05-10 | 6.568 | 4,135,113 | -35,909 | 0.72% | 27,159,821 |
| 2023-05-11 | 2023-05-09 | 6.531 | 4,171,022 | -403 | 0.73% | 27,240,605 |
| 2023-05-10 | 2023-05-08 | 6.791 | 4,171,425 | -85,131 | 0.73% | 28,328,831 |
| 2023-05-09 | 2023-05-05 | 6.816 | 4,256,556 | -1,211 | 0.75% | 29,012,469 |
| 2023-05-08 | 2023-05-04 | 6.692 | 4,257,767 | -169,859 | 0.75% | 28,493,074 |
| 2023-05-05 | 2023-05-03 | 6.866 | 4,427,626 | +81,904 | 0.78% | 30,397,953 |
| 2023-05-04 | 2023-05-02 | 6.866 | 4,345,722 | +161,789 | 0.76% | 29,835,640 |
| 2023-05-03 | 2023-04-28 | 6.841 | 4,183,933 | +78,676 | 0.73% | 28,621,174 |
| 2023-05-02 | 2023-04-27 | 7.002 | 4,105,257 | +128,302 | 0.72% | 28,744,347 |
| 2023-04-28 | 2023-04-26 | 6.791 | 3,976,955 | +33,488 | 0.70% | 27,008,153 |
| 2023-04-27 | 2023-04-25 | 6.481 | 3,943,467 | +33,891 | 0.69% | 25,558,982 |
| 2023-04-26 | 2023-04-24 | 6.742 | 3,909,576 | +8,876 | 0.68% | 26,356,772 |
| 2023-04-25 | 2023-04-21 | 6.729 | 3,900,700 | -56,081 | 0.68% | 26,248,593 |
| 2023-04-24 | 2023-04-20 | 7.002 | 3,956,781 | +57,696 | 0.69% | 27,704,742 |
| 2023-04-21 | 2023-04-19 | 7.064 | 3,899,085 | -19,367 | 0.68% | 27,542,364 |
| 2023-04-20 | 2023-04-18 | 7.398 | 3,918,452 | -61,326 | 0.69% | 28,990,287 |
| 2023-04-19 | 2023-04-17 | 7.683 | 3,979,778 | -150,493 | 0.70% | 30,578,360 |
| 2023-04-18 | 2023-04-14 | 7.188 | 4,130,271 | -283,636 | 0.72% | 29,687,265 |
| 2023-04-17 | 2023-04-13 | 6.952 | 4,413,907 | -45,191 | 0.77% | 30,686,665 |
| 2023-04-14 | 2023-04-12 | 6.568 | 4,459,098 | +34,293 | 0.78% | 29,287,786 |
| 2023-04-13 | 2023-04-11 | 6.258 | 4,424,805 | +8,070 | 0.77% | 27,691,671 |
| 2023-04-12 | 2023-04-06 | 6.134 | 4,416,735 | +40,750 | 0.77% | 27,093,817 |
| 2023-04-11 | 2023-04-04 | 6.320 | 4,375,985 | +200,925 | 0.77% | 27,657,292 |
| 2023-04-06 | 2023-04-03 | 6.556 | 4,175,060 | -16,542 | 0.73% | 27,370,457 |
| 2023-04-04 | 2023-03-31 | 6.556 | 4,191,602 | +13,718 | 0.73% | 27,478,901 |
| 2023-04-03 | 2023-03-30 | 6.444 | 4,177,884 | -60,116 | 0.73% | 26,922,995 |
| 2023-03-31 | 2023-03-29 | 6.878 | 4,238,000 | -20,174 | 0.74% | 29,148,592 |
| 2023-03-30 | 2023-03-28 | 6.432 | 4,258,174 | -14,121 | 0.75% | 27,387,628 |
| 2023-03-29 | 2023-03-27 | 6.357 | 4,272,295 | -2,417 | 0.75% | 27,160,781 |
| 2023-03-28 | 2023-03-24 | 6.469 | 4,274,712 | -9,684 | 0.75% | 27,652,921 |
| 2023-03-27 | 2023-03-23 | 6.568 | 4,284,396 | +2,018 | 0.75% | 28,140,326 |
| 2023-03-24 | 2023-03-22 | 6.580 | 4,282,378 | +13,716 | 0.75% | 28,180,142 |
| 2023-03-23 | 2023-03-21 | 6.568 | 4,268,662 | +15,332 | 0.75% | 28,036,984 |
| 2023-03-22 | 2023-03-20 | 6.469 | 4,253,330 | -100,466 | 0.74% | 27,514,602 |
| 2023-03-21 | 2023-03-17 | 6.630 | 4,353,796 | -6,859 | 0.76% | 28,865,927 |
| 2023-03-20 | 2023-03-16 | 6.804 | 4,360,655 | -5,648 | 0.76% | 29,667,963 |
| 2023-03-17 | 2023-03-15 | 7.076 | 4,366,303 | -807 | 0.76% | 30,896,809 |
| 2023-03-16 | 2023-03-14 | 7.027 | 4,367,110 | -21,384 | 0.76% | 30,686,040 |
| 2023-03-15 | 2023-03-13 | 6.866 | 4,388,494 | -34,294 | 0.77% | 30,129,292 |
| 2023-03-14 | 2023-03-10 | 6.878 | 4,422,788 | -22,191 | 0.77% | 30,419,548 |
| 2023-03-13 | 2023-03-09 | 7.225 | 4,444,979 | +23,401 | 0.78% | 32,114,556 |
| 2023-03-10 | 2023-03-08 | 7.138 | 4,421,578 | +51,644 | 0.77% | 31,561,921 |
| 2023-03-09 | 2023-03-07 | 7.374 | 4,369,934 | -5,245 | 0.77% | 32,222,223 |
| 2023-03-08 | 2023-03-06 | 7.597 | 4,375,179 | +169,859 | 0.77% | 33,236,857 |
| 2023-03-07 | 2023-03-03 | 7.609 | 4,205,320 | -12,104 | 0.74% | 31,998,607 |
| 2023-03-06 | 2023-03-02 | 6.952 | 4,217,424 | -18,156 | 0.74% | 29,320,662 |
| 2023-03-03 | 2023-03-01 | 7.324 | 4,235,580 | -75,852 | 0.74% | 31,021,588 |
| 2023-03-02 | 2023-02-28 | 6.989 | 4,311,432 | +26,629 | 0.76% | 30,134,521 |
| 2023-03-01 | 2023-02-27 | 7.274 | 4,284,803 | +5,245 | 0.75% | 31,169,699 |
| 2023-02-28 | 2023-02-24 | 7.175 | 4,279,558 | +20,173 | 0.75% | 30,707,265 |
| 2023-02-27 | 2023-02-23 | 7.597 | 4,259,385 | +23,401 | 0.75% | 32,357,207 |
| 2023-02-24 | 2023-02-22 | 7.547 | 4,235,984 | +18,156 | 0.74% | 31,969,457 |
| 2023-02-23 | 2023-02-21 | 7.795 | 4,217,828 | +28,646 | 0.74% | 32,877,831 |
| 2023-02-22 | 2023-02-20 | 7.845 | 4,189,182 | +9,683 | 0.73% | 32,862,197 |
| 2023-02-21 | 2023-02-17 | 7.547 | 4,179,499 | -6,455 | 0.73% | 31,543,158 |
| 2023-02-20 | 2023-02-16 | 7.869 | 4,185,954 | +95,621 | 0.73% | 32,940,625 |
| 2023-02-17 | 2023-02-15 | 7.745 | 4,090,333 | -597,129 | 0.72% | 31,681,252 |
| 2023-02-16 | 2023-02-14 | 7.721 | 4,687,462 | +165,825 | 0.82% | 36,190,073 |
| 2023-02-15 | 2023-02-13 | 7.002 | 4,521,637 | -25,419 | 0.79% | 31,659,773 |
| 2023-02-14 | 2023-02-10 | 6.754 | 4,547,056 | -43,574 | 0.80% | 30,710,752 |
| 2023-02-13 | 2023-02-09 | 6.965 | 4,590,630 | -237,641 | 0.80% | 31,972,181 |
| 2023-02-10 | 2023-02-08 | 6.556 | 4,828,271 | -4,842 | 0.85% | 31,652,715 |
| 2023-02-09 | 2023-02-07 | 6.717 | 4,833,113 | +236,431 | 0.85% | 32,463,092 |
| 2023-02-08 | 2023-02-06 | 6.605 | 4,596,682 | -6,859 | 0.81% | 30,362,346 |
| 2023-02-07 | 2023-02-03 | 7.213 | 4,603,541 | +3,631 | 0.81% | 33,203,101 |
| 2023-02-06 | 2023-02-02 | 7.126 | 4,599,910 | +95,218 | 0.81% | 32,777,878 |
| 2023-02-03 | 2023-02-01 | 6.890 | 4,504,692 | -83,114 | 0.79% | 31,038,702 |
| 2023-02-02 | 2023-01-31 | 6.940 | 4,587,806 | +251,763 | 0.80% | 31,838,802 |
| 2023-02-01 | 2023-01-30 | 7.423 | 4,336,043 | +72,220 | 0.76% | 32,187,263 |
| 2023-01-31 | 2023-01-27 | 7.361 | 4,263,823 | +20,980 | 0.75% | 31,386,961 |
| 2023-01-30 | 2023-01-26 | 7.225 | 4,242,843 | -66,168 | 0.74% | 30,654,142 |
| 2023-01-27 | 2023-01-20 | 7.014 | 4,309,011 | -24,208 | 0.75% | 30,224,400 |
| 2023-01-26 | 2023-01-19 | 6.989 | 4,333,219 | -31,874 | 0.76% | 30,286,800 |
| 2023-01-20 | 2023-01-18 | 6.890 | 4,365,093 | -72,220 | 0.76% | 30,076,822 |
| 2023-01-19 | 2023-01-17 | 6.952 | 4,437,313 | +29,049 | 0.78% | 30,849,390 |
| 2023-01-18 | 2023-01-16 | 7.188 | 4,408,264 | +491,018 | 0.77% | 31,685,403 |
| 2023-01-17 | 2023-01-13 | 6.989 | 3,917,246 | -668,139 | 0.69% | 27,379,380 |
| 2023-01-16 | 2023-01-12 | 6.159 | 4,585,385 | -356,260 | 0.80% | 28,242,026 |
| 2023-01-13 | 2023-01-11 | 6.085 | 4,941,645 | -18,156 | 0.87% | 30,068,841 |
| 2023-01-12 | 2023-01-10 | 6.295 | 4,959,801 | +50,837 | 0.87% | 31,224,221 |
| 2023-01-11 | 2023-01-09 | 6.395 | 4,908,964 | +38,733 | 0.86% | 31,390,859 |
| 2023-01-10 | 2023-01-06 | 6.147 | 4,870,231 | +24,207 | 0.85% | 29,936,077 |
| 2023-01-09 | 2023-01-05 | 6.246 | 4,846,024 | +437,357 | 0.85% | 30,267,723 |
| 2023-01-06 | 2023-01-04 | 5.416 | 4,408,667 | +343,349 | 0.77% | 23,875,495 |
| 2023-01-05 | 2023-01-03 | 5.478 | 4,065,318 | +707,275 | 0.71% | 22,267,961 |
| 2023-01-04 | 2022-12-30 | 5.242 | 3,358,043 | +208,995 | 0.59% | 17,603,145 |
| 2023-01-03 | 2022-12-29 | 5.193 | 3,149,048 | +44,381 | 0.55% | 16,351,476 |
| 2022-12-30 | 2022-12-28 | 5.155 | 3,104,667 | +34,295 | 0.54% | 16,005,602 |
| 2022-12-29 | 2022-12-23 | 5.180 | 3,070,372 | +53,257 | 0.54% | 15,904,900 |
| 2022-12-28 | 2022-12-22 | 5.254 | 3,017,115 | +3,632 | 0.53% | 15,853,362 |
| 2022-12-23 | 2022-12-21 | 5.515 | 3,013,483 | +100,462 | 0.53% | 16,618,522 |
| 2022-12-22 | 2022-12-20 | 5.267 | 2,913,021 | +97,639 | 0.51% | 15,342,502 |
| 2022-12-21 | 2022-12-19 | 5.205 | 2,815,382 | -807 | 0.49% | 14,653,800 |
| 2022-12-20 | 2022-12-16 | 5.403 | 2,816,189 | +3,631 | 0.49% | 15,216,401 |
| 2022-12-19 | 2022-12-15 | 5.292 | 2,812,558 | +7,666 | 0.49% | 14,883,087 |
| 2022-12-16 | 2022-12-14 | 5.217 | 2,804,892 | +68,589 | 0.49% | 14,633,961 |
| 2022-12-15 | 2022-12-13 | 5.428 | 2,736,303 | +225,537 | 0.48% | 14,852,582 |
| 2022-12-14 | 2022-12-12 | 5.391 | 2,510,766 | +166,632 | 0.44% | 13,535,028 |
| 2022-12-13 | 2022-12-09 | 5.428 | 2,344,134 | +392,168 | 0.41% | 12,723,899 |
| 2022-12-12 | 2022-12-08 | 5.391 | 1,951,966 | +114,584 | 0.34% | 10,522,651 |
| 2022-12-09 | 2022-12-07 | 4.957 | 1,837,382 | +122,250 | 0.32% | 9,108,002 |
| 2022-12-07 | 2022-12-05 | 4.759 | 1,715,132 | +12,911 | 0.30% | 8,161,922 |
| 2022-12-06 | 2022-12-02 | 4.275 | 1,702,221 | +36,312 | 0.30% | 7,277,776 |
| 2022-12-05 | 2022-12-01 | 4.213 | 1,665,909 | -36,312 | 0.29% | 7,019,301 |
| 2022-12-02 | 2022-11-30 | 4.090 | 1,702,221 | +75,852 | 0.30% | 6,961,351 |
| 2022-12-01 | 2022-11-29 | 3.842 | 1,626,369 | -1,614 | 0.28% | 6,248,049 |
| 2022-11-30 | 2022-11-28 | 3.705 | 1,627,983 | +3,631 | 0.29% | 6,032,325 |
| 2022-11-29 | 2022-11-25 | 3.693 | 1,624,352 | -2,017 | 0.28% | 5,998,740 |
| 2022-11-28 | 2022-11-24 | 3.780 | 1,626,369 | +6,052 | 0.28% | 6,147,274 |
| 2022-11-24 | 2022-11-22 | 3.817 | 1,620,317 | +28,646 | 0.28% | 6,184,639 |
| 2022-11-23 | 2022-11-21 | 3.978 | 1,591,671 | -11,297 | 0.28% | 6,331,724 |
| 2022-11-22 | 2022-11-18 | 4.090 | 1,602,968 | +222,713 | 0.28% | 6,555,449 |
| 2022-11-21 | 2022-11-17 | 4.077 | 1,380,255 | +89,972 | 0.24% | 5,627,544 |
| 2022-11-18 | 2022-11-16 | 4.127 | 1,290,283 | +41,154 | 0.23% | 5,324,672 |
| 2022-11-17 | 2022-11-15 | 4.139 | 1,249,129 | +16,946 | 0.22% | 5,170,320 |
| 2022-11-16 | 2022-11-14 | 4.065 | 1,232,183 | +67,782 | 0.22% | 5,008,558 |
| 2022-11-15 | 2022-11-11 | 3.879 | 1,164,401 | +2,421 | 0.20% | 4,516,589 |
| 2022-11-14 | 2022-11-10 | 3.705 | 1,161,980 | +2,824 | 0.20% | 4,305,598 |
| 2022-11-11 | 2022-11-09 | 3.681 | 1,159,156 | -44,381 | 0.20% | 4,266,404 |
| 2022-11-10 | 2022-11-08 | 3.767 | 1,203,537 | +4,034 | 0.21% | 4,534,158 |
| 2022-11-09 | 2022-11-07 | 3.817 | 1,199,503 | +19,770 | 0.21% | 4,578,421 |
| 2022-11-08 | 2022-11-04 | 3.767 | 1,179,733 | +3,228 | 0.21% | 4,444,480 |
| 2022-11-07 | 2022-11-03 | 3.581 | 1,176,505 | -34,698 | 0.21% | 4,213,619 |
| 2022-11-04 | 2022-11-02 | 3.569 | 1,211,203 | -76,659 | 0.21% | 4,322,879 |
| 2022-11-03 | 2022-11-01 | 3.408 | 1,287,862 | -104,497 | 0.23% | 4,389,001 |
| 2022-11-02 | 2022-10-31 | 3.532 | 1,392,359 | -89,166 | 0.24% | 4,917,674 |
| 2022-11-01 | 2022-10-28 | 3.532 | 1,481,525 | -26,225 | 0.26% | 5,232,600 |
| 2022-10-31 | 2022-10-27 | 3.668 | 1,507,750 | -73,431 | 0.26% | 5,530,759 |
| 2022-10-28 | 2022-10-26 | 4.139 | 1,581,181 | -85,131 | 0.28% | 6,544,730 |
| 2022-10-27 | 2022-10-25 | 4.139 | 1,666,312 | -38,733 | 0.29% | 6,897,099 |
| 2022-10-26 | 2022-10-24 | 4.263 | 1,705,045 | -261,849 | 0.30% | 7,268,720 |
| 2022-10-25 | 2022-10-21 | 4.337 | 1,966,894 | -510,787 | 0.34% | 8,531,250 |
| 2022-10-24 | 2022-10-20 | 4.052 | 2,477,681 | -143,231 | 0.43% | 10,040,534 |
| 2022-10-21 | 2022-10-19 | 4.486 | 2,620,912 | -201,329 | 0.46% | 11,757,762 |
| 2022-10-20 | 2022-10-18 | 4.523 | 2,822,241 | -386,923 | 0.49% | 12,765,876 |
| 2022-10-19 | 2022-10-17 | 4.499 | 3,209,164 | -16,542 | 0.56% | 14,436,509 |
| 2022-10-18 | 2022-10-14 | 4.412 | 3,225,706 | -198,505 | 0.56% | 14,231,099 |
| 2022-10-17 | 2022-10-13 | 4.375 | 3,424,211 | -78,273 | 0.60% | 14,979,554 |
| 2022-10-14 | 2022-10-12 | 4.362 | 3,502,484 | -85,938 | 0.61% | 15,278,562 |
| 2022-10-13 | 2022-10-11 | 4.523 | 3,588,422 | -96,428 | 0.63% | 16,231,551 |
| 2022-10-12 | 2022-10-10 | 4.399 | 3,684,850 | -91,990 | 0.65% | 16,211,075 |
| 2022-10-11 | 2022-10-07 | 4.709 | 3,776,840 | -11,701 | 0.66% | 17,785,900 |
| 2022-10-10 | 2022-10-06 | 4.709 | 3,788,541 | -133,547 | 0.66% | 17,841,002 |
| 2022-10-07 | 2022-10-05 | 4.759 | 3,922,088 | -136,371 | 0.69% | 18,664,322 |
| 2022-10-06 | 2022-10-03 | 4.697 | 4,058,459 | -67,782 | 0.71% | 19,061,805 |
| 2022-10-05 | 2022-09-30 | 4.598 | 4,126,241 | -100,463 | 0.72% | 18,971,084 |
| 2022-10-03 | 2022-09-29 | 4.585 | 4,226,704 | -225,537 | 0.74% | 19,380,600 |
| 2022-09-30 | 2022-09-28 | 4.511 | 4,452,241 | -18,963 | 0.78% | 20,083,699 |
| 2022-09-29 | 2022-09-27 | 4.474 | 4,471,204 | -58,906 | 0.78% | 20,003,009 |
| 2022-09-28 | 2022-09-26 | 4.375 | 4,530,110 | -39,943 | 0.79% | 19,817,420 |
| 2022-09-27 | 2022-09-23 | 4.461 | 4,570,053 | -33,084 | 0.80% | 20,388,599 |
| 2022-09-26 | 2022-09-22 | 4.511 | 4,603,137 | -75,448 | 0.81% | 20,764,378 |
| 2022-09-23 | 2022-09-21 | 4.511 | 4,678,585 | -116,198 | 0.82% | 21,104,718 |
| 2022-09-22 | 2022-09-20 | 4.536 | 4,794,783 | -8,473 | 0.84% | 21,747,718 |
| 2022-09-21 | 2022-09-19 | 4.598 | 4,803,256 | +4,034 | 0.84% | 22,083,774 |
| 2022-09-20 | 2022-09-16 | 4.920 | 4,799,222 | +8,877 | 0.84% | 23,611,577 |
| 2022-09-19 | 2022-09-15 | 4.920 | 4,790,345 | -20,577 | 0.84% | 23,567,904 |
| 2022-09-16 | 2022-09-14 | 5.056 | 4,810,922 | -12,911 | 0.84% | 24,324,960 |
| 2022-09-15 | 2022-09-13 | 5.118 | 4,823,833 | +14,525 | 0.84% | 24,689,140 |
| 2022-09-14 | 2022-09-09 | 4.957 | 4,809,308 | -60,923 | 0.84% | 23,839,999 |
| 2022-09-13 | 2022-09-08 | 4.833 | 4,870,231 | -404 | 0.85% | 23,538,448 |
| 2022-09-09 | 2022-09-07 | 4.870 | 4,870,635 | +404 | 0.85% | 23,721,480 |
| 2022-09-08 | 2022-09-06 | 5.044 | 4,870,231 | -12,911 | 0.85% | 24,564,483 |
| 2022-09-07 | 2022-09-05 | 5.081 | 4,883,142 | -43,978 | 0.86% | 24,811,148 |
| 2022-09-06 | 2022-09-02 | 5.230 | 4,927,120 | -50,433 | 0.86% | 25,767,320 |
| 2022-09-05 | 2022-09-01 | 5.118 | 4,977,553 | -63,344 | 0.87% | 25,475,904 |
| 2022-09-02 | 2022-08-31 | 5.279 | 5,040,897 | -146,055 | 0.88% | 26,612,218 |
| 2022-09-01 | 2022-08-30 | 5.155 | 5,186,952 | -258,621 | 0.91% | 26,740,481 |
| 2022-08-30 | 2022-08-26 | 4.846 | 5,445,573 | +403 | 0.95% | 26,386,634 |
| 2022-08-29 | 2022-08-25 | 4.672 | 5,445,170 | +404 | 0.95% | 25,439,961 |
| 2022-08-25 | 2022-08-23 | 4.784 | 5,444,766 | +403 | 0.95% | 26,045,349 |
| 2022-08-24 | 2022-08-22 | 4.660 | 5,444,363 | -8,069 | 0.95% | 25,368,721 |
| 2022-08-23 | 2022-08-19 | 4.610 | 5,452,432 | -87,956 | 0.95% | 25,136,040 |
| 2022-08-22 | 2022-08-18 | 4.573 | 5,540,388 | -48,012 | 0.97% | 25,335,542 |
| 2022-08-19 | 2022-08-17 | 4.548 | 5,588,400 | -18,156 | 0.98% | 25,416,585 |
| 2022-08-18 | 2022-08-16 | 4.560 | 5,606,556 | -13,859 | 0.98% | 25,568,640 |
| 2022-08-17 | 2022-08-15 | 4.635 | 5,620,415 | -55,043 | 0.98% | 26,049,755 |
| 2022-08-16 | 2022-08-12 | 4.672 | 5,675,458 | -21,895 | 0.99% | 26,515,872 |
| 2022-08-15 | 2022-08-11 | 4.759 | 5,697,353 | -19,414 | 1.00% | 27,112,403 |
| 2022-08-12 | 2022-08-10 | 4.771 | 5,716,767 | -3,566 | 1.00% | 27,275,635 |
| 2022-08-10 | 2022-08-08 | 4.883 | 5,720,333 | +4,438 | 1.00% | 27,930,659 |
| 2022-08-09 | 2022-08-05 | 4.808 | 5,715,895 | -75,852 | 1.00% | 27,483,980 |
| 2022-08-08 | 2022-08-04 | 4.833 | 5,791,747 | -6,052 | 1.01% | 27,992,252 |
| 2022-08-05 | 2022-08-03 | 4.635 | 5,797,799 | -8,876 | 1.02% | 26,871,902 |
| 2022-08-04 | 2022-08-02 | 4.585 | 5,806,675 | -72,624 | 1.02% | 26,625,201 |
| 2022-08-03 | 2022-08-01 | 4.647 | 5,879,299 | -18,962 | 1.03% | 27,322,502 |
| 2022-08-02 | 2022-07-29 | 4.709 | 5,898,261 | -5,649 | 1.03% | 27,776,098 |
| 2022-07-29 | 2022-07-27 | 4.945 | 5,903,910 | +3,228 | 1.03% | 29,192,835 |
| 2022-07-27 | 2022-07-25 | 5.081 | 5,900,682 | +9,683 | 1.03% | 29,981,249 |
| 2022-07-26 | 2022-07-22 | 5.168 | 5,890,999 | +403 | 1.03% | 30,443,085 |
| 2022-07-25 | 2022-07-21 | 5.316 | 5,890,596 | +404 | 1.03% | 31,317,002 |
| 2022-07-22 | 2022-07-20 | 5.316 | 5,890,192 | +108,532 | 1.03% | 31,314,854 |
| 2022-07-21 | 2022-07-19 | 5.081 | 5,781,660 | +13,314 | 1.01% | 29,376,500 |
| 2022-07-20 | 2022-07-18 | 4.982 | 5,768,346 | +17,349 | 1.01% | 28,736,972 |
| 2022-07-19 | 2022-07-15 | 5.143 | 5,750,997 | -24,207 | 1.01% | 29,577,052 |
| 2022-07-18 | 2022-07-14 | 5.490 | 5,775,204 | +10,893 | 1.01% | 31,705,507 |
| 2022-07-15 | 2022-07-13 | 5.180 | 5,764,311 | +404 | 1.01% | 29,859,831 |
| 2022-07-14 | 2022-07-12 | 5.193 | 5,763,907 | -23,805 | 1.01% | 29,929,168 |
| 2022-07-13 | 2022-07-11 | 5.329 | 5,787,712 | +33,891 | 1.01% | 30,841,751 |
| 2022-07-12 | 2022-07-08 | 5.478 | 5,753,821 | -6,455 | 1.01% | 31,516,811 |
| 2022-07-11 | 2022-07-07 | 5.552 | 5,760,276 | +1,210 | 1.01% | 31,980,479 |
| 2022-07-08 | 2022-07-06 | 5.577 | 5,759,066 | +37,119 | 1.01% | 32,116,501 |
| 2022-07-07 | 2022-07-05 | 5.577 | 5,721,947 | +70,606 | 1.00% | 31,909,500 |
| 2022-07-06 | 2022-07-04 | 5.577 | 5,651,341 | +51,644 | 0.99% | 31,515,752 |
| 2022-07-05 | 2022-06-30 | 5.887 | 5,599,697 | -16,542 | 0.98% | 32,962,625 |
| 2022-07-04 | 2022-06-29 | 5.825 | 5,616,239 | +77,465 | 0.98% | 32,712,000 |
| 2022-06-30 | 2022-06-28 | 5.899 | 5,538,774 | +129,513 | 0.97% | 32,672,642 |
| 2022-06-29 | 2022-06-27 | 5.676 | 5,409,261 | +185,997 | 0.95% | 30,702,028 |
| 2022-06-28 | 2022-06-24 | 5.701 | 5,223,264 | +544,679 | 0.91% | 29,775,802 |
| 2022-06-27 | 2022-06-23 | 5.056 | 4,678,585 | +106,918 | 0.82% | 23,655,838 |
| 2022-06-24 | 2022-06-22 | 4.784 | 4,571,667 | +19,366 | 0.80% | 21,868,830 |
| 2022-06-23 | 2022-06-21 | 5.007 | 4,552,301 | +15,332 | 0.80% | 22,791,662 |
| 2022-06-22 | 2022-06-20 | 4.957 | 4,536,969 | +238,448 | 0.79% | 22,490,000 |
| 2022-06-21 | 2022-06-17 | 4.610 | 4,298,521 | +37,926 | 0.75% | 19,816,440 |
| 2022-06-20 | 2022-06-16 | 4.362 | 4,260,595 | +45,591 | 0.75% | 18,585,599 |
| 2022-06-17 | 2022-06-15 | 4.437 | 4,215,004 | +72,221 | 0.74% | 18,700,132 |
| 2022-06-15 | 2022-06-13 | 4.610 | 4,142,783 | +142,020 | 0.73% | 19,098,479 |
| 2022-06-14 | 2022-06-10 | 4.536 | 4,000,763 | +403 | 0.70% | 18,146,278 |
| 2022-06-13 | 2022-06-09 | 4.656 | 4,000,360 | -807 | 0.70% | 18,627,152 |
| 2022-06-10 | 2022-06-08 | 4.567 | 4,001,167 | +114,335 | 0.70% | 18,273,605 |
| 2022-06-09 | 2022-06-07 | 4.376 | 3,886,832 | +392 | 0.70% | 17,007,654 |
| 2022-06-06 | 2022-06-01 | 4.325 | 3,886,440 | +392 | 0.70% | 16,807,619 |
| 2022-06-01 | 2022-05-30 | 4.350 | 3,886,048 | -392 | 0.70% | 16,905,074 |
| 2022-05-30 | 2022-05-26 | 4.095 | 3,886,440 | -1,568 | 0.70% | 15,915,179 |
| 2022-05-04 | 2022-04-29 | 4.886 | 3,888,008 | +5,095 | 0.70% | 18,996,800 |
| 2022-05-03 | 2022-04-28 | 4.707 | 3,882,913 | +1,568 | 0.70% | 18,278,416 |
| 2022-04-29 | 2022-04-27 | 4.669 | 3,881,345 | -392 | 0.70% | 18,122,490 |
| 2022-04-28 | 2022-04-26 | 4.605 | 3,881,737 | -26,260 | 0.70% | 17,876,720 |
| 2022-04-27 | 2022-04-25 | 4.567 | 3,907,997 | -24,300 | 0.70% | 17,848,091 |
| 2022-04-26 | 2022-04-22 | 4.707 | 3,932,297 | +392 | 0.71% | 18,510,886 |
| 2022-04-25 | 2022-04-21 | 4.593 | 3,931,905 | -784 | 0.71% | 18,057,601 |
| 2022-04-21 | 2022-04-19 | 4.733 | 3,932,689 | -2,743 | 0.71% | 18,613,071 |
| 2022-04-20 | 2022-04-14 | 4.899 | 3,935,432 | +1,176 | 0.71% | 19,278,719 |
| 2022-04-19 | 2022-04-13 | 4.784 | 3,934,256 | +5,095 | 0.71% | 18,821,248 |
| 2022-04-14 | 2022-04-12 | 4.746 | 3,929,161 | +7,838 | 0.71% | 18,646,499 |
| 2022-04-13 | 2022-04-11 | 4.848 | 3,921,323 | -391 | 0.71% | 19,009,502 |
| 2022-04-11 | 2022-04-07 | 5.320 | 3,921,714 | -45,465 | 0.71% | 20,862,507 |
| 2022-04-08 | 2022-04-06 | 5.294 | 3,967,179 | +24,828 | 0.72% | 21,003,149 |
| 2022-04-07 | 2022-04-04 | 5.179 | 3,942,351 | +4,567 | 0.71% | 20,419,065 |
| 2022-04-06 | 2022-04-01 | 4.988 | 3,937,784 | -9,406 | 0.71% | 19,641,886 |
| 2022-04-04 | 2022-03-31 | 4.797 | 3,947,190 | +1,175 | 0.71% | 18,933,478 |
| 2022-04-01 | 2022-03-30 | 4.860 | 3,946,015 | +56,047 | 0.71% | 19,179,542 |
| 2022-03-31 | 2022-03-29 | 4.465 | 3,889,968 | -392 | 0.70% | 17,368,752 |
| 2022-03-29 | 2022-03-25 | 4.809 | 3,890,360 | +1,568 | 0.70% | 18,710,512 |
| 2022-03-25 | 2022-03-23 | 5.116 | 3,888,792 | +1,960 | 0.70% | 19,893,611 |
| 2022-03-23 | 2022-03-21 | 4.937 | 3,886,832 | -264,949 | 0.70% | 19,189,394 |
| 2022-03-22 | 2022-03-18 | 4.452 | 4,151,781 | +784 | 0.75% | 18,484,785 |
| 2022-03-21 | 2022-03-17 | 4.427 | 4,150,997 | +1,176 | 0.75% | 18,375,384 |
| 2022-03-18 | 2022-03-16 | 4.108 | 4,149,821 | +27,043 | 0.75% | 17,046,678 |
| 2022-03-17 | 2022-03-15 | 3.827 | 4,122,778 | -78,387 | 0.74% | 15,778,501 |
| 2022-03-16 | 2022-03-14 | 4.286 | 4,201,165 | -240,257 | 0.76% | 18,007,920 |
| 2022-03-15 | 2022-03-11 | 4.924 | 4,441,422 | -114,445 | 0.80% | 21,870,760 |
| 2022-03-14 | 2022-03-10 | 5.039 | 4,555,867 | -53,696 | 0.82% | 22,957,398 |
| 2022-03-11 | 2022-03-09 | 5.103 | 4,609,563 | -4,703 | 0.83% | 23,522,002 |
| 2022-03-09 | 2022-03-07 | 5.460 | 4,614,266 | +392 | 0.83% | 25,194,220 |
| 2022-03-08 | 2022-03-04 | 5.715 | 4,613,874 | -1,568 | 0.83% | 26,369,280 |
| 2022-03-07 | 2022-03-03 | 5.958 | 4,615,442 | -2,351 | 0.83% | 27,496,962 |
| 2022-03-04 | 2022-03-02 | 6.111 | 4,617,793 | -6,271 | 0.83% | 28,217,888 |
| 2022-03-03 | 2022-03-01 | 6.251 | 4,624,064 | -392 | 0.83% | 28,905,098 |
| 2022-03-01 | 2022-02-25 | 6.136 | 4,624,456 | +392 | 0.83% | 28,376,593 |
| 2022-02-28 | 2022-02-24 | 5.996 | 4,624,064 | -27,044 | 0.83% | 27,725,298 |
| 2022-02-25 | 2022-02-23 | 6.277 | 4,651,108 | -7,447 | 0.84% | 29,192,820 |
| 2022-02-24 | 2022-02-22 | 6.060 | 4,658,555 | -23,908 | 0.84% | 28,229,252 |
| 2022-02-23 | 2022-02-21 | 6.213 | 4,682,463 | +1,960 | 0.84% | 29,090,946 |
| 2022-02-22 | 2022-02-18 | 6.174 | 4,680,503 | +267,692 | 0.84% | 28,899,639 |
| 2022-02-21 | 2022-02-17 | 6.251 | 4,412,811 | -17,245 | 0.80% | 27,584,552 |
| 2022-02-18 | 2022-02-16 | 6.277 | 4,430,056 | -40,761 | 0.80% | 27,805,381 |
| 2022-02-17 | 2022-02-15 | 6.098 | 4,470,817 | -10,974 | 0.81% | 27,262,729 |
| 2022-02-16 | 2022-02-14 | 5.843 | 4,481,791 | +4,311 | 0.81% | 26,186,147 |
| 2022-02-15 | 2022-02-11 | 5.843 | 4,477,480 | -27,247 | 0.81% | 26,160,959 |
| 2022-02-14 | 2022-02-10 | 6.277 | 4,504,727 | -9,595 | 0.81% | 28,274,056 |
| 2022-02-08 | 2022-02-04 | 5.983 | 4,514,322 | +598 | 0.81% | 27,009,709 |
| 2022-02-07 | 2022-01-31 | 5.741 | 4,513,724 | +12,336 | 0.81% | 25,912,066 |
| 2022-02-04 | 2022-01-27 | 5.486 | 4,501,388 | +8,622 | 0.81% | 24,692,749 |
| 2022-01-28 | 2022-01-26 | 6.098 | 4,492,766 | +4,312 | 0.81% | 27,396,572 |
| 2022-01-27 | 2022-01-25 | 6.251 | 4,488,454 | -28,612 | 0.81% | 28,057,398 |
| 2022-01-26 | 2022-01-24 | 6.634 | 4,517,066 | +2,352 | 0.81% | 29,965,002 |
| 2022-01-25 | 2022-01-21 | 6.889 | 4,514,714 | -114,445 | 0.81% | 31,101,299 |
| 2022-01-24 | 2022-01-20 | 7.016 | 4,629,159 | -37,234 | 0.83% | 32,480,247 |
| 2022-01-21 | 2022-01-19 | 7.016 | 4,666,393 | -54,480 | 0.84% | 32,741,497 |
| 2022-01-20 | 2022-01-18 | 7.386 | 4,720,873 | -783 | 0.85% | 34,870,278 |
| 2022-01-19 | 2022-01-17 | 7.348 | 4,721,656 | -1,568 | 0.85% | 34,695,357 |
| 2022-01-18 | 2022-01-14 | 7.514 | 4,723,224 | -8,231 | 0.85% | 35,490,193 |
| 2022-01-17 | 2022-01-13 | 7.565 | 4,731,455 | -8,622 | 0.85% | 35,793,481 |
| 2022-01-14 | 2022-01-12 | 8.114 | 4,740,077 | -12,150 | 0.85% | 38,458,916 |
| 2022-01-13 | 2022-01-11 | 8.088 | 4,752,227 | -15,286 | 0.86% | 38,436,246 |
| 2022-01-12 | 2022-01-10 | 7.884 | 4,767,513 | +784 | 0.86% | 37,586,760 |
| 2022-01-11 | 2022-01-07 | 7.348 | 4,766,729 | -12,150 | 0.86% | 35,026,559 |
| 2022-01-07 | 2022-01-05 | 7.782 | 4,778,879 | +13,718 | 0.86% | 37,188,649 |
| 2022-01-06 | 2022-01-04 | 8.037 | 4,765,161 | +783 | 0.86% | 38,297,697 |
| 2022-01-05 | 2022-01-03 | 7.718 | 4,764,378 | -783 | 0.86% | 36,771,904 |
| 2022-01-04 | 2021-12-31 | 8.152 | 4,765,161 | -392 | 0.86% | 38,844,807 |
| 2022-01-03 | 2021-12-29 | 7.399 | 4,765,553 | -5,879 | 0.86% | 35,261,098 |
| 2021-12-30 | 2021-12-28 | 7.603 | 4,771,432 | -1,568 | 0.86% | 36,278,517 |
| 2021-12-29 | 2021-12-24 | 7.642 | 4,773,000 | -15,286 | 0.86% | 36,473,109 |
| 2021-12-28 | 2021-12-22 | 7.744 | 4,788,286 | +14,894 | 0.86% | 37,078,598 |
| 2021-12-23 | 2021-12-21 | 7.756 | 4,773,392 | +15,285 | 0.86% | 37,024,160 |
| 2021-12-22 | 2021-12-20 | 7.527 | 4,758,107 | +7,447 | 0.86% | 35,813,004 |
| 2021-12-21 | 2021-12-17 | 7.973 | 4,750,660 | -2,743 | 0.86% | 37,878,127 |
| 2021-12-20 | 2021-12-16 | 8.139 | 4,753,403 | -1,568 | 0.86% | 38,688,318 |
| 2021-12-17 | 2021-12-15 | 7.973 | 4,754,971 | -19,597 | 0.86% | 37,912,500 |
| 2021-12-16 | 2021-12-14 | 8.790 | 4,774,568 | +5,095 | 0.86% | 41,966,991 |
| 2021-12-14 | 2021-12-10 | 8.496 | 4,769,473 | +4,704 | 0.86% | 40,522,773 |
| 2021-12-13 | 2021-12-09 | 8.356 | 4,764,769 | +16,461 | 0.86% | 39,814,171 |
| 2021-12-10 | 2021-12-08 | 8.037 | 4,748,308 | -3,136 | 0.86% | 38,162,249 |
| 2021-12-09 | 2021-12-07 | 8.190 | 4,751,444 | +12,542 | 0.86% | 38,914,833 |
| 2021-12-08 | 2021-12-06 | 7.922 | 4,738,902 | -6,271 | 0.85% | 37,542,558 |
| 2021-12-07 | 2021-12-03 | 8.254 | 4,745,173 | +4,312 | 0.86% | 39,166,148 |
| 2021-12-06 | 2021-12-02 | 8.318 | 4,740,861 | -25,476 | 0.85% | 39,432,957 |
| 2021-12-03 | 2021-12-01 | 9.007 | 4,766,337 | +9,014 | 0.86% | 42,928,328 |
| 2021-12-02 | 2021-11-30 | 9.083 | 4,757,323 | +2,744 | 0.86% | 43,211,283 |
| 2021-12-01 | 2021-11-29 | 9.313 | 4,754,579 | -10,582 | 0.86% | 44,278,149 |
| 2021-11-29 | 2021-11-25 | 10.065 | 4,765,161 | +5,487 | 0.86% | 47,963,306 |
| 2021-11-26 | 2021-11-24 | 9.887 | 4,759,674 | +10,582 | 0.86% | 47,057,997 |
| 2021-11-25 | 2021-11-23 | 10.002 | 4,749,092 | +27,827 | 0.86% | 47,498,640 |
| 2021-11-24 | 2021-11-22 | 10.397 | 4,721,265 | +60,359 | 0.85% | 49,087,455 |
| 2021-11-23 | 2021-11-19 | 10.805 | 4,660,906 | +4,703 | 0.84% | 50,362,616 |
| 2021-11-22 | 2021-11-18 | 10.461 | 4,656,203 | +44,681 | 0.84% | 48,707,999 |
| 2021-11-19 | 2021-11-17 | 10.193 | 4,611,522 | +14,893 | 0.83% | 47,005,166 |
| 2021-11-18 | 2021-11-16 | 10.231 | 4,596,629 | +10,191 | 0.83% | 47,029,282 |
| 2021-11-17 | 2021-11-15 | 10.116 | 4,586,438 | +74,076 | 0.83% | 46,398,426 |
| 2021-11-16 | 2021-11-12 | 9.262 | 4,512,362 | -4,312 | 0.81% | 41,792,186 |
| 2021-11-15 | 2021-11-11 | 9.734 | 4,516,674 | +1,176 | 0.81% | 43,964,062 |
| 2021-11-12 | 2021-11-10 | 9.466 | 4,515,498 | +1,960 | 0.81% | 42,742,910 |
| 2021-11-11 | 2021-11-09 | 9.504 | 4,513,538 | +18,029 | 0.81% | 42,897,097 |
| 2021-11-10 | 2021-11-08 | 9.440 | 4,495,509 | +26,651 | 0.81% | 42,438,998 |
| 2021-11-09 | 2021-11-05 | 9.185 | 4,468,858 | +20,773 | 0.81% | 41,047,204 |
| 2021-11-08 | 2021-11-04 | 9.415 | 4,448,085 | +16,461 | 0.80% | 41,877,811 |
| 2021-11-05 | 2021-11-03 | 9.772 | 4,431,624 | +56,439 | 0.80% | 43,305,814 |
| 2021-11-04 | 2021-11-02 | 9.887 | 4,375,185 | +1,568 | 0.79% | 43,256,627 |
| 2021-11-03 | 2021-11-01 | 10.167 | 4,373,617 | +5,487 | 0.79% | 44,468,615 |
| 2021-11-02 | 2021-10-29 | 10.461 | 4,368,130 | -8,231 | 0.79% | 45,694,501 |
| 2021-11-01 | 2021-10-28 | 10.946 | 4,376,361 | -19,596 | 0.79% | 47,902,144 |
| 2021-10-29 | 2021-10-27 | 10.907 | 4,395,957 | -43,505 | 0.79% | 47,948,396 |
| 2021-10-28 | 2021-10-26 | 11.494 | 4,439,462 | -3,920 | 0.80% | 51,028,131 |
| 2021-10-27 | 2021-10-25 | 11.545 | 4,443,382 | -2,743 | 0.80% | 51,299,929 |
| 2021-10-26 | 2021-10-22 | 11.469 | 4,446,125 | +39,977 | 0.80% | 50,991,277 |
| 2021-10-25 | 2021-10-21 | 10.971 | 4,406,148 | +37,626 | 0.79% | 48,340,603 |
| 2021-10-22 | 2021-10-20 | 11.124 | 4,368,522 | +9,015 | 0.79% | 48,596,562 |
| 2021-10-21 | 2021-10-19 | 10.537 | 4,359,507 | +56,047 | 0.79% | 45,937,987 |
| 2021-10-19 | 2021-10-15 | 11.201 | 4,303,460 | +5,879 | 0.78% | 48,202,195 |
| 2021-10-15 | 2021-10-11 | 11.724 | 4,297,581 | +621,611 | 0.77% | 50,384,170 |
| 2021-10-12 | 2021-10-08 | 11.596 | 3,675,970 | -13,718 | 0.66% | 42,627,550 |
| 2021-10-07 | 2021-10-05 | 11.915 | 3,689,688 | -784 | 0.67% | 43,963,377 |
| 2021-10-06 | 2021-10-04 | 11.698 | 3,690,472 | -2,352 | 0.67% | 43,172,359 |
| 2021-10-05 | 2021-09-30 | 11.609 | 3,692,824 | -1,176 | 0.67% | 42,870,103 |
| 2021-09-27 | 2021-09-23 | 11.354 | 3,694,000 | -10,190 | 0.67% | 41,941,256 |
| 2021-09-24 | 2021-09-21 | 12.030 | 3,704,190 | -41,153 | 0.67% | 44,561,467 |
| 2021-09-23 | 2021-09-20 | 11.481 | 3,745,343 | -4,703 | 0.68% | 43,001,998 |
| 2021-09-21 | 2021-09-17 | 10.576 | 3,750,046 | +42,721 | 0.68% | 39,659,356 |
| 2021-09-17 | 2021-09-15 | 10.920 | 3,707,325 | +4,703 | 0.67% | 40,484,516 |
| 2021-09-16 | 2021-09-14 | 12.617 | 3,702,622 | -3,528 | 0.67% | 46,715,414 |
| 2021-09-14 | 2021-09-10 | 12.859 | 3,706,150 | +392 | 0.67% | 47,658,246 |
| 2021-09-09 | 2021-09-07 | 14.007 | 3,705,758 | +9,015 | 0.67% | 51,907,956 |
| 2021-09-08 | 2021-09-06 | 13.956 | 3,696,743 | +50,560 | 0.67% | 51,593,039 |
| 2021-09-07 | 2021-09-03 | 13.012 | 3,646,183 | +1,567 | 0.66% | 47,445,296 |
| 2021-09-06 | 2021-09-02 | 12.604 | 3,644,616 | +5,096 | 0.66% | 45,937,066 |
| 2021-09-01 | 2021-08-30 | 13.650 | 3,639,520 | -1,176 | 0.66% | 49,680,095 |
| 2021-08-31 | 2021-08-27 | 14.543 | 3,640,696 | -1,568 | 0.66% | 52,947,297 |
| 2021-08-30 | 2021-08-26 | 14.314 | 3,642,264 | -2,352 | 0.66% | 52,133,731 |
| 2021-08-27 | 2021-08-25 | 14.416 | 3,644,616 | -391 | 0.66% | 52,539,357 |
| 2021-08-26 | 2021-08-24 | 14.007 | 3,645,007 | +25,475 | 0.66% | 51,056,993 |
| 2021-08-24 | 2021-08-20 | 13.676 | 3,619,532 | -14,893 | 0.65% | 49,499,605 |
| 2021-08-23 | 2021-08-19 | 15.002 | 3,634,425 | -27,828 | 0.66% | 54,525,237 |
| 2021-08-20 | 2021-08-18 | 14.926 | 3,662,253 | -392 | 0.66% | 54,662,405 |
| 2021-08-19 | 2021-08-17 | 14.951 | 3,662,645 | -1,175 | 0.66% | 54,761,706 |
| 2021-08-18 | 2021-08-16 | 15.615 | 3,663,820 | -392 | 0.66% | 57,209,753 |
| 2021-08-17 | 2021-08-13 | 15.997 | 3,664,212 | +3,135 | 0.66% | 58,618,224 |
| 2021-08-16 | 2021-08-12 | 16.125 | 3,661,077 | -593,783 | 0.66% | 59,035,122 |
| 2021-08-13 | 2021-08-11 | 16.278 | 4,254,860 | +1,175 | 0.77% | 69,261,274 |
| 2021-08-12 | 2021-08-10 | 16.227 | 4,253,685 | -2,351 | 0.77% | 69,025,088 |
| 2021-08-09 | 2021-08-05 | 16.967 | 4,256,036 | -2,352 | 0.77% | 72,212,347 |
| 2021-08-06 | 2021-08-04 | 17.579 | 4,258,388 | +21,165 | 0.77% | 74,859,854 |
| 2021-08-03 | 2021-07-30 | 18.370 | 4,237,223 | +3,919 | 0.76% | 77,839,196 |
| 2021-07-30 | 2021-07-28 | 16.329 | 4,233,304 | +6,663 | 0.79% | 69,126,403 |
| 2021-07-29 | 2021-07-27 | 15.844 | 4,226,641 | -202,631 | 0.78% | 66,968,641 |
| 2021-07-22 | 2021-07-20 | 17.401 | 4,429,272 | +220,268 | 0.82% | 77,072,820 |
| 2021-07-15 | 2021-07-13 | 19.774 | 4,209,004 | -189,697 | 0.78% | 83,227,254 |
| 2021-07-13 | 2021-07-09 | 18.983 | 4,398,701 | +427,994 | 0.82% | 83,499,121 |
| 2021-07-09 | 2021-07-07 | 17.988 | 3,970,707 | 0.74% | 71,423,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy