History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 1,750,280 | +0 | 0.25% | 4,673,248 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,750,280 | +0 | 0.25% | 4,743,259 |
| 2025-10-10 | 2025-10-08 | 2.710 | 1,750,280 | +7,500 | 0.25% | 4,743,259 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,742,780 | -4,000 | 0.25% | 4,740,362 |
| 2025-09-23 | 2025-09-19 | 2.670 | 1,746,780 | +6,000 | 0.25% | 4,663,903 |
| 2025-09-18 | 2025-09-16 | 2.660 | 1,740,780 | +3,500 | 0.25% | 4,630,475 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,737,280 | -27,500 | 0.25% | 4,742,774 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,764,780 | -41,500 | 0.25% | 4,817,849 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,806,280 | -129,000 | 0.26% | 5,057,584 |
| 2025-09-04 | 2025-09-02 | 2.670 | 1,935,280 | -8,500 | 0.27% | 5,167,198 |
| 2025-09-03 | 2025-09-01 | 2.640 | 1,943,780 | -90,500 | 0.27% | 5,131,579 |
| 2025-09-01 | 2025-08-28 | 2.980 | 2,034,280 | -3,500 | 0.29% | 6,062,154 |
| 2025-08-29 | 2025-08-27 | 3.090 | 2,037,780 | -100,000 | 0.29% | 6,296,740 |
| 2025-08-27 | 2025-08-25 | 3.090 | 2,137,780 | -12,500 | 0.30% | 6,605,740 |
| 2025-08-22 | 2025-08-20 | 3.030 | 2,150,280 | +5,000 | 0.30% | 6,515,348 |
| 2025-08-08 | 2025-08-06 | 3.050 | 2,145,280 | -50,000 | 0.30% | 6,543,104 |
| 2025-08-07 | 2025-08-05 | 2.970 | 2,195,280 | -35,000 | 0.31% | 6,519,982 |
| 2025-08-01 | 2025-07-30 | 3.000 | 2,230,280 | +2,500 | 0.32% | 6,690,840 |
| 2025-07-31 | 2025-07-29 | 3.060 | 2,227,780 | -107,500 | 0.31% | 6,817,007 |
| 2025-07-29 | 2025-07-25 | 3.050 | 2,335,280 | -14,000 | 0.33% | 7,122,604 |
| 2025-07-28 | 2025-07-24 | 3.060 | 2,349,280 | -160,000 | 0.33% | 7,188,797 |
| 2025-07-23 | 2025-07-21 | 2.950 | 2,509,280 | +1,000 | 0.35% | 7,402,376 |
| 2025-07-18 | 2025-07-16 | 2.980 | 2,508,280 | -10,000 | 0.35% | 7,474,674 |
| 2025-07-09 | 2025-07-07 | 2.910 | 2,518,280 | +1,500 | 0.36% | 7,328,195 |
| 2025-07-07 | 2025-07-03 | 2.970 | 2,516,780 | -10,000 | 0.36% | 7,474,837 |
| 2025-06-30 | 2025-06-26 | 2.850 | 2,526,780 | -2,000 | 0.36% | 7,201,323 |
| 2025-06-12 | 2025-06-10 | 2.740 | 2,528,780 | -106,000 | 0.36% | 6,928,857 |
| 2025-06-11 | 2025-06-09 | 2.965 | 2,634,780 | +1,500 | 0.37% | 7,810,887 |
| 2025-06-10 | 2025-06-06 | 2.954 | 2,633,280 | +204,500 | 0.37% | 7,778,953 |
| 2025-05-27 | 2025-05-23 | 2.798 | 2,428,780 | -479 | 0.36% | 6,794,549 |
| 2025-05-26 | 2025-05-22 | 2.787 | 2,429,259 | +4,790 | 0.36% | 6,770,532 |
| 2025-05-23 | 2025-05-21 | 2.860 | 2,424,469 | +13,411 | 0.36% | 6,934,336 |
| 2025-05-21 | 2025-05-19 | 2.860 | 2,411,058 | -1,916 | 0.36% | 6,895,979 |
| 2025-05-19 | 2025-05-15 | 2.850 | 2,412,974 | +54,127 | 0.36% | 6,876,271 |
| 2025-05-15 | 2025-05-13 | 2.808 | 2,358,847 | +6,706 | 0.35% | 6,623,533 |
| 2025-05-07 | 2025-05-02 | 2.798 | 2,352,141 | +1,437 | 0.35% | 6,580,151 |
| 2025-05-02 | 2025-04-29 | 2.818 | 2,350,704 | -14,370 | 0.35% | 6,625,206 |
| 2025-04-29 | 2025-04-25 | 2.683 | 2,365,074 | +153,279 | 0.35% | 6,344,765 |
| 2025-04-15 | 2025-04-11 | 2.620 | 2,211,795 | +9,580 | 0.33% | 5,795,038 |
| 2025-04-14 | 2025-04-10 | 2.589 | 2,202,215 | +19,160 | 0.32% | 5,700,974 |
| 2025-04-09 | 2025-04-07 | 2.568 | 2,183,055 | +18,681 | 0.32% | 5,605,798 |
| 2025-04-08 | 2025-04-03 | 2.787 | 2,164,374 | -1,916 | 0.32% | 6,032,277 |
| 2025-04-07 | 2025-04-02 | 2.808 | 2,166,290 | +2,395 | 0.32% | 6,082,842 |
| 2025-04-03 | 2025-04-01 | 2.818 | 2,163,895 | +3,353 | 0.32% | 6,098,705 |
| 2025-03-31 | 2025-03-27 | 2.798 | 2,160,542 | +56,521 | 0.32% | 6,044,149 |
| 2025-03-25 | 2025-03-21 | 3.351 | 2,104,021 | -66,101 | 0.31% | 7,050,060 |
| 2025-03-24 | 2025-03-20 | 3.278 | 2,170,122 | -93,405 | 0.32% | 7,112,978 |
| 2025-03-21 | 2025-03-19 | 3.340 | 2,263,527 | -125,018 | 0.33% | 7,560,897 |
| 2025-03-20 | 2025-03-18 | 3.403 | 2,388,545 | -24,429 | 0.35% | 8,128,094 |
| 2025-03-19 | 2025-03-17 | 3.403 | 2,412,974 | -9,579 | 0.36% | 8,211,224 |
| 2025-03-18 | 2025-03-14 | 3.246 | 2,422,553 | -1,437 | 0.36% | 7,864,504 |
| 2025-03-17 | 2025-03-13 | 3.215 | 2,423,990 | +8,622 | 0.36% | 7,793,261 |
| 2025-03-11 | 2025-03-07 | 3.278 | 2,415,368 | +1,437 | 0.36% | 7,916,818 |
| 2025-03-10 | 2025-03-06 | 3.225 | 2,413,931 | -958 | 0.36% | 7,786,119 |
| 2025-03-05 | 2025-03-03 | 3.121 | 2,414,889 | -1,916 | 0.36% | 7,537,131 |
| 2025-03-04 | 2025-02-28 | 3.184 | 2,416,805 | -2,874 | 0.36% | 7,694,477 |
| 2025-03-03 | 2025-02-27 | 3.330 | 2,419,679 | +5,748 | 0.36% | 8,057,237 |
| 2025-02-26 | 2025-02-24 | 3.278 | 2,413,931 | -28,740 | 0.36% | 7,912,108 |
| 2025-02-25 | 2025-02-21 | 3.257 | 2,442,671 | +28,740 | 0.36% | 7,955,313 |
| 2025-02-14 | 2025-02-12 | 3.246 | 2,413,931 | -5,748 | 0.36% | 7,836,514 |
| 2025-02-13 | 2025-02-11 | 3.246 | 2,419,679 | -38,320 | 0.36% | 7,855,174 |
| 2025-02-11 | 2025-02-07 | 3.257 | 2,457,999 | -28,740 | 0.36% | 8,005,233 |
| 2025-01-27 | 2025-01-23 | 3.111 | 2,486,739 | -28,740 | 0.37% | 7,735,425 |
| 2025-01-15 | 2025-01-13 | 2.714 | 2,515,479 | +9,580 | 0.37% | 6,827,029 |
| 2025-01-08 | 2025-01-06 | 2.829 | 2,505,899 | +28,740 | 0.37% | 7,088,764 |
| 2025-01-02 | 2024-12-27 | 2.933 | 2,477,159 | +19,160 | 0.37% | 7,266,042 |
| 2024-12-16 | 2024-12-12 | 2.975 | 2,457,999 | +28,740 | 0.36% | 7,312,472 |
| 2024-12-04 | 2024-12-02 | 3.048 | 2,429,259 | -2,395 | 0.36% | 7,404,476 |
| 2024-11-11 | 2024-11-07 | 3.079 | 2,431,654 | +1,916 | 0.36% | 7,487,925 |
| 2024-11-07 | 2024-11-05 | 3.038 | 2,429,738 | +38,319 | 0.36% | 7,380,574 |
| 2024-11-04 | 2024-10-31 | 2.975 | 2,391,419 | +9,580 | 0.35% | 7,114,399 |
| 2024-11-01 | 2024-10-30 | 3.006 | 2,381,839 | +67,060 | 0.35% | 7,160,487 |
| 2024-10-25 | 2024-10-23 | 3.069 | 2,314,779 | +16,286 | 0.34% | 7,103,863 |
| 2024-10-24 | 2024-10-22 | 3.079 | 2,298,493 | -479 | 0.34% | 7,077,875 |
| 2024-10-14 | 2024-10-09 | 3.351 | 2,298,972 | +23,949 | 0.34% | 7,703,293 |
| 2024-10-10 | 2024-10-08 | 3.507 | 2,275,023 | +33,051 | 0.34% | 7,979,262 |
| 2024-10-09 | 2024-10-07 | 3.820 | 2,241,972 | -1,437 | 0.33% | 8,565,426 |
| 2024-10-08 | 2024-10-04 | 3.612 | 2,243,409 | -479 | 0.33% | 8,102,560 |
| 2024-10-07 | 2024-10-03 | 3.601 | 2,243,888 | +38,799 | 0.33% | 8,080,867 |
| 2024-10-04 | 2024-10-02 | 3.653 | 2,205,089 | +24,429 | 0.33% | 8,056,230 |
| 2024-10-03 | 2024-09-30 | 3.612 | 2,180,660 | +3,353 | 0.32% | 7,875,928 |
| 2024-10-02 | 2024-09-27 | 3.309 | 2,177,307 | +9,580 | 0.32% | 7,204,712 |
| 2024-09-26 | 2024-09-24 | 3.017 | 2,167,727 | +958 | 0.32% | 6,539,433 |
| 2024-09-11 | 2024-09-09 | 3.170 | 2,166,769 | +101,893 | 0.32% | 6,867,614 |
| 2024-08-26 | 2024-08-22 | 3.148 | 2,064,876 | -91,497 | 0.32% | 6,499,526 |
| 2024-08-23 | 2024-08-21 | 3.191 | 2,156,373 | +18,300 | 0.33% | 6,881,799 |
| 2024-08-12 | 2024-08-08 | 3.268 | 2,138,073 | +9,149 | 0.33% | 6,986,971 |
| 2024-08-09 | 2024-08-07 | 3.180 | 2,128,924 | +9,150 | 0.33% | 6,770,931 |
| 2024-08-07 | 2024-08-05 | 3.093 | 2,119,774 | -225,081 | 0.33% | 6,556,488 |
| 2024-08-06 | 2024-08-02 | 3.213 | 2,344,855 | -115,286 | 0.36% | 7,534,572 |
| 2024-08-05 | 2024-08-01 | 3.148 | 2,460,141 | -32,939 | 0.38% | 7,743,686 |
| 2024-08-02 | 2024-07-31 | 3.191 | 2,493,080 | +9,150 | 0.39% | 7,956,358 |
| 2024-08-01 | 2024-07-30 | 3.093 | 2,483,930 | +9,149 | 0.38% | 7,682,827 |
| 2024-07-31 | 2024-07-29 | 3.235 | 2,474,781 | +18,300 | 0.38% | 8,006,150 |
| 2024-07-29 | 2024-07-25 | 3.235 | 2,456,481 | +18,299 | 0.38% | 7,946,948 |
| 2024-07-22 | 2024-07-18 | 3.366 | 2,438,182 | -5,032 | 0.38% | 8,207,523 |
| 2024-07-18 | 2024-07-16 | 3.323 | 2,443,214 | -458 | 0.38% | 8,117,650 |
| 2024-07-12 | 2024-07-10 | 3.323 | 2,443,672 | -1,830 | 0.38% | 8,119,172 |
| 2024-07-04 | 2024-07-02 | 3.279 | 2,445,502 | +3,203 | 0.38% | 8,018,341 |
| 2024-07-02 | 2024-06-27 | 3.137 | 2,442,299 | -11,437 | 0.38% | 7,660,833 |
| 2024-06-26 | 2024-06-24 | 3.279 | 2,453,736 | -4,575 | 0.38% | 8,045,339 |
| 2024-06-24 | 2024-06-20 | 3.366 | 2,458,311 | +9,149 | 0.38% | 8,275,282 |
| 2024-06-21 | 2024-06-19 | 3.399 | 2,449,162 | -50,780 | 0.38% | 8,324,787 |
| 2024-06-18 | 2024-06-14 | 3.574 | 2,499,942 | +26,991 | 0.39% | 8,934,555 |
| 2024-06-17 | 2024-06-13 | 3.486 | 2,472,951 | -915 | 0.38% | 8,621,869 |
| 2024-06-14 | 2024-06-12 | 3.552 | 2,473,866 | -4,117 | 0.38% | 8,787,286 |
| 2024-06-12 | 2024-06-07 | 4.306 | 2,477,983 | +198,058 | 0.38% | 10,671,388 |
| 2024-06-06 | 2024-06-04 | 4.223 | 2,279,925 | +10,088 | 0.38% | 9,628,596 |
| 2024-06-05 | 2024-06-03 | 4.176 | 2,269,837 | +19,753 | 0.38% | 9,477,981 |
| 2024-05-31 | 2024-05-29 | 4.342 | 2,250,084 | +8,406 | 0.38% | 9,770,249 |
| 2024-05-30 | 2024-05-28 | 4.318 | 2,241,678 | +9,667 | 0.38% | 9,680,413 |
| 2024-05-24 | 2024-05-22 | 4.616 | 2,232,011 | -59,682 | 0.38% | 10,302,487 |
| 2024-05-17 | 2024-05-14 | 4.628 | 2,291,693 | -105,915 | 0.39% | 10,605,230 |
| 2024-05-10 | 2024-05-08 | 4.556 | 2,397,608 | +25,218 | 0.40% | 10,924,234 |
| 2024-05-07 | 2024-05-03 | 4.711 | 2,372,390 | -8,406 | 0.40% | 11,176,229 |
| 2024-05-03 | 2024-04-30 | 4.580 | 2,380,796 | +15,551 | 0.40% | 10,904,279 |
| 2024-05-02 | 2024-04-29 | 4.497 | 2,365,245 | +90,364 | 0.40% | 10,636,089 |
| 2024-04-26 | 2024-04-24 | 4.354 | 2,274,881 | -52,957 | 0.38% | 9,904,985 |
| 2024-04-25 | 2024-04-23 | 4.354 | 2,327,838 | -45,813 | 0.39% | 10,135,563 |
| 2024-04-17 | 2024-04-15 | 4.473 | 2,373,651 | -2,522 | 0.40% | 10,617,414 |
| 2024-04-05 | 2024-04-02 | 4.485 | 2,376,173 | +10,928 | 0.40% | 10,656,963 |
| 2024-04-03 | 2024-03-28 | 4.675 | 2,365,245 | -13,870 | 0.40% | 11,058,156 |
| 2024-03-20 | 2024-03-18 | 4.759 | 2,379,115 | -65,566 | 0.40% | 11,321,122 |
| 2024-03-19 | 2024-03-15 | 4.747 | 2,444,681 | -35,305 | 0.41% | 11,604,038 |
| 2024-03-12 | 2024-03-08 | 4.878 | 2,479,986 | +16,812 | 0.42% | 12,096,149 |
| 2024-03-06 | 2024-03-04 | 4.747 | 2,463,174 | +84,059 | 0.41% | 11,691,817 |
| 2024-02-06 | 2024-02-02 | 4.271 | 2,379,115 | +8,406 | 0.40% | 10,160,707 |
| 2024-02-02 | 2024-01-31 | 4.366 | 2,370,709 | -2,942 | 0.40% | 10,350,429 |
| 2024-02-01 | 2024-01-30 | 4.414 | 2,373,651 | +2,102 | 0.40% | 10,476,225 |
| 2024-01-29 | 2024-01-25 | 4.604 | 2,371,549 | +840 | 0.40% | 10,918,352 |
| 2024-01-12 | 2024-01-10 | 4.937 | 2,370,709 | +421 | 0.40% | 11,704,164 |
| 2023-12-19 | 2023-12-15 | 4.996 | 2,370,288 | -421 | 0.40% | 11,843,074 |
| 2023-12-13 | 2023-12-11 | 5.175 | 2,370,709 | -2,942 | 0.40% | 12,268,220 |
| 2023-12-07 | 2023-12-05 | 5.449 | 2,373,651 | -10,087 | 0.40% | 12,932,914 |
| 2023-12-06 | 2023-12-04 | 5.413 | 2,383,738 | -148,785 | 0.40% | 12,902,800 |
| 2023-11-29 | 2023-11-27 | 5.365 | 2,532,523 | -3,362 | 0.43% | 13,587,638 |
| 2023-11-28 | 2023-11-24 | 5.246 | 2,535,885 | +16,812 | 0.43% | 13,303,998 |
| 2023-11-22 | 2023-11-20 | 5.092 | 2,519,073 | -841 | 0.42% | 12,826,216 |
| 2023-11-20 | 2023-11-16 | 5.115 | 2,519,914 | -16,812 | 0.42% | 12,890,454 |
| 2023-11-17 | 2023-11-15 | 4.996 | 2,536,726 | +2,102 | 0.43% | 12,674,677 |
| 2023-11-10 | 2023-11-08 | 4.818 | 2,534,624 | +9,246 | 0.43% | 12,211,882 |
| 2023-11-09 | 2023-11-07 | 4.913 | 2,525,378 | +6,725 | 0.42% | 12,407,677 |
| 2023-11-08 | 2023-11-06 | 4.985 | 2,518,653 | +14,290 | 0.42% | 12,554,413 |
| 2023-11-07 | 2023-11-03 | 4.937 | 2,504,363 | +5,044 | 0.42% | 12,364,012 |
| 2023-11-06 | 2023-11-02 | 4.830 | 2,499,319 | +34,044 | 0.42% | 12,071,515 |
| 2023-11-03 | 2023-11-01 | 4.878 | 2,465,275 | +4,203 | 0.41% | 12,024,396 |
| 2023-11-01 | 2023-10-30 | 4.961 | 2,461,072 | -4,624 | 0.41% | 12,208,840 |
| 2023-10-31 | 2023-10-27 | 4.889 | 2,465,696 | -4,203 | 0.41% | 12,055,782 |
| 2023-10-30 | 2023-10-26 | 4.675 | 2,469,899 | +12,609 | 0.42% | 11,547,442 |
| 2023-10-19 | 2023-10-17 | 4.675 | 2,457,290 | +2,102 | 0.41% | 11,488,491 |
| 2023-10-16 | 2023-10-12 | 4.687 | 2,455,188 | +58,841 | 0.41% | 11,507,872 |
| 2023-10-12 | 2023-10-10 | 4.735 | 2,396,347 | +841 | 0.40% | 11,346,105 |
| 2023-10-10 | 2023-10-06 | 4.830 | 2,395,506 | +1,681 | 0.40% | 11,570,106 |
| 2023-10-09 | 2023-10-05 | 4.759 | 2,393,825 | -1,261 | 0.40% | 11,391,120 |
| 2023-10-05 | 2023-10-03 | 4.878 | 2,395,086 | +16,812 | 0.40% | 11,682,049 |
| 2023-10-03 | 2023-09-28 | 5.008 | 2,378,274 | +17,652 | 0.40% | 11,911,269 |
| 2023-09-20 | 2023-09-18 | 5.151 | 2,360,622 | +8,406 | 0.40% | 12,159,855 |
| 2023-09-11 | 2023-09-06 | 5.484 | 2,352,216 | -17,232 | 0.40% | 12,900,073 |
| 2023-09-06 | 2023-09-04 | 5.234 | 2,369,448 | -420 | 0.40% | 12,402,633 |
| 2023-09-04 | 2023-08-30 | 5.032 | 2,369,868 | +35,725 | 0.40% | 11,925,554 |
| 2023-08-28 | 2023-08-24 | 5.234 | 2,334,143 | +7,986 | 0.39% | 12,217,833 |
| 2023-08-23 | 2023-08-21 | 4.747 | 2,326,157 | +8,406 | 0.39% | 11,041,446 |
| 2023-08-21 | 2023-08-17 | 5.234 | 2,317,751 | -421 | 0.39% | 12,132,030 |
| 2023-08-07 | 2023-08-03 | 5.829 | 2,318,172 | -11,348 | 0.39% | 13,513,124 |
| 2023-08-04 | 2023-08-02 | 5.734 | 2,329,520 | -25,217 | 0.39% | 13,357,572 |
| 2023-08-03 | 2023-08-01 | 5.889 | 2,354,737 | -23,957 | 0.40% | 13,866,334 |
| 2023-08-02 | 2023-07-31 | 6.174 | 2,378,694 | -841 | 0.40% | 14,686,556 |
| 2023-08-01 | 2023-07-28 | 5.984 | 2,379,535 | -29,841 | 0.40% | 14,238,824 |
| 2023-07-28 | 2023-07-26 | 6.055 | 2,409,376 | -4,203 | 0.41% | 14,589,365 |
| 2023-07-10 | 2023-07-06 | 5.068 | 2,413,579 | -25,218 | 0.41% | 12,231,653 |
| 2023-07-07 | 2023-07-05 | 5.318 | 2,438,797 | -115,161 | 0.41% | 12,968,723 |
| 2023-07-06 | 2023-07-04 | 5.508 | 2,553,958 | -36,146 | 0.43% | 14,067,236 |
| 2023-07-05 | 2023-07-03 | 5.698 | 2,590,104 | -148,364 | 0.44% | 14,759,334 |
| 2023-07-03 | 2023-06-29 | 5.460 | 2,738,468 | +6,724 | 0.46% | 14,953,209 |
| 2023-06-30 | 2023-06-28 | 5.425 | 2,731,744 | -1,681 | 0.46% | 14,818,999 |
| 2023-06-29 | 2023-06-27 | 5.294 | 2,733,425 | +3,363 | 0.46% | 14,470,422 |
| 2023-06-26 | 2023-06-21 | 5.175 | 2,730,062 | +420 | 0.46% | 14,127,841 |
| 2023-06-12 | 2023-06-08 | 5.254 | 2,729,642 | +109,311 | 0.46% | 14,342,842 |
| 2023-06-08 | 2023-06-06 | 5.180 | 2,620,331 | +2,825 | 0.46% | 13,573,633 |
| 2023-05-31 | 2023-05-29 | 5.366 | 2,617,506 | -14,525 | 0.46% | 14,045,566 |
| 2023-05-30 | 2023-05-25 | 5.279 | 2,632,031 | +807 | 0.46% | 13,895,182 |
| 2023-05-24 | 2023-05-22 | 6.779 | 2,631,224 | -1,614 | 0.46% | 17,836,466 |
| 2023-05-22 | 2023-05-18 | 6.791 | 2,632,838 | +2,824 | 0.46% | 17,880,034 |
| 2023-05-16 | 2023-05-12 | 6.605 | 2,630,014 | -2,421 | 0.46% | 17,371,964 |
| 2023-05-08 | 2023-05-04 | 6.692 | 2,632,435 | +807 | 0.46% | 17,616,315 |
| 2023-05-05 | 2023-05-03 | 6.866 | 2,631,628 | +1,614 | 0.46% | 18,067,494 |
| 2023-04-27 | 2023-04-25 | 6.481 | 2,630,014 | +404 | 0.46% | 17,046,036 |
| 2023-04-25 | 2023-04-21 | 6.729 | 2,629,610 | +4,034 | 0.46% | 17,695,173 |
| 2023-04-21 | 2023-04-19 | 7.064 | 2,625,576 | -87,148 | 0.46% | 18,546,549 |
| 2023-04-14 | 2023-04-12 | 6.568 | 2,712,724 | -377,240 | 0.48% | 17,817,433 |
| 2023-04-12 | 2023-04-06 | 6.134 | 3,089,964 | -6,052 | 0.54% | 18,954,934 |
| 2023-04-11 | 2023-04-04 | 6.320 | 3,096,016 | -47,206 | 0.54% | 19,567,576 |
| 2023-03-29 | 2023-03-27 | 6.357 | 3,143,222 | +4,035 | 0.55% | 19,982,788 |
| 2023-03-24 | 2023-03-22 | 6.580 | 3,139,187 | +2,017 | 0.55% | 20,657,386 |
| 2023-03-23 | 2023-03-21 | 6.568 | 3,137,170 | +404 | 0.55% | 20,605,235 |
| 2023-03-22 | 2023-03-20 | 6.469 | 3,136,766 | +46,802 | 0.55% | 20,291,599 |
| 2023-03-21 | 2023-03-17 | 6.630 | 3,089,964 | +190,032 | 0.54% | 20,486,646 |
| 2023-03-20 | 2023-03-16 | 6.804 | 2,899,932 | +403 | 0.51% | 19,729,851 |
| 2023-03-16 | 2023-03-14 | 7.027 | 2,899,529 | -85,534 | 0.51% | 20,373,900 |
| 2023-03-15 | 2023-03-13 | 6.866 | 2,985,063 | -46,399 | 0.52% | 20,494,009 |
| 2023-03-14 | 2023-03-10 | 6.878 | 3,031,462 | -3,228 | 0.53% | 20,850,130 |
| 2023-03-07 | 2023-03-03 | 7.609 | 3,034,690 | -133,950 | 0.53% | 23,091,192 |
| 2023-03-06 | 2023-03-02 | 6.952 | 3,168,640 | -113,777 | 0.55% | 22,029,235 |
| 2023-03-03 | 2023-03-01 | 7.324 | 3,282,417 | -16,542 | 0.57% | 24,040,577 |
| 2023-03-01 | 2023-02-27 | 7.274 | 3,298,959 | -8,070 | 0.58% | 23,998,200 |
| 2023-02-28 | 2023-02-24 | 7.175 | 3,307,029 | +7,263 | 0.58% | 23,729,043 |
| 2023-02-23 | 2023-02-21 | 7.795 | 3,299,766 | +3,227 | 0.58% | 25,721,568 |
| 2023-02-22 | 2023-02-20 | 7.845 | 3,296,539 | +807 | 0.58% | 25,859,825 |
| 2023-02-20 | 2023-02-16 | 7.869 | 3,295,732 | -403 | 0.58% | 25,935,180 |
| 2023-02-17 | 2023-02-15 | 7.745 | 3,296,135 | -7,263 | 0.58% | 25,529,873 |
| 2023-02-14 | 2023-02-10 | 6.754 | 3,303,398 | -2,824 | 0.58% | 22,311,104 |
| 2023-02-09 | 2023-02-07 | 6.717 | 3,306,222 | +4,035 | 0.58% | 22,207,259 |
| 2023-02-08 | 2023-02-06 | 6.605 | 3,302,187 | -17,753 | 0.58% | 21,811,851 |
| 2023-02-02 | 2023-01-31 | 6.940 | 3,319,940 | -1,614 | 0.58% | 23,039,970 |
| 2023-02-01 | 2023-01-30 | 7.423 | 3,321,554 | +1,614 | 0.58% | 24,656,521 |
| 2023-01-30 | 2023-01-26 | 7.225 | 3,319,940 | +807 | 0.58% | 23,986,255 |
| 2023-01-27 | 2023-01-20 | 7.014 | 3,319,133 | +3,228 | 0.58% | 23,281,167 |
| 2023-01-20 | 2023-01-18 | 6.890 | 3,315,905 | -216,258 | 0.58% | 22,847,597 |
| 2023-01-19 | 2023-01-17 | 6.952 | 3,532,163 | +6,052 | 0.62% | 24,556,544 |
| 2023-01-18 | 2023-01-16 | 7.188 | 3,526,111 | +77,869 | 0.62% | 25,344,727 |
| 2023-01-17 | 2023-01-13 | 6.989 | 3,448,242 | +138,792 | 0.60% | 24,101,301 |
| 2023-01-16 | 2023-01-12 | 6.159 | 3,309,450 | -48,415 | 0.58% | 20,383,364 |
| 2023-01-13 | 2023-01-11 | 6.085 | 3,357,865 | -24,612 | 0.59% | 20,431,882 |
| 2023-01-11 | 2023-01-09 | 6.395 | 3,382,477 | -234,817 | 0.59% | 21,629,586 |
| 2023-01-10 | 2023-01-06 | 6.147 | 3,617,294 | -151,299 | 0.63% | 22,234,591 |
| 2023-01-09 | 2023-01-05 | 6.246 | 3,768,593 | +36,715 | 0.66% | 23,538,210 |
| 2022-12-30 | 2022-12-28 | 5.155 | 3,731,878 | -127,414 | 0.65% | 19,239,085 |
| 2022-12-29 | 2022-12-23 | 5.180 | 3,859,292 | -101,270 | 0.68% | 19,991,601 |
| 2022-12-28 | 2022-12-22 | 5.254 | 3,960,562 | +2,824 | 0.69% | 20,810,683 |
| 2022-12-23 | 2022-12-21 | 5.515 | 3,957,738 | -807 | 0.69% | 21,825,827 |
| 2022-12-19 | 2022-12-15 | 5.292 | 3,958,545 | -2,421 | 0.69% | 20,947,255 |
| 2022-12-15 | 2022-12-13 | 5.428 | 3,960,966 | -4,034 | 0.69% | 21,500,021 |
| 2022-12-14 | 2022-12-12 | 5.391 | 3,965,000 | -72,624 | 0.69% | 21,374,507 |
| 2022-12-13 | 2022-12-09 | 5.428 | 4,037,624 | +9,280 | 0.71% | 21,916,118 |
| 2022-12-12 | 2022-12-08 | 5.391 | 4,028,344 | +2,824 | 0.71% | 21,715,981 |
| 2022-12-09 | 2022-12-07 | 4.957 | 4,025,520 | -13,314 | 0.70% | 19,954,720 |
| 2022-12-08 | 2022-12-06 | 4.759 | 4,038,834 | -4,842 | 0.71% | 19,219,889 |
| 2022-12-07 | 2022-12-05 | 4.759 | 4,043,676 | +2,421 | 0.71% | 19,242,931 |
| 2022-12-05 | 2022-12-01 | 4.213 | 4,041,255 | -17,753 | 0.71% | 17,027,811 |
| 2022-12-02 | 2022-11-30 | 4.090 | 4,059,008 | -17,752 | 0.71% | 16,599,595 |
| 2022-12-01 | 2022-11-29 | 3.842 | 4,076,760 | +2,017 | 0.71% | 15,661,757 |
| 2022-11-28 | 2022-11-24 | 3.780 | 4,074,743 | +16,139 | 0.71% | 15,401,525 |
| 2022-11-24 | 2022-11-22 | 3.817 | 4,058,604 | -16,946 | 0.71% | 15,491,414 |
| 2022-11-23 | 2022-11-21 | 3.978 | 4,075,550 | -11,474 | 0.71% | 16,212,684 |
| 2022-11-22 | 2022-11-18 | 4.090 | 4,087,024 | -1,614 | 0.72% | 16,714,169 |
| 2022-11-18 | 2022-11-16 | 4.127 | 4,088,638 | +33,487 | 0.72% | 16,872,776 |
| 2022-11-16 | 2022-11-14 | 4.065 | 4,055,151 | -22,594 | 0.71% | 16,483,314 |
| 2022-11-15 | 2022-11-11 | 3.879 | 4,077,745 | -27,032 | 0.71% | 15,817,143 |
| 2022-11-14 | 2022-11-10 | 3.705 | 4,104,777 | -403 | 0.72% | 15,209,832 |
| 2022-11-11 | 2022-11-09 | 3.681 | 4,105,180 | -66,572 | 0.72% | 15,109,577 |
| 2022-11-10 | 2022-11-08 | 3.767 | 4,171,752 | -12,508 | 0.73% | 15,716,496 |
| 2022-11-09 | 2022-11-07 | 3.817 | 4,184,260 | -87,148 | 0.73% | 15,971,034 |
| 2022-11-08 | 2022-11-04 | 3.767 | 4,271,408 | -111,760 | 0.75% | 16,091,936 |
| 2022-11-07 | 2022-11-03 | 3.581 | 4,383,168 | -53,257 | 0.77% | 15,698,191 |
| 2022-11-04 | 2022-11-02 | 3.569 | 4,436,425 | -73,835 | 0.78% | 15,833,951 |
| 2022-11-03 | 2022-11-01 | 3.408 | 4,510,260 | -441,391 | 0.79% | 15,370,851 |
| 2022-11-02 | 2022-10-31 | 3.532 | 4,951,651 | -94,007 | 0.87% | 17,488,741 |
| 2022-11-01 | 2022-10-28 | 3.532 | 5,045,658 | -123,461 | 0.88% | 17,820,764 |
| 2022-10-31 | 2022-10-27 | 3.668 | 5,169,119 | -141,213 | 0.91% | 18,961,465 |
| 2022-10-28 | 2022-10-26 | 4.139 | 5,310,332 | +3,228 | 0.93% | 21,980,208 |
| 2022-10-27 | 2022-10-25 | 4.139 | 5,307,104 | +4,035 | 0.93% | 21,966,847 |
| 2022-10-26 | 2022-10-24 | 4.263 | 5,303,069 | -1,614 | 0.93% | 22,607,335 |
| 2022-10-25 | 2022-10-21 | 4.337 | 5,304,683 | -5,649 | 0.93% | 23,008,650 |
| 2022-10-24 | 2022-10-20 | 4.052 | 5,310,332 | +19,367 | 0.93% | 21,519,545 |
| 2022-10-18 | 2022-10-14 | 4.412 | 5,290,965 | +2,421 | 0.93% | 23,342,563 |
| 2022-10-14 | 2022-10-12 | 4.362 | 5,288,544 | +2,420 | 0.93% | 23,069,726 |
| 2022-10-12 | 2022-10-10 | 4.399 | 5,286,124 | -1,210 | 0.93% | 23,255,697 |
| 2022-10-06 | 2022-10-03 | 4.697 | 5,287,334 | -4,035 | 0.93% | 24,833,596 |
| 2022-09-30 | 2022-09-28 | 4.511 | 5,291,369 | +4,035 | 0.93% | 23,868,937 |
| 2022-09-29 | 2022-09-27 | 4.474 | 5,287,334 | +33,084 | 0.93% | 23,654,164 |
| 2022-09-02 | 2022-08-31 | 5.279 | 5,254,250 | +41,961 | 0.92% | 27,738,565 |
| 2022-08-02 | 2022-07-29 | 4.709 | 5,212,289 | -1,614 | 0.91% | 24,545,718 |
| 2022-07-22 | 2022-07-20 | 5.316 | 5,213,903 | -404 | 0.91% | 27,719,404 |
| 2022-07-20 | 2022-07-18 | 4.982 | 5,214,307 | +404 | 0.91% | 25,976,839 |
| 2022-07-08 | 2022-07-06 | 5.577 | 5,213,903 | -119,426 | 0.91% | 29,076,298 |
| 2022-07-07 | 2022-07-05 | 5.577 | 5,333,329 | -198,505 | 0.93% | 29,742,299 |
| 2022-07-06 | 2022-07-04 | 5.577 | 5,531,834 | -17,753 | 0.97% | 30,849,299 |
| 2022-07-04 | 2022-06-29 | 5.825 | 5,549,587 | -1,613 | 0.97% | 32,323,782 |
| 2022-06-29 | 2022-06-27 | 5.676 | 5,551,200 | -1,614 | 0.97% | 31,507,649 |
| 2022-06-28 | 2022-06-24 | 5.701 | 5,552,814 | -131,530 | 0.97% | 31,654,438 |
| 2022-06-27 | 2022-06-23 | 5.056 | 5,684,344 | -241,272 | 1.00% | 28,741,152 |
| 2022-06-24 | 2022-06-22 | 4.784 | 5,925,616 | -35,505 | 1.04% | 28,345,522 |
| 2022-06-23 | 2022-06-21 | 5.007 | 5,961,121 | -153,317 | 1.04% | 29,845,094 |
| 2022-06-22 | 2022-06-20 | 4.957 | 6,114,438 | -371,188 | 1.07% | 30,309,599 |
| 2022-06-21 | 2022-06-17 | 4.610 | 6,485,626 | -125,075 | 1.14% | 29,899,126 |
| 2022-06-20 | 2022-06-16 | 4.362 | 6,610,701 | -6,052 | 1.16% | 28,837,249 |
| 2022-06-17 | 2022-06-15 | 4.437 | 6,616,753 | +2,421 | 1.16% | 29,355,643 |
| 2022-06-15 | 2022-06-13 | 4.610 | 6,614,332 | -4,035 | 1.16% | 30,492,468 |
| 2022-06-13 | 2022-06-09 | 4.656 | 6,618,367 | +1,614 | 1.16% | 30,817,559 |
| 2022-06-10 | 2022-06-08 | 4.567 | 6,616,753 | +195,347 | 1.16% | 30,219,166 |
| 2022-06-07 | 2022-06-02 | 4.210 | 6,421,406 | +3,136 | 1.16% | 27,033,271 |
| 2022-05-31 | 2022-05-27 | 4.146 | 6,418,270 | -2,352 | 1.16% | 26,610,674 |
| 2022-05-27 | 2022-05-25 | 3.993 | 6,420,622 | +2,352 | 1.16% | 25,637,517 |
| 2022-05-18 | 2022-05-16 | 4.337 | 6,418,270 | -2,352 | 1.16% | 27,838,859 |
| 2022-05-11 | 2022-05-06 | 4.299 | 6,420,622 | +6,271 | 1.16% | 27,603,334 |
| 2022-05-06 | 2022-05-04 | 4.682 | 6,414,351 | +2,352 | 1.16% | 30,031,243 |
| 2022-05-04 | 2022-04-29 | 4.886 | 6,411,999 | -2,352 | 1.16% | 31,329,016 |
| 2022-04-25 | 2022-04-21 | 4.593 | 6,414,351 | +2,352 | 1.16% | 29,458,440 |
| 2022-04-11 | 2022-04-07 | 5.320 | 6,411,999 | +1,567 | 1.16% | 34,110,182 |
| 2022-04-07 | 2022-04-04 | 5.179 | 6,410,432 | +2,352 | 1.16% | 33,202,276 |
| 2022-04-01 | 2022-03-30 | 4.860 | 6,408,080 | +1,568 | 1.16% | 31,146,369 |
| 2022-03-31 | 2022-03-29 | 4.465 | 6,406,512 | -101,120 | 1.15% | 28,605,149 |
| 2022-03-28 | 2022-03-24 | 5.090 | 6,507,632 | -2,351 | 1.17% | 33,124,582 |
| 2022-03-24 | 2022-03-22 | 5.103 | 6,509,983 | -1,568 | 1.17% | 33,219,598 |
| 2022-03-23 | 2022-03-21 | 4.937 | 6,511,551 | -1,568 | 1.17% | 32,147,703 |
| 2022-03-21 | 2022-03-17 | 4.427 | 6,513,119 | -40,761 | 1.17% | 28,831,884 |
| 2022-03-18 | 2022-03-16 | 4.108 | 6,553,880 | -5,487 | 1.18% | 26,922,097 |
| 2022-03-17 | 2022-03-15 | 3.827 | 6,559,367 | +51,735 | 1.18% | 25,103,699 |
| 2022-03-16 | 2022-03-14 | 4.286 | 6,507,632 | +15,678 | 1.17% | 27,894,385 |
| 2022-03-14 | 2022-03-10 | 5.039 | 6,491,954 | -18,813 | 1.17% | 32,713,504 |
| 2022-03-11 | 2022-03-09 | 5.103 | 6,510,767 | -1,568 | 1.17% | 33,223,599 |
| 2022-03-10 | 2022-03-08 | 5.179 | 6,512,335 | +1,568 | 1.17% | 33,730,074 |
| 2022-03-09 | 2022-03-07 | 5.460 | 6,510,767 | -30,571 | 1.17% | 35,549,251 |
| 2022-03-08 | 2022-03-04 | 5.715 | 6,541,338 | -2,352 | 1.18% | 37,385,151 |
| 2022-03-02 | 2022-02-28 | 6.021 | 6,543,690 | +1,568 | 1.18% | 39,402,089 |
| 2022-02-18 | 2022-02-16 | 6.277 | 6,542,122 | -1,568 | 1.18% | 41,061,827 |
| 2022-02-17 | 2022-02-15 | 6.098 | 6,543,690 | -784 | 1.18% | 39,902,963 |
| 2022-02-15 | 2022-02-11 | 5.843 | 6,544,474 | -62,710 | 1.18% | 38,237,963 |
| 2022-02-11 | 2022-02-09 | 6.149 | 6,607,184 | +392 | 1.19% | 40,627,301 |
| 2022-02-07 | 2022-01-31 | 5.741 | 6,606,792 | -16,069 | 1.19% | 37,927,802 |
| 2022-02-04 | 2022-01-27 | 5.486 | 6,622,861 | -1,176 | 1.19% | 36,330,270 |
| 2022-01-27 | 2022-01-25 | 6.251 | 6,624,037 | +25,868 | 1.19% | 41,406,961 |
| 2022-01-26 | 2022-01-24 | 6.634 | 6,598,169 | +1,568 | 1.19% | 43,770,480 |
| 2022-01-24 | 2022-01-20 | 7.016 | 6,596,601 | +1,567 | 1.19% | 46,284,698 |
| 2022-01-21 | 2022-01-19 | 7.016 | 6,595,034 | +23,517 | 1.19% | 46,273,703 |
| 2022-01-17 | 2022-01-13 | 7.565 | 6,571,517 | +784 | 1.18% | 49,713,559 |
| 2022-01-12 | 2022-01-10 | 7.884 | 6,570,733 | -784 | 1.18% | 51,803,228 |
| 2022-01-10 | 2022-01-06 | 7.718 | 6,571,517 | +784 | 1.18% | 50,719,567 |
| 2022-01-06 | 2022-01-04 | 8.037 | 6,570,733 | -784 | 1.18% | 52,809,116 |
| 2022-01-04 | 2021-12-31 | 8.152 | 6,571,517 | -2,744 | 1.18% | 53,569,923 |
| 2021-12-29 | 2021-12-24 | 7.642 | 6,574,261 | +784 | 1.19% | 50,237,532 |
| 2021-12-23 | 2021-12-21 | 7.756 | 6,573,477 | +392 | 1.19% | 50,986,272 |
| 2021-12-22 | 2021-12-20 | 7.527 | 6,573,085 | +2,352 | 1.19% | 49,473,859 |
| 2021-12-16 | 2021-12-14 | 8.790 | 6,570,733 | -784 | 1.18% | 57,754,732 |
| 2021-12-13 | 2021-12-09 | 8.356 | 6,571,517 | +784 | 1.18% | 54,911,267 |
| 2021-12-10 | 2021-12-08 | 8.037 | 6,570,733 | +783 | 1.18% | 52,809,116 |
| 2021-12-09 | 2021-12-07 | 8.190 | 6,569,950 | +1,568 | 1.18% | 53,808,591 |
| 2021-12-07 | 2021-12-03 | 8.254 | 6,568,382 | +392 | 1.18% | 54,214,719 |
| 2021-12-06 | 2021-12-02 | 8.318 | 6,567,990 | +7,447 | 1.18% | 54,630,429 |
| 2021-12-03 | 2021-12-01 | 9.007 | 6,560,543 | -32,139 | 1.18% | 59,087,963 |
| 2021-12-02 | 2021-11-30 | 9.083 | 6,592,682 | +1,568 | 1.19% | 59,882,049 |
| 2021-12-01 | 2021-11-29 | 9.313 | 6,591,114 | +5,095 | 1.19% | 61,381,318 |
| 2021-11-29 | 2021-11-25 | 10.065 | 6,586,019 | -37,626 | 1.19% | 66,290,991 |
| 2021-11-26 | 2021-11-24 | 9.887 | 6,623,645 | -38,410 | 1.19% | 65,486,726 |
| 2021-11-25 | 2021-11-23 | 10.002 | 6,662,055 | +1,568 | 1.20% | 66,631,380 |
| 2021-11-24 | 2021-11-22 | 10.397 | 6,660,487 | +392 | 1.20% | 69,249,736 |
| 2021-11-23 | 2021-11-19 | 10.805 | 6,660,095 | +1,176 | 1.20% | 71,964,509 |
| 2021-11-22 | 2021-11-18 | 10.461 | 6,658,919 | -784 | 1.20% | 69,658,179 |
| 2021-11-19 | 2021-11-17 | 10.193 | 6,659,703 | +784 | 1.20% | 67,882,241 |
| 2021-11-17 | 2021-11-15 | 10.116 | 6,658,919 | +784 | 1.20% | 67,364,556 |
| 2021-11-15 | 2021-11-11 | 9.734 | 6,658,135 | -392 | 1.20% | 64,808,454 |
| 2021-11-12 | 2021-11-10 | 9.466 | 6,658,527 | +784 | 1.20% | 63,028,446 |
| 2021-11-09 | 2021-11-05 | 9.185 | 6,657,743 | +784 | 1.20% | 61,152,477 |
| 2021-11-08 | 2021-11-04 | 9.415 | 6,656,959 | +783 | 1.20% | 62,673,908 |
| 2021-11-04 | 2021-11-02 | 9.887 | 6,656,176 | +2,352 | 1.20% | 65,808,354 |
| 2021-11-03 | 2021-11-01 | 10.167 | 6,653,824 | +784 | 1.20% | 67,652,548 |
| 2021-11-02 | 2021-10-29 | 10.461 | 6,653,040 | +784 | 1.20% | 69,596,679 |
| 2021-10-29 | 2021-10-27 | 10.907 | 6,652,256 | -19,597 | 1.20% | 72,558,718 |
| 2021-10-28 | 2021-10-26 | 11.494 | 6,671,853 | -392 | 1.20% | 76,687,714 |
| 2021-10-22 | 2021-10-20 | 11.124 | 6,672,245 | -1,568 | 1.20% | 74,223,768 |
| 2021-10-21 | 2021-10-19 | 10.537 | 6,673,813 | +392 | 1.20% | 70,324,817 |
| 2021-10-20 | 2021-10-18 | 10.244 | 6,673,421 | +3,920 | 1.20% | 68,362,604 |
| 2021-10-12 | 2021-10-08 | 11.596 | 6,669,501 | +1,175 | 1.20% | 77,341,351 |
| 2021-10-08 | 2021-10-06 | 12.107 | 6,668,326 | +3,136 | 1.20% | 80,730,486 |
| 2021-10-07 | 2021-10-05 | 11.915 | 6,665,190 | -784 | 1.20% | 79,417,085 |
| 2021-10-04 | 2021-09-29 | 11.175 | 6,665,974 | -7,839 | 1.20% | 74,494,164 |
| 2021-09-29 | 2021-09-27 | 11.099 | 6,673,813 | -784 | 1.20% | 74,070,933 |
| 2021-09-24 | 2021-09-21 | 12.030 | 6,674,597 | -783 | 1.20% | 80,295,512 |
| 2021-09-23 | 2021-09-20 | 11.481 | 6,675,380 | -1,568 | 1.20% | 76,643,095 |
| 2021-09-21 | 2021-09-17 | 10.576 | 6,676,948 | -1,176 | 1.20% | 70,613,389 |
| 2021-09-20 | 2021-09-16 | 9.708 | 6,678,124 | +15,677 | 1.20% | 64,832,634 |
| 2021-09-17 | 2021-09-15 | 10.920 | 6,662,447 | -131,690 | 1.20% | 72,754,869 |
| 2021-09-16 | 2021-09-14 | 12.617 | 6,794,137 | -784 | 1.22% | 85,720,584 |
| 2021-09-10 | 2021-09-08 | 13.395 | 6,794,921 | +784 | 1.22% | 91,018,200 |
| 2021-09-09 | 2021-09-07 | 14.007 | 6,794,137 | +36,058 | 1.22% | 95,168,050 |
| 2021-09-08 | 2021-09-06 | 13.956 | 6,758,079 | +19,597 | 1.22% | 94,318,116 |
| 2021-09-06 | 2021-09-02 | 12.604 | 6,738,482 | -784 | 1.21% | 84,932,429 |
| 2021-09-02 | 2021-08-31 | 12.693 | 6,739,266 | +1,960 | 1.21% | 85,544,129 |
| 2021-09-01 | 2021-08-30 | 13.650 | 6,737,306 | +5,487 | 1.21% | 91,965,425 |
| 2021-08-24 | 2021-08-20 | 13.676 | 6,731,819 | +1,567 | 1.21% | 92,062,284 |
| 2021-08-18 | 2021-08-16 | 15.615 | 6,730,252 | +392 | 1.21% | 105,091,423 |
| 2021-08-17 | 2021-08-13 | 15.997 | 6,729,860 | +3,920 | 1.21% | 107,660,922 |
| 2021-08-16 | 2021-08-12 | 16.125 | 6,725,940 | -48,992 | 1.21% | 108,456,252 |
| 2021-08-10 | 2021-08-06 | 16.839 | 6,774,932 | +41,545 | 1.22% | 114,086,275 |
| 2021-08-09 | 2021-08-05 | 16.967 | 6,733,387 | -392 | 1.21% | 114,245,669 |
| 2021-08-06 | 2021-08-04 | 17.579 | 6,733,779 | -2,744 | 1.21% | 118,375,712 |
| 2021-08-03 | 2021-07-30 | 18.370 | 6,736,523 | +238,298 | 1.21% | 123,752,169 |
| 2021-08-02 | 2021-07-29 | 18.166 | 6,498,225 | -1,176 | 1.21% | 118,048,171 |
| 2021-07-30 | 2021-07-28 | 16.329 | 6,499,401 | -53,695 | 1.21% | 106,129,919 |
| 2021-07-29 | 2021-07-27 | 15.844 | 6,553,096 | +45,621 | 1.22% | 103,829,953 |
| 2021-07-28 | 2021-07-26 | 16.380 | 6,507,475 | +3,919 | 1.21% | 106,593,829 |
| 2021-07-27 | 2021-07-23 | 17.911 | 6,503,556 | +784 | 1.21% | 116,485,675 |
| 2021-07-26 | 2021-07-22 | 18.804 | 6,502,772 | -2,743 | 1.21% | 122,278,623 |
| 2021-07-23 | 2021-07-21 | 18.192 | 6,505,515 | +347,255 | 1.21% | 118,346,587 |
| 2021-07-22 | 2021-07-20 | 17.401 | 6,158,260 | +521,824 | 1.14% | 107,158,573 |
| 2021-07-21 | 2021-07-19 | 18.498 | 5,636,436 | +117,189 | 1.05% | 104,262,255 |
| 2021-07-20 | 2021-07-16 | 18.906 | 5,519,247 | +143,841 | 1.02% | 104,347,624 |
| 2021-07-19 | 2021-07-15 | 19.136 | 5,375,406 | +379,002 | 1.00% | 102,862,496 |
| 2021-07-16 | 2021-07-14 | 19.518 | 4,996,404 | +188,130 | 0.93% | 97,522,204 |
| 2021-07-15 | 2021-07-13 | 19.774 | 4,808,274 | -3,920 | 0.89% | 95,076,993 |
| 2021-07-14 | 2021-07-12 | 19.774 | 4,812,194 | -12,542 | 0.89% | 95,154,505 |
| 2021-07-13 | 2021-07-09 | 18.983 | 4,824,736 | -8,622 | 0.90% | 91,586,406 |
| 2021-07-12 | 2021-07-08 | 21.100 | 4,833,358 | +137,569 | 0.90% | 101,985,634 |
| 2021-07-09 | 2021-07-07 | 17.988 | 4,695,789 | 0.87% | 84,466,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy