History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 300,500 | +0 | 0.04% | 802,335 |
| 2025-10-13 | 2025-10-09 | 2.710 | 300,500 | +0 | 0.04% | 814,355 |
| 2025-10-10 | 2025-10-08 | 2.710 | 300,500 | -35,500 | 0.04% | 814,355 |
| 2025-10-09 | 2025-10-06 | 2.720 | 336,000 | -26,000 | 0.05% | 913,920 |
| 2025-10-08 | 2025-10-03 | 2.690 | 362,000 | -125,000 | 0.05% | 973,780 |
| 2025-10-06 | 2025-10-02 | 2.690 | 487,000 | -83,500 | 0.07% | 1,310,030 |
| 2025-10-03 | 2025-09-30 | 2.630 | 570,500 | +33,000 | 0.08% | 1,500,415 |
| 2025-10-02 | 2025-09-29 | 2.610 | 537,500 | -61,500 | 0.08% | 1,402,875 |
| 2025-09-30 | 2025-09-26 | 2.600 | 599,000 | +4,000 | 0.08% | 1,557,400 |
| 2025-09-29 | 2025-09-25 | 2.650 | 595,000 | -66,500 | 0.08% | 1,576,750 |
| 2025-09-26 | 2025-09-24 | 2.680 | 661,500 | -8,000 | 0.09% | 1,772,820 |
| 2025-09-25 | 2025-09-23 | 2.680 | 669,500 | +15,000 | 0.09% | 1,794,260 |
| 2025-09-24 | 2025-09-22 | 2.610 | 654,500 | +631,000 | 0.09% | 1,708,245 |
| 2025-09-23 | 2025-09-19 | 2.670 | 23,500 | +1,000 | 0.00% | 62,745 |
| 2025-09-22 | 2025-09-18 | 2.680 | 22,500 | -65,140 | 0.00% | 60,300 |
| 2025-09-19 | 2025-09-17 | 2.690 | 87,640 | -578,860 | 0.01% | 235,752 |
| 2025-09-18 | 2025-09-16 | 2.660 | 666,500 | +46,000 | 0.09% | 1,772,890 |
| 2025-09-17 | 2025-09-15 | 2.670 | 620,500 | +87,000 | 0.09% | 1,656,735 |
| 2025-09-16 | 2025-09-12 | 2.710 | 533,500 | +14,000 | 0.08% | 1,445,785 |
| 2025-09-15 | 2025-09-11 | 2.730 | 519,500 | -69,500 | 0.07% | 1,418,235 |
| 2025-09-12 | 2025-09-10 | 2.740 | 589,000 | +154,500 | 0.08% | 1,613,860 |
| 2025-09-11 | 2025-09-09 | 2.690 | 434,500 | +71,500 | 0.06% | 1,168,805 |
| 2025-09-10 | 2025-09-08 | 2.720 | 363,000 | +189,500 | 0.05% | 987,360 |
| 2025-09-09 | 2025-09-05 | 2.730 | 173,500 | -23,500 | 0.02% | 473,655 |
| 2025-09-08 | 2025-09-04 | 2.730 | 197,000 | +10,500 | 0.03% | 537,810 |
| 2025-09-05 | 2025-09-03 | 2.800 | 186,500 | +132,500 | 0.03% | 522,200 |
| 2025-09-04 | 2025-09-02 | 2.670 | 54,000 | -52,000 | 0.01% | 144,180 |
| 2025-09-03 | 2025-09-01 | 2.640 | 106,000 | +14,000 | 0.01% | 279,840 |
| 2025-09-02 | 2025-08-29 | 3.000 | 92,000 | +43,000 | 0.01% | 276,000 |
| 2025-09-01 | 2025-08-28 | 2.980 | 49,000 | -122,970 | 0.01% | 146,020 |
| 2025-08-29 | 2025-08-27 | 3.090 | 171,970 | -120,500 | 0.02% | 531,387 |
| 2025-08-28 | 2025-08-26 | 3.090 | 292,470 | -91,500 | 0.04% | 903,732 |
| 2025-08-27 | 2025-08-25 | 3.090 | 383,970 | -36,500 | 0.05% | 1,186,467 |
| 2025-08-26 | 2025-08-22 | 3.060 | 420,470 | -29,500 | 0.06% | 1,286,638 |
| 2025-08-25 | 2025-08-21 | 3.030 | 449,970 | -31,500 | 0.06% | 1,363,409 |
| 2025-08-22 | 2025-08-20 | 3.030 | 481,470 | -66,000 | 0.07% | 1,458,854 |
| 2025-08-21 | 2025-08-19 | 3.080 | 547,470 | +98,500 | 0.08% | 1,686,208 |
| 2025-08-20 | 2025-08-18 | 3.070 | 448,970 | -316,355 | 0.06% | 1,378,338 |
| 2025-08-19 | 2025-08-15 | 3.050 | 765,325 | +144,500 | 0.11% | 2,334,241 |
| 2025-08-18 | 2025-08-14 | 3.030 | 620,825 | +244,500 | 0.09% | 1,881,100 |
| 2025-08-15 | 2025-08-13 | 3.050 | 376,325 | +15,000 | 0.05% | 1,147,791 |
| 2025-08-14 | 2025-08-12 | 2.990 | 361,325 | -24,000 | 0.05% | 1,080,362 |
| 2025-08-13 | 2025-08-11 | 3.040 | 385,325 | +32,500 | 0.05% | 1,171,388 |
| 2025-08-12 | 2025-08-08 | 3.050 | 352,825 | +6,500 | 0.05% | 1,076,116 |
| 2025-08-11 | 2025-08-07 | 3.050 | 346,325 | +14,825 | 0.05% | 1,056,291 |
| 2025-08-08 | 2025-08-06 | 3.050 | 331,500 | +88,000 | 0.05% | 1,011,075 |
| 2025-08-07 | 2025-08-05 | 2.970 | 243,500 | +25,500 | 0.03% | 723,195 |
| 2025-08-06 | 2025-08-04 | 3.010 | 218,000 | -14,000 | 0.03% | 656,180 |
| 2025-08-05 | 2025-08-01 | 2.960 | 232,000 | -97,000 | 0.03% | 686,720 |
| 2025-08-04 | 2025-07-31 | 2.970 | 329,000 | -55,500 | 0.05% | 977,130 |
| 2025-08-01 | 2025-07-30 | 3.000 | 384,500 | +88,000 | 0.05% | 1,153,500 |
| 2025-07-31 | 2025-07-29 | 3.060 | 296,500 | +84,000 | 0.04% | 907,290 |
| 2025-07-30 | 2025-07-28 | 3.120 | 212,500 | -34,000 | 0.03% | 663,000 |
| 2025-07-29 | 2025-07-25 | 3.050 | 246,500 | +22,000 | 0.03% | 751,825 |
| 2025-07-28 | 2025-07-24 | 3.060 | 224,500 | +74,500 | 0.03% | 686,970 |
| 2025-07-25 | 2025-07-23 | 3.000 | 150,000 | +4,000 | 0.02% | 450,000 |
| 2025-07-24 | 2025-07-22 | 3.020 | 146,000 | +93,500 | 0.02% | 440,920 |
| 2025-07-23 | 2025-07-21 | 2.950 | 52,500 | +5,500 | 0.01% | 154,875 |
| 2025-07-22 | 2025-07-18 | 2.960 | 47,000 | -37,500 | 0.01% | 139,120 |
| 2025-07-21 | 2025-07-17 | 2.980 | 84,500 | -6,500 | 0.01% | 251,810 |
| 2025-07-18 | 2025-07-16 | 2.980 | 91,000 | -15,500 | 0.01% | 271,180 |
| 2025-07-17 | 2025-07-15 | 2.930 | 106,500 | +22,000 | 0.02% | 312,045 |
| 2025-07-16 | 2025-07-14 | 2.980 | 84,500 | -23,500 | 0.01% | 251,810 |
| 2025-07-15 | 2025-07-11 | 2.960 | 108,000 | -2,000 | 0.02% | 319,680 |
| 2025-07-14 | 2025-07-10 | 2.910 | 110,000 | +13,000 | 0.02% | 320,100 |
| 2025-07-11 | 2025-07-09 | 2.900 | 97,000 | +36,000 | 0.01% | 281,300 |
| 2025-07-10 | 2025-07-08 | 2.930 | 61,000 | -2,000 | 0.01% | 178,730 |
| 2025-07-09 | 2025-07-07 | 2.910 | 63,000 | +42,000 | 0.01% | 183,330 |
| 2025-07-08 | 2025-07-04 | 2.970 | 21,000 | -48,500 | 0.00% | 62,370 |
| 2025-07-07 | 2025-07-03 | 2.970 | 69,500 | -131,500 | 0.01% | 206,415 |
| 2025-07-04 | 2025-07-02 | 2.930 | 201,000 | +56,500 | 0.03% | 588,930 |
| 2025-07-03 | 2025-06-30 | 2.850 | 144,500 | +139,500 | 0.02% | 411,825 |
| 2025-06-30 | 2025-06-26 | 2.850 | 5,000 | -24,000 | 0.00% | 14,250 |
| 2025-06-27 | 2025-06-25 | 2.780 | 29,000 | -4,000 | 0.00% | 80,620 |
| 2025-06-26 | 2025-06-24 | 2.750 | 33,000 | +24,000 | 0.00% | 90,750 |
| 2025-06-25 | 2025-06-23 | 2.640 | 9,000 | +3,500 | 0.00% | 23,760 |
| 2025-06-23 | 2025-06-19 | 2.650 | 5,500 | -22,000 | 0.00% | 14,575 |
| 2025-06-20 | 2025-06-18 | 2.710 | 27,500 | -8,000 | 0.00% | 74,525 |
| 2025-06-19 | 2025-06-17 | 2.750 | 35,500 | +3,000 | 0.01% | 97,625 |
| 2025-06-18 | 2025-06-16 | 2.820 | 32,500 | -4,000 | 0.00% | 91,650 |
| 2025-06-17 | 2025-06-13 | 2.840 | 36,500 | -38,994 | 0.01% | 103,660 |
| 2025-06-16 | 2025-06-12 | 2.840 | 75,494 | -1,024,978 | 0.01% | 214,403 |
| 2025-06-13 | 2025-06-11 | 2.820 | 1,100,472 | -49,000 | 0.16% | 3,103,331 |
| 2025-06-12 | 2025-06-10 | 2.740 | 1,149,472 | -610,688 | 0.16% | 3,149,553 |
| 2025-06-11 | 2025-06-09 | 2.965 | 1,760,160 | -41,500 | 0.25% | 5,218,049 |
| 2025-06-10 | 2025-06-06 | 2.954 | 1,801,660 | +42,632 | 0.25% | 5,322,271 |
| 2025-06-09 | 2025-06-05 | 2.996 | 1,759,028 | +1,394,043 | 0.26% | 5,269,778 |
| 2025-06-06 | 2025-06-04 | 2.944 | 364,985 | +52,690 | 0.05% | 1,074,390 |
| 2025-06-05 | 2025-06-03 | 2.933 | 312,295 | -1,003,961 | 0.05% | 916,029 |
| 2025-06-04 | 2025-06-02 | 2.902 | 1,316,256 | +12,454 | 0.19% | 3,819,644 |
| 2025-06-03 | 2025-05-30 | 2.912 | 1,303,802 | -43,109 | 0.19% | 3,797,113 |
| 2025-06-02 | 2025-05-29 | 2.912 | 1,346,911 | +6,227 | 0.20% | 3,922,661 |
| 2025-05-30 | 2025-05-28 | 2.860 | 1,340,684 | -61,312 | 0.20% | 3,834,552 |
| 2025-05-29 | 2025-05-27 | 2.912 | 1,401,996 | -91,488 | 0.21% | 4,083,087 |
| 2025-05-28 | 2025-05-26 | 2.891 | 1,493,484 | +975,689 | 0.22% | 4,318,352 |
| 2025-05-27 | 2025-05-23 | 2.798 | 517,795 | +32,093 | 0.08% | 1,448,539 |
| 2025-05-26 | 2025-05-22 | 2.787 | 485,702 | -47,421 | 0.07% | 1,353,689 |
| 2025-05-23 | 2025-05-21 | 2.860 | 533,123 | +9,580 | 0.08% | 1,524,810 |
| 2025-05-22 | 2025-05-20 | 2.860 | 523,543 | +11,496 | 0.08% | 1,497,410 |
| 2025-05-21 | 2025-05-19 | 2.860 | 512,047 | -6,227 | 0.08% | 1,464,529 |
| 2025-05-20 | 2025-05-16 | 2.860 | 518,274 | -31,135 | 0.08% | 1,482,339 |
| 2025-05-19 | 2025-05-15 | 2.850 | 549,409 | +87,656 | 0.08% | 1,565,655 |
| 2025-05-16 | 2025-05-14 | 2.860 | 461,753 | +36,404 | 0.07% | 1,320,681 |
| 2025-05-15 | 2025-05-13 | 2.808 | 425,349 | +12,454 | 0.06% | 1,194,360 |
| 2025-05-14 | 2025-05-12 | 2.839 | 412,895 | -6,227 | 0.06% | 1,172,320 |
| 2025-05-13 | 2025-05-09 | 2.850 | 419,122 | +47,900 | 0.06% | 1,194,375 |
| 2025-05-12 | 2025-05-08 | 2.860 | 371,222 | -35,925 | 0.05% | 1,061,749 |
| 2025-05-09 | 2025-05-07 | 2.871 | 407,147 | -88,135 | 0.06% | 1,168,750 |
| 2025-05-08 | 2025-05-06 | 2.881 | 495,282 | -3,353 | 0.07% | 1,426,919 |
| 2025-05-07 | 2025-05-02 | 2.798 | 498,635 | -42,631 | 0.07% | 1,394,939 |
| 2025-05-06 | 2025-04-30 | 2.798 | 541,266 | -62,605 | 0.08% | 1,514,200 |
| 2025-05-02 | 2025-04-29 | 2.818 | 603,871 | -534,704 | 0.09% | 1,701,945 |
| 2025-04-30 | 2025-04-28 | 2.683 | 1,138,575 | +55,564 | 0.17% | 3,054,446 |
| 2025-04-29 | 2025-04-25 | 2.683 | 1,083,011 | +356,373 | 0.16% | 2,905,385 |
| 2025-04-28 | 2025-04-24 | 2.620 | 726,638 | +10,538 | 0.11% | 1,903,836 |
| 2025-04-25 | 2025-04-23 | 2.641 | 716,100 | +61,791 | 0.11% | 1,891,176 |
| 2025-04-24 | 2025-04-22 | 2.599 | 654,309 | +90,530 | 0.10% | 1,700,670 |
| 2025-04-23 | 2025-04-17 | 2.589 | 563,779 | +105,379 | 0.08% | 1,459,480 |
| 2025-04-22 | 2025-04-16 | 2.610 | 458,400 | +153,758 | 0.07% | 1,196,251 |
| 2025-04-17 | 2025-04-15 | 2.683 | 304,642 | -108,732 | 0.04% | 817,261 |
| 2025-04-16 | 2025-04-14 | 2.704 | 413,374 | +59,875 | 0.06% | 1,117,585 |
| 2025-04-15 | 2025-04-11 | 2.620 | 353,499 | +17,722 | 0.05% | 926,189 |
| 2025-04-14 | 2025-04-10 | 2.589 | 335,777 | +84,783 | 0.05% | 869,241 |
| 2025-04-11 | 2025-04-09 | 2.589 | 250,994 | +47,420 | 0.04% | 649,760 |
| 2025-04-10 | 2025-04-08 | 2.599 | 203,574 | -19,638 | 0.03% | 529,126 |
| 2025-04-09 | 2025-04-07 | 2.568 | 223,212 | -175,792 | 0.03% | 573,179 |
| 2025-04-08 | 2025-04-03 | 2.787 | 399,004 | +152,321 | 0.06% | 1,112,055 |
| 2025-04-07 | 2025-04-02 | 2.808 | 246,683 | +77,118 | 0.04% | 692,674 |
| 2025-04-03 | 2025-04-01 | 2.818 | 169,565 | -8,622 | 0.03% | 477,901 |
| 2025-04-02 | 2025-03-31 | 2.787 | 178,187 | +45,026 | 0.03% | 496,621 |
| 2025-04-01 | 2025-03-28 | 2.818 | 133,161 | +71,849 | 0.02% | 375,300 |
| 2025-03-31 | 2025-03-27 | 2.798 | 61,312 | -88,614 | 0.01% | 171,521 |
| 2025-03-28 | 2025-03-26 | 3.215 | 149,926 | +48,858 | 0.02% | 482,020 |
| 2025-03-27 | 2025-03-25 | 3.246 | 101,068 | +40,714 | 0.01% | 328,104 |
| 2025-03-26 | 2025-03-24 | 3.288 | 60,354 | +28,261 | 0.01% | 198,451 |
| 2025-03-25 | 2025-03-21 | 3.351 | 32,093 | -143,311 | 0.00% | 107,536 |
| 2025-03-24 | 2025-03-20 | 3.278 | 175,404 | +479 | 0.03% | 574,919 |
| 2025-03-21 | 2025-03-19 | 3.340 | 174,925 | -321,794 | 0.03% | 584,305 |
| 2025-03-20 | 2025-03-18 | 3.403 | 496,719 | +28,260 | 0.07% | 1,690,309 |
| 2025-03-19 | 2025-03-17 | 3.403 | 468,459 | +370,265 | 0.07% | 1,594,142 |
| 2025-03-18 | 2025-03-14 | 3.246 | 98,194 | +98,194 | 0.01% | 318,774 |
| 2025-03-17 | 2025-03-13 | 3.215 | 0 | -76,160 | ||
| 2025-03-14 | 2025-03-12 | 3.225 | 76,160 | -25,866 | 0.01% | 245,654 |
| 2025-03-13 | 2025-03-11 | 3.278 | 102,026 | +4,311 | 0.02% | 334,409 |
| 2025-03-12 | 2025-03-10 | 3.309 | 97,715 | -87,657 | 0.01% | 323,339 |
| 2025-03-11 | 2025-03-07 | 3.278 | 185,372 | -75,681 | 0.03% | 607,591 |
| 2025-03-10 | 2025-03-06 | 3.225 | 261,053 | +22,992 | 0.04% | 842,025 |
| 2025-03-07 | 2025-03-05 | 3.184 | 238,061 | +211,716 | 0.04% | 757,924 |
| 2025-03-06 | 2025-03-04 | 3.132 | 26,345 | -69,454 | 0.00% | 82,501 |
| 2025-03-05 | 2025-03-03 | 3.121 | 95,799 | -99,153 | 0.01% | 298,999 |
| 2025-03-04 | 2025-02-28 | 3.184 | 194,952 | -302,246 | 0.03% | 620,676 |
| 2025-03-03 | 2025-02-27 | 3.330 | 497,198 | +18,681 | 0.07% | 1,655,609 |
| 2025-02-28 | 2025-02-26 | 3.288 | 478,517 | +180,102 | 0.07% | 1,573,423 |
| 2025-02-27 | 2025-02-25 | 3.205 | 298,415 | +122,144 | 0.04% | 956,306 |
| 2025-02-26 | 2025-02-24 | 3.278 | 176,271 | +44,547 | 0.03% | 577,761 |
| 2025-02-25 | 2025-02-21 | 3.257 | 131,724 | -96,278 | 0.02% | 429,000 |
| 2025-02-24 | 2025-02-20 | 3.278 | 228,002 | -33,051 | 0.03% | 747,319 |
| 2025-02-21 | 2025-02-19 | 3.299 | 261,053 | -36,883 | 0.04% | 861,100 |
| 2025-02-20 | 2025-02-18 | 3.288 | 297,936 | +12,454 | 0.04% | 979,651 |
| 2025-02-19 | 2025-02-17 | 3.215 | 285,482 | -52,690 | 0.04% | 917,840 |
| 2025-02-18 | 2025-02-14 | 3.257 | 338,172 | -60,353 | 0.05% | 1,101,362 |
| 2025-02-17 | 2025-02-13 | 3.194 | 398,525 | +66,580 | 0.06% | 1,272,960 |
| 2025-02-14 | 2025-02-12 | 3.246 | 331,945 | -77,118 | 0.05% | 1,077,616 |
| 2025-02-13 | 2025-02-11 | 3.246 | 409,063 | -113,522 | 0.06% | 1,327,970 |
| 2025-02-12 | 2025-02-10 | 3.246 | 522,585 | +5,748 | 0.08% | 1,696,504 |
| 2025-02-11 | 2025-02-07 | 3.257 | 516,837 | +56,042 | 0.08% | 1,683,239 |
| 2025-02-10 | 2025-02-06 | 3.225 | 460,795 | +63,228 | 0.07% | 1,486,291 |
| 2025-02-07 | 2025-02-05 | 3.079 | 397,567 | -19,639 | 0.06% | 1,224,250 |
| 2025-02-05 | 2025-02-03 | 3.079 | 417,206 | +86,219 | 0.06% | 1,284,725 |
| 2025-02-04 | 2025-01-28 | 3.152 | 330,987 | +55,564 | 0.05% | 1,043,411 |
| 2025-02-03 | 2025-01-24 | 3.132 | 275,423 | +197,347 | 0.04% | 862,500 |
| 2025-01-27 | 2025-01-23 | 3.111 | 78,076 | +11,974 | 0.01% | 242,869 |
| 2025-01-24 | 2025-01-22 | 2.965 | 66,102 | +36,883 | 0.01% | 195,961 |
| 2025-01-23 | 2025-01-21 | 2.881 | 29,219 | +20,597 | 0.00% | 84,181 |
| 2025-01-22 | 2025-01-20 | 2.839 | 8,622 | -5,748 | 0.00% | 24,480 |
| 2025-01-21 | 2025-01-17 | 2.850 | 14,370 | -5,269 | 0.00% | 40,950 |
| 2025-01-20 | 2025-01-16 | 2.787 | 19,639 | +19,160 | 0.00% | 54,735 |
| 2025-01-16 | 2025-01-14 | 2.745 | 479 | -2,395 | 0.00% | 1,315 |
| 2025-01-14 | 2025-01-10 | 2.745 | 2,874 | +2,395 | 0.00% | 7,890 |
| 2025-01-10 | 2025-01-08 | 2.766 | 479 | -45,505 | 0.00% | 1,325 |
| 2025-01-09 | 2025-01-07 | 2.787 | 45,984 | -138,909 | 0.01% | 128,161 |
| 2025-01-08 | 2025-01-06 | 2.829 | 184,893 | -17,723 | 0.03% | 523,031 |
| 2025-01-07 | 2025-01-03 | 2.902 | 202,616 | +107,296 | 0.03% | 587,971 |
| 2025-01-06 | 2025-01-02 | 2.944 | 95,320 | +26,824 | 0.01% | 280,589 |
| 2025-01-03 | 2024-12-31 | 2.975 | 68,496 | +3,352 | 0.01% | 203,774 |
| 2025-01-02 | 2024-12-27 | 2.933 | 65,144 | +34,488 | 0.01% | 191,081 |
| 2024-12-30 | 2024-12-24 | 2.944 | 30,656 | -11,975 | 0.00% | 90,241 |
| 2024-12-27 | 2024-12-20 | 2.933 | 42,631 | +25,866 | 0.01% | 125,046 |
| 2024-12-23 | 2024-12-19 | 2.933 | 16,765 | -11,975 | 0.00% | 49,175 |
| 2024-12-20 | 2024-12-18 | 2.944 | 28,740 | -69,454 | 0.00% | 84,601 |
| 2024-12-19 | 2024-12-17 | 2.912 | 98,194 | -50,774 | 0.01% | 285,974 |
| 2024-12-18 | 2024-12-16 | 2.912 | 148,968 | -158,548 | 0.02% | 433,845 |
| 2024-12-17 | 2024-12-13 | 2.944 | 307,516 | -121,186 | 0.05% | 905,221 |
| 2024-12-16 | 2024-12-12 | 2.975 | 428,702 | +479 | 0.06% | 1,275,375 |
| 2024-12-13 | 2024-12-11 | 2.975 | 428,223 | -51,252 | 0.06% | 1,273,950 |
| 2024-12-12 | 2024-12-10 | 2.975 | 479,475 | +82,387 | 0.07% | 1,426,424 |
| 2024-12-11 | 2024-12-09 | 3.027 | 397,088 | +220,817 | 0.06% | 1,202,050 |
| 2024-12-10 | 2024-12-06 | 3.027 | 176,271 | -11,496 | 0.03% | 533,601 |
| 2024-12-09 | 2024-12-05 | 2.985 | 187,767 | -68,017 | 0.03% | 560,561 |
| 2024-12-06 | 2024-12-04 | 3.048 | 255,784 | -49,816 | 0.04% | 779,640 |
| 2024-12-05 | 2024-12-03 | 3.048 | 305,600 | +60,354 | 0.05% | 931,481 |
| 2024-12-04 | 2024-12-02 | 3.048 | 245,246 | +2,395 | 0.04% | 747,519 |
| 2024-12-03 | 2024-11-29 | 3.027 | 242,851 | -34,488 | 0.04% | 735,149 |
| 2024-12-02 | 2024-11-28 | 3.069 | 277,339 | +2,395 | 0.04% | 851,130 |
| 2024-11-29 | 2024-11-27 | 3.048 | 274,944 | +10,059 | 0.04% | 838,040 |
| 2024-11-28 | 2024-11-26 | 3.058 | 264,885 | -23,471 | 0.04% | 810,145 |
| 2024-11-27 | 2024-11-25 | 3.038 | 288,356 | +232,313 | 0.04% | 875,910 |
| 2024-11-26 | 2024-11-22 | 2.965 | 56,043 | +17,244 | 0.01% | 166,141 |
| 2024-11-25 | 2024-11-21 | 3.027 | 38,799 | +29,698 | 0.01% | 117,451 |
| 2024-11-22 | 2024-11-20 | 3.048 | 9,101 | +9,101 | 0.00% | 27,740 |
| 2024-11-19 | 2024-11-15 | 3.027 | 0 | -4,790 | ||
| 2024-11-18 | 2024-11-14 | 3.027 | 4,790 | -2,395 | 0.00% | 14,500 |
| 2024-11-15 | 2024-11-13 | 3.058 | 7,185 | -11,496 | 0.00% | 21,975 |
| 2024-11-14 | 2024-11-12 | 3.038 | 18,681 | -7,664 | 0.00% | 56,745 |
| 2024-11-13 | 2024-11-11 | 3.069 | 26,345 | +10,059 | 0.00% | 80,851 |
| 2024-11-12 | 2024-11-08 | 3.079 | 16,286 | -10,059 | 0.00% | 50,150 |
| 2024-11-11 | 2024-11-07 | 3.079 | 26,345 | -9,101 | 0.00% | 81,126 |
| 2024-11-08 | 2024-11-06 | 3.017 | 35,446 | -22,513 | 0.01% | 106,931 |
| 2024-11-07 | 2024-11-05 | 3.038 | 57,959 | +16,286 | 0.01% | 176,056 |
| 2024-11-06 | 2024-11-04 | 2.996 | 41,673 | -8,143 | 0.01% | 124,846 |
| 2024-11-05 | 2024-11-01 | 3.006 | 49,816 | -28,739 | 0.01% | 149,761 |
| 2024-11-04 | 2024-10-31 | 2.975 | 78,555 | -4,790 | 0.01% | 233,699 |
| 2024-11-01 | 2024-10-30 | 3.006 | 83,345 | -89,094 | 0.01% | 250,559 |
| 2024-10-31 | 2024-10-29 | 3.090 | 172,439 | +38,799 | 0.03% | 532,801 |
| 2024-10-30 | 2024-10-28 | 3.079 | 133,640 | +17,723 | 0.02% | 411,525 |
| 2024-10-29 | 2024-10-25 | 3.132 | 115,917 | +87,177 | 0.02% | 363,000 |
| 2024-10-28 | 2024-10-24 | 3.079 | 28,740 | +6,227 | 0.00% | 88,501 |
| 2024-10-25 | 2024-10-23 | 3.069 | 22,513 | -22,034 | 0.00% | 69,091 |
| 2024-10-24 | 2024-10-22 | 3.079 | 44,547 | +19,160 | 0.01% | 137,176 |
| 2024-10-23 | 2024-10-21 | 3.090 | 25,387 | +10,538 | 0.00% | 78,441 |
| 2024-10-22 | 2024-10-18 | 3.132 | 14,849 | -50,295 | 0.00% | 46,500 |
| 2024-10-21 | 2024-10-17 | 3.090 | 65,144 | -80,950 | 0.01% | 201,281 |
| 2024-10-18 | 2024-10-16 | 3.100 | 146,094 | -12,454 | 0.02% | 452,925 |
| 2024-10-17 | 2024-10-15 | 3.152 | 158,548 | -41,194 | 0.02% | 499,811 |
| 2024-10-16 | 2024-10-14 | 3.215 | 199,742 | -63,706 | 0.03% | 642,182 |
| 2024-10-15 | 2024-10-10 | 3.393 | 263,448 | -233,750 | 0.04% | 893,750 |
| 2024-10-14 | 2024-10-09 | 3.351 | 497,198 | -114,002 | 0.07% | 1,665,989 |
| 2024-10-10 | 2024-10-08 | 3.507 | 611,200 | +108,254 | 0.09% | 2,143,682 |
| 2024-10-09 | 2024-10-07 | 3.820 | 502,946 | +100,110 | 0.07% | 1,921,499 |
| 2024-10-08 | 2024-10-04 | 3.612 | 402,836 | +228,960 | 0.06% | 1,454,930 |
| 2024-10-07 | 2024-10-03 | 3.601 | 173,876 | +39,757 | 0.03% | 626,176 |
| 2024-10-04 | 2024-10-02 | 3.653 | 134,119 | -7,664 | 0.02% | 490,000 |
| 2024-10-03 | 2024-09-30 | 3.612 | 141,783 | +114,959 | 0.02% | 512,080 |
| 2024-10-02 | 2024-09-27 | 3.309 | 26,824 | +2,874 | 0.00% | 88,761 |
| 2024-09-30 | 2024-09-26 | 3.236 | 23,950 | +479 | 0.00% | 77,501 |
| 2024-09-27 | 2024-09-25 | 3.017 | 23,471 | -7,634 | 0.00% | 70,806 |
| 2024-09-26 | 2024-09-24 | 3.017 | 31,105 | -52,211 | 0.00% | 93,835 |
| 2024-09-25 | 2024-09-23 | 2.975 | 83,316 | -42,151 | 0.01% | 247,863 |
| 2024-09-24 | 2024-09-20 | 2.881 | 125,467 | -10,059 | 0.02% | 361,473 |
| 2024-09-23 | 2024-09-19 | 2.912 | 135,526 | -51,732 | 0.02% | 394,698 |
| 2024-09-20 | 2024-09-17 | 2.871 | 187,258 | -8,622 | 0.03% | 537,540 |
| 2024-09-19 | 2024-09-16 | 2.860 | 195,880 | +12,933 | 0.03% | 560,245 |
| 2024-09-17 | 2024-09-13 | 2.881 | 182,947 | -2,237,874 | 0.03% | 527,075 |
| 2024-09-16 | 2024-09-12 | 2.902 | 2,420,821 | -846,088 | 0.36% | 7,024,981 |
| 2024-09-13 | 2024-09-11 | 2.871 | 3,266,909 | -73,766 | 0.48% | 9,377,939 |
| 2024-09-12 | 2024-09-10 | 3.180 | 3,340,675 | -63,227 | 0.49% | 10,624,842 |
| 2024-09-11 | 2024-09-09 | 3.170 | 3,403,902 | +74,196 | 0.50% | 10,788,729 |
| 2024-09-10 | 2024-09-05 | 3.213 | 3,329,706 | +3,111,487 | 0.51% | 10,699,130 |
| 2024-09-09 | 2024-09-04 | 3.159 | 218,219 | +9,607 | 0.03% | 689,264 |
| 2024-09-05 | 2024-09-03 | 3.191 | 208,612 | -10,980 | 0.03% | 665,760 |
| 2024-09-04 | 2024-09-02 | 3.202 | 219,592 | -18,057 | 0.03% | 703,201 |
| 2024-09-03 | 2024-08-30 | 3.344 | 237,649 | -372,509 | 0.04% | 794,790 |
| 2024-09-02 | 2024-08-29 | 3.126 | 610,158 | -457 | 0.09% | 1,907,232 |
| 2024-08-30 | 2024-08-28 | 3.159 | 610,615 | +78,687 | 0.09% | 1,928,682 |
| 2024-08-29 | 2024-08-27 | 3.115 | 531,928 | +58,558 | 0.08% | 1,656,887 |
| 2024-08-28 | 2024-08-26 | 3.115 | 473,370 | +59,473 | 0.07% | 1,474,487 |
| 2024-08-27 | 2024-08-23 | 3.148 | 413,897 | -19,672 | 0.06% | 1,302,807 |
| 2024-08-26 | 2024-08-22 | 3.148 | 433,569 | -37,514 | 0.07% | 1,364,728 |
| 2024-08-23 | 2024-08-21 | 3.191 | 471,083 | +72,740 | 0.07% | 1,503,403 |
| 2024-08-22 | 2024-08-20 | 3.170 | 398,343 | +55,813 | 0.06% | 1,262,555 |
| 2024-08-21 | 2024-08-19 | 3.279 | 342,530 | +915 | 0.05% | 1,123,091 |
| 2024-08-20 | 2024-08-16 | 3.279 | 341,615 | -6,862 | 0.05% | 1,120,091 |
| 2024-08-19 | 2024-08-15 | 3.290 | 348,477 | +15,554 | 0.05% | 1,146,399 |
| 2024-08-16 | 2024-08-14 | 3.224 | 332,923 | -458 | 0.05% | 1,073,399 |
| 2024-08-15 | 2024-08-13 | 3.246 | 333,381 | -1,372 | 0.05% | 1,082,163 |
| 2024-08-14 | 2024-08-12 | 3.279 | 334,753 | -11,437 | 0.05% | 1,097,592 |
| 2024-08-13 | 2024-08-09 | 3.213 | 346,190 | -14,182 | 0.05% | 1,112,390 |
| 2024-08-12 | 2024-08-08 | 3.268 | 360,372 | -81,432 | 0.06% | 1,177,653 |
| 2024-08-09 | 2024-08-07 | 3.180 | 441,804 | -14,639 | 0.07% | 1,405,134 |
| 2024-08-08 | 2024-08-06 | 3.235 | 456,443 | +86,921 | 0.07% | 1,476,636 |
| 2024-08-07 | 2024-08-05 | 3.093 | 369,522 | +26,534 | 0.06% | 1,142,936 |
| 2024-08-06 | 2024-08-02 | 3.213 | 342,988 | -4,117 | 0.05% | 1,102,101 |
| 2024-08-05 | 2024-08-01 | 3.148 | 347,105 | -33,854 | 0.05% | 1,092,568 |
| 2024-08-02 | 2024-07-31 | 3.191 | 380,959 | +107,051 | 0.06% | 1,215,784 |
| 2024-08-01 | 2024-07-30 | 3.093 | 273,908 | +27,449 | 0.04% | 847,201 |
| 2024-07-31 | 2024-07-29 | 3.235 | 246,459 | +26,534 | 0.04% | 797,318 |
| 2024-07-30 | 2024-07-26 | 3.246 | 219,925 | +458 | 0.03% | 713,882 |
| 2024-07-29 | 2024-07-25 | 3.235 | 219,467 | +19,214 | 0.03% | 709,996 |
| 2024-07-26 | 2024-07-24 | 3.312 | 200,253 | +10,980 | 0.03% | 663,158 |
| 2024-07-25 | 2024-07-23 | 3.279 | 189,273 | -35,684 | 0.03% | 620,591 |
| 2024-07-24 | 2024-07-22 | 3.301 | 224,957 | +80,517 | 0.03% | 742,509 |
| 2024-07-23 | 2024-07-19 | 3.301 | 144,440 | -17,842 | 0.02% | 476,749 |
| 2024-07-22 | 2024-07-18 | 3.366 | 162,282 | -10,980 | 0.03% | 546,281 |
| 2024-07-19 | 2024-07-17 | 3.301 | 173,262 | -21,501 | 0.03% | 571,881 |
| 2024-07-18 | 2024-07-16 | 3.323 | 194,763 | +18,757 | 0.03% | 647,106 |
| 2024-07-17 | 2024-07-15 | 3.355 | 176,006 | +34,768 | 0.03% | 590,556 |
| 2024-07-16 | 2024-07-12 | 3.410 | 141,238 | +55,813 | 0.02% | 481,617 |
| 2024-07-15 | 2024-07-11 | 3.366 | 85,425 | -5,490 | 0.01% | 287,562 |
| 2024-07-12 | 2024-07-10 | 3.323 | 90,915 | -26,534 | 0.01% | 302,068 |
| 2024-07-11 | 2024-07-09 | 3.323 | 117,449 | -39,801 | 0.02% | 390,228 |
| 2024-07-10 | 2024-07-08 | 3.312 | 157,250 | +10,980 | 0.02% | 520,749 |
| 2024-07-09 | 2024-07-05 | 3.388 | 146,270 | +15,554 | 0.02% | 495,578 |
| 2024-07-08 | 2024-07-04 | 3.344 | 130,716 | -120,318 | 0.02% | 437,165 |
| 2024-07-05 | 2024-07-03 | 3.268 | 251,034 | +3,203 | 0.04% | 820,350 |
| 2024-07-04 | 2024-07-02 | 3.279 | 247,831 | +26,991 | 0.04% | 812,591 |
| 2024-07-03 | 2024-06-28 | 3.235 | 220,840 | +22,417 | 0.03% | 714,438 |
| 2024-07-02 | 2024-06-27 | 3.137 | 198,423 | -100,189 | 0.03% | 622,399 |
| 2024-06-28 | 2024-06-26 | 3.235 | 298,612 | +72,282 | 0.05% | 966,038 |
| 2024-06-27 | 2024-06-25 | 3.235 | 226,330 | -24,704 | 0.03% | 732,199 |
| 2024-06-26 | 2024-06-24 | 3.279 | 251,034 | +32,024 | 0.04% | 823,093 |
| 2024-06-25 | 2024-06-21 | 3.235 | 219,010 | -11,437 | 0.03% | 708,518 |
| 2024-06-24 | 2024-06-20 | 3.366 | 230,447 | -8,692 | 0.04% | 775,741 |
| 2024-06-21 | 2024-06-19 | 3.399 | 239,139 | +47,121 | 0.04% | 812,842 |
| 2024-06-20 | 2024-06-18 | 3.312 | 192,018 | -27,449 | 0.03% | 635,887 |
| 2024-06-19 | 2024-06-17 | 3.366 | 219,467 | +103,848 | 0.03% | 738,780 |
| 2024-06-18 | 2024-06-14 | 3.574 | 115,619 | -1,741,278 | 0.02% | 413,211 |
| 2024-06-17 | 2024-06-13 | 3.486 | 1,856,897 | +18,757 | 0.29% | 6,474,016 |
| 2024-06-14 | 2024-06-12 | 3.552 | 1,838,140 | -1,247,270 | 0.28% | 6,529,158 |
| 2024-06-13 | 2024-06-11 | 4.354 | 3,085,410 | +26,991 | 0.48% | 13,434,082 |
| 2024-06-12 | 2024-06-07 | 4.306 | 3,058,419 | +227,586 | 0.47% | 13,171,026 |
| 2024-06-11 | 2024-06-06 | 4.390 | 2,830,833 | +2,818,728 | 0.48% | 12,426,667 |
| 2024-06-07 | 2024-06-05 | 4.259 | 12,105 | -171,481 | 0.00% | 51,554 |
| 2024-06-06 | 2024-06-04 | 4.223 | 183,586 | -1,259,019 | 0.03% | 775,322 |
| 2024-06-05 | 2024-06-03 | 4.176 | 1,442,605 | +50,869 | 0.24% | 6,023,773 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,391,736 | +768,186 | 0.23% | 5,678,910 |
| 2024-06-03 | 2024-05-30 | 4.259 | 623,550 | -99,610 | 0.10% | 2,655,635 |
| 2024-05-31 | 2024-05-29 | 4.342 | 723,160 | +6,304 | 0.12% | 3,140,084 |
| 2024-05-30 | 2024-05-28 | 4.318 | 716,856 | +93,727 | 0.12% | 3,095,655 |
| 2024-05-29 | 2024-05-27 | 4.437 | 623,129 | -45,392 | 0.10% | 2,765,036 |
| 2024-05-28 | 2024-05-24 | 4.461 | 668,521 | +466,779 | 0.11% | 2,982,362 |
| 2024-05-27 | 2024-05-23 | 4.592 | 201,742 | -54,219 | 0.03% | 926,398 |
| 2024-05-24 | 2024-05-22 | 4.616 | 255,961 | +97,929 | 0.04% | 1,181,461 |
| 2024-05-23 | 2024-05-21 | 4.675 | 158,032 | +21,436 | 0.03% | 738,842 |
| 2024-05-22 | 2024-05-20 | 4.675 | 136,596 | -67,668 | 0.02% | 638,623 |
| 2024-05-21 | 2024-05-17 | 4.628 | 204,264 | +13,449 | 0.03% | 945,269 |
| 2024-05-20 | 2024-05-16 | 4.533 | 190,815 | -4,203 | 0.03% | 864,871 |
| 2024-05-17 | 2024-05-14 | 4.628 | 195,018 | +45,392 | 0.03% | 902,482 |
| 2024-05-16 | 2024-05-13 | 4.651 | 149,626 | +55,900 | 0.03% | 695,982 |
| 2024-05-14 | 2024-05-10 | 4.687 | 93,726 | +16,391 | 0.02% | 439,309 |
| 2024-05-13 | 2024-05-09 | 4.616 | 77,335 | +27,320 | 0.01% | 356,962 |
| 2024-05-10 | 2024-05-08 | 4.556 | 50,015 | -13,030 | 0.01% | 227,884 |
| 2024-05-09 | 2024-05-07 | 4.699 | 63,045 | -47,913 | 0.01% | 296,252 |
| 2024-05-08 | 2024-05-06 | 4.759 | 110,958 | -841 | 0.02% | 527,998 |
| 2024-05-07 | 2024-05-03 | 4.711 | 111,799 | +16,812 | 0.02% | 526,680 |
| 2024-05-06 | 2024-05-02 | 4.544 | 94,987 | +34,044 | 0.02% | 431,660 |
| 2024-05-03 | 2024-04-30 | 4.580 | 60,943 | -3,362 | 0.01% | 279,125 |
| 2024-05-02 | 2024-04-29 | 4.497 | 64,305 | -2,522 | 0.01% | 289,168 |
| 2024-04-30 | 2024-04-26 | 4.449 | 66,827 | -5,044 | 0.01% | 297,329 |
| 2024-04-29 | 2024-04-25 | 4.437 | 71,871 | -39,087 | 0.01% | 318,916 |
| 2024-04-26 | 2024-04-24 | 4.354 | 110,958 | -28,160 | 0.02% | 483,119 |
| 2024-04-25 | 2024-04-23 | 4.354 | 139,118 | +420 | 0.02% | 605,729 |
| 2024-04-24 | 2024-04-22 | 4.342 | 138,698 | +73,552 | 0.02% | 602,250 |
| 2024-04-23 | 2024-04-19 | 4.247 | 65,146 | +4,203 | 0.01% | 276,675 |
| 2024-04-22 | 2024-04-18 | 4.366 | 60,943 | -43,711 | 0.01% | 266,075 |
| 2024-04-19 | 2024-04-17 | 4.378 | 104,654 | -75,233 | 0.02% | 458,161 |
| 2024-04-18 | 2024-04-16 | 4.366 | 179,887 | -12,609 | 0.03% | 785,380 |
| 2024-04-17 | 2024-04-15 | 4.473 | 192,496 | -13,029 | 0.03% | 861,041 |
| 2024-04-16 | 2024-04-12 | 4.509 | 205,525 | +130,712 | 0.03% | 926,655 |
| 2024-04-15 | 2024-04-11 | 4.556 | 74,813 | -18,913 | 0.01% | 340,871 |
| 2024-04-12 | 2024-04-10 | 4.580 | 93,726 | +4,203 | 0.02% | 429,274 |
| 2024-04-11 | 2024-04-09 | 4.663 | 89,523 | +40,769 | 0.02% | 417,479 |
| 2024-04-10 | 2024-04-08 | 4.568 | 48,754 | -39,340 | 0.01% | 222,718 |
| 2024-04-09 | 2024-04-05 | 4.521 | 88,094 | -38,667 | 0.01% | 398,239 |
| 2024-04-08 | 2024-04-03 | 4.497 | 126,761 | -9,247 | 0.02% | 570,022 |
| 2024-04-05 | 2024-04-02 | 4.485 | 136,008 | -281,178 | 0.02% | 609,986 |
| 2024-04-03 | 2024-03-28 | 4.675 | 417,186 | -139,119 | 0.07% | 1,950,457 |
| 2024-04-02 | 2024-03-27 | 4.747 | 556,305 | -81,958 | 0.09% | 2,640,583 |
| 2024-03-28 | 2024-03-26 | 4.521 | 638,263 | -44,971 | 0.11% | 2,885,342 |
| 2024-03-27 | 2024-03-25 | 4.556 | 683,234 | +18,072 | 0.11% | 3,113,023 |
| 2024-03-26 | 2024-03-22 | 4.461 | 665,162 | -208,467 | 0.11% | 2,967,377 |
| 2024-03-25 | 2024-03-21 | 4.640 | 873,629 | +55,059 | 0.15% | 4,053,271 |
| 2024-03-22 | 2024-03-20 | 4.616 | 818,570 | +30,682 | 0.14% | 3,778,345 |
| 2024-03-21 | 2024-03-19 | 4.580 | 787,888 | -110,118 | 0.13% | 3,608,604 |
| 2024-03-20 | 2024-03-18 | 4.759 | 898,006 | +148,785 | 0.15% | 4,273,200 |
| 2024-03-19 | 2024-03-15 | 4.747 | 749,221 | +162,235 | 0.13% | 3,556,288 |
| 2024-03-18 | 2024-03-14 | 4.735 | 586,986 | -100,872 | 0.10% | 2,779,232 |
| 2024-03-15 | 2024-03-13 | 4.985 | 687,858 | +84,480 | 0.12% | 3,428,679 |
| 2024-03-14 | 2024-03-12 | 4.925 | 603,378 | +70,610 | 0.10% | 2,971,692 |
| 2024-03-13 | 2024-03-11 | 4.901 | 532,768 | +62,204 | 0.09% | 2,611,256 |
| 2024-03-12 | 2024-03-08 | 4.878 | 470,564 | +27,319 | 0.08% | 2,295,179 |
| 2024-03-11 | 2024-03-07 | 4.770 | 443,245 | -58,001 | 0.07% | 2,114,474 |
| 2024-03-08 | 2024-03-06 | 4.806 | 501,246 | +32,783 | 0.08% | 2,409,053 |
| 2024-03-07 | 2024-03-05 | 4.711 | 468,463 | -45,812 | 0.08% | 2,206,909 |
| 2024-03-06 | 2024-03-04 | 4.747 | 514,275 | -62,204 | 0.09% | 2,441,082 |
| 2024-03-05 | 2024-03-01 | 4.794 | 576,479 | +158,452 | 0.10% | 2,763,774 |
| 2024-03-04 | 2024-02-29 | 4.521 | 418,027 | -28,580 | 0.07% | 1,889,740 |
| 2024-03-01 | 2024-02-28 | 4.592 | 446,607 | +77,334 | 0.08% | 2,050,817 |
| 2024-02-29 | 2024-02-27 | 4.759 | 369,273 | +72,712 | 0.06% | 1,757,202 |
| 2024-02-28 | 2024-02-26 | 4.699 | 296,561 | +32,363 | 0.05% | 1,393,558 |
| 2024-02-27 | 2024-02-23 | 4.604 | 264,198 | -18,494 | 0.04% | 1,216,339 |
| 2024-02-26 | 2024-02-22 | 4.533 | 282,692 | -14,290 | 0.05% | 1,281,305 |
| 2024-02-23 | 2024-02-21 | 4.556 | 296,982 | -594,467 | 0.05% | 1,353,141 |
| 2024-02-22 | 2024-02-20 | 4.402 | 891,449 | +36,566 | 0.15% | 3,923,849 |
| 2024-02-21 | 2024-02-19 | 4.176 | 854,883 | +428,282 | 0.14% | 3,569,668 |
| 2024-02-20 | 2024-02-16 | 4.533 | 426,601 | +13,870 | 0.07% | 1,933,574 |
| 2024-02-19 | 2024-02-15 | 4.342 | 412,731 | -58,001 | 0.07% | 1,792,148 |
| 2024-02-16 | 2024-02-14 | 4.342 | 470,732 | -72,291 | 0.08% | 2,043,999 |
| 2024-02-15 | 2024-02-09 | 4.330 | 543,023 | -19,334 | 0.09% | 2,351,439 |
| 2024-02-14 | 2024-02-07 | 4.378 | 562,357 | -64,305 | 0.09% | 2,461,920 |
| 2024-02-08 | 2024-02-06 | 4.414 | 626,662 | +90,784 | 0.11% | 2,765,803 |
| 2024-02-07 | 2024-02-05 | 4.176 | 535,878 | +5,043 | 0.09% | 2,237,624 |
| 2024-02-06 | 2024-02-02 | 4.271 | 530,835 | +39,928 | 0.09% | 2,267,086 |
| 2024-02-05 | 2024-02-01 | 4.390 | 490,907 | -38,247 | 0.08% | 2,154,962 |
| 2024-02-02 | 2024-01-31 | 4.366 | 529,154 | -79,015 | 0.09% | 2,310,267 |
| 2024-02-01 | 2024-01-30 | 4.414 | 608,169 | +54,218 | 0.10% | 2,684,184 |
| 2024-01-31 | 2024-01-29 | 4.425 | 553,951 | -17,652 | 0.09% | 2,451,480 |
| 2024-01-30 | 2024-01-26 | 4.497 | 571,603 | -76,915 | 0.10% | 2,570,398 |
| 2024-01-29 | 2024-01-25 | 4.604 | 648,518 | +103,813 | 0.11% | 2,985,706 |
| 2024-01-26 | 2024-01-24 | 4.497 | 544,705 | +79,857 | 0.09% | 2,449,442 |
| 2024-01-25 | 2024-01-23 | 4.437 | 464,848 | +2,522 | 0.08% | 2,062,689 |
| 2024-01-24 | 2024-01-22 | 4.568 | 462,326 | -26,479 | 0.08% | 2,111,998 |
| 2024-01-23 | 2024-01-19 | 4.640 | 488,805 | +420 | 0.08% | 2,267,850 |
| 2024-01-22 | 2024-01-18 | 4.663 | 488,385 | +29,841 | 0.08% | 2,277,521 |
| 2024-01-19 | 2024-01-17 | 4.663 | 458,544 | -3,782 | 0.08% | 2,138,361 |
| 2024-01-18 | 2024-01-16 | 4.866 | 462,326 | +1,681 | 0.08% | 2,249,498 |
| 2024-01-17 | 2024-01-15 | 4.961 | 460,645 | -23,537 | 0.08% | 2,285,159 |
| 2024-01-16 | 2024-01-12 | 4.949 | 484,182 | -47,073 | 0.08% | 2,396,161 |
| 2024-01-15 | 2024-01-11 | 5.008 | 531,255 | -13,450 | 0.09% | 2,660,720 |
| 2024-01-12 | 2024-01-10 | 4.937 | 544,705 | +19,754 | 0.09% | 2,689,202 |
| 2024-01-11 | 2024-01-09 | 4.830 | 524,951 | +62,204 | 0.09% | 2,535,472 |
| 2024-01-10 | 2024-01-08 | 4.866 | 462,747 | -20,594 | 0.08% | 2,251,547 |
| 2024-01-09 | 2024-01-05 | 5.056 | 483,341 | -5,884 | 0.08% | 2,443,749 |
| 2024-01-08 | 2024-01-04 | 5.068 | 489,225 | -36,146 | 0.08% | 2,479,318 |
| 2024-01-05 | 2024-01-03 | 5.139 | 525,371 | -58,001 | 0.09% | 2,700,001 |
| 2024-01-04 | 2024-01-02 | 5.139 | 583,372 | -7,145 | 0.10% | 2,998,081 |
| 2024-01-03 | 2023-12-29 | 5.258 | 590,517 | +24,798 | 0.10% | 3,105,051 |
| 2024-01-02 | 2023-12-28 | 5.187 | 565,719 | -60,523 | 0.10% | 2,934,278 |
| 2023-12-29 | 2023-12-27 | 5.139 | 626,242 | -10,087 | 0.11% | 3,218,400 |
| 2023-12-28 | 2023-12-22 | 4.996 | 636,329 | -53,798 | 0.11% | 3,179,399 |
| 2023-12-27 | 2023-12-21 | 5.044 | 690,127 | +34,044 | 0.12% | 3,481,039 |
| 2023-12-22 | 2023-12-20 | 5.139 | 656,083 | -4,203 | 0.11% | 3,371,759 |
| 2023-12-21 | 2023-12-19 | 5.175 | 660,286 | +30,261 | 0.11% | 3,416,925 |
| 2023-12-20 | 2023-12-18 | 4.996 | 630,025 | -31,522 | 0.11% | 3,147,901 |
| 2023-12-19 | 2023-12-15 | 4.996 | 661,547 | +23,537 | 0.11% | 3,305,400 |
| 2023-12-18 | 2023-12-14 | 4.913 | 638,010 | -3,363 | 0.11% | 3,134,668 |
| 2023-12-15 | 2023-12-13 | 5.068 | 641,373 | -10,507 | 0.11% | 3,250,381 |
| 2023-12-14 | 2023-12-12 | 5.234 | 651,880 | +33,624 | 0.11% | 3,412,199 |
| 2023-12-13 | 2023-12-11 | 5.175 | 618,256 | +19,754 | 0.10% | 3,199,423 |
| 2023-12-12 | 2023-12-08 | 5.246 | 598,502 | +37,826 | 0.10% | 3,139,917 |
| 2023-12-11 | 2023-12-07 | 5.341 | 560,676 | +5,044 | 0.09% | 2,994,831 |
| 2023-12-08 | 2023-12-06 | 5.413 | 555,632 | +29,000 | 0.09% | 3,007,549 |
| 2023-12-07 | 2023-12-05 | 5.449 | 526,632 | +15,972 | 0.09% | 2,869,371 |
| 2023-12-06 | 2023-12-04 | 5.413 | 510,660 | +44,971 | 0.09% | 2,764,122 |
| 2023-12-05 | 2023-12-01 | 5.353 | 465,689 | -29,000 | 0.08% | 2,493,001 |
| 2023-12-04 | 2023-11-30 | 5.353 | 494,689 | +92,045 | 0.08% | 2,648,249 |
| 2023-12-01 | 2023-11-29 | 5.246 | 402,644 | -63,465 | 0.07% | 2,112,389 |
| 2023-11-30 | 2023-11-28 | 5.437 | 466,109 | -128,611 | 0.08% | 2,534,065 |
| 2023-11-29 | 2023-11-27 | 5.365 | 594,720 | -165,176 | 0.10% | 3,190,826 |
| 2023-11-28 | 2023-11-24 | 5.246 | 759,896 | -59,262 | 0.13% | 3,986,638 |
| 2023-11-27 | 2023-11-23 | 4.985 | 819,158 | -55,900 | 0.14% | 4,083,154 |
| 2023-11-24 | 2023-11-22 | 5.044 | 875,058 | -151,307 | 0.15% | 4,413,841 |
| 2023-11-23 | 2023-11-21 | 5.032 | 1,026,365 | -89,102 | 0.17% | 5,164,832 |
| 2023-11-22 | 2023-11-20 | 5.092 | 1,115,467 | -225,700 | 0.19% | 5,679,558 |
| 2023-11-21 | 2023-11-17 | 5.127 | 1,341,167 | -107,596 | 0.23% | 6,876,606 |
| 2023-11-20 | 2023-11-16 | 5.115 | 1,448,763 | +41,189 | 0.24% | 7,411,052 |
| 2023-11-17 | 2023-11-15 | 4.996 | 1,407,574 | +101,292 | 0.24% | 7,032,902 |
| 2023-11-16 | 2023-11-14 | 4.818 | 1,306,282 | +5,043 | 0.22% | 6,293,699 |
| 2023-11-15 | 2023-11-13 | 4.782 | 1,301,239 | -100,955 | 0.22% | 6,222,962 |
| 2023-11-14 | 2023-11-10 | 4.770 | 1,402,194 | -29,841 | 0.24% | 6,689,082 |
| 2023-11-13 | 2023-11-09 | 4.687 | 1,432,035 | -431,140 | 0.24% | 6,712,185 |
| 2023-11-10 | 2023-11-08 | 4.818 | 1,863,175 | -84,060 | 0.31% | 8,976,824 |
| 2023-11-09 | 2023-11-07 | 4.913 | 1,947,235 | -32,362 | 0.33% | 9,567,147 |
| 2023-11-08 | 2023-11-06 | 4.985 | 1,979,597 | -188,293 | 0.33% | 9,867,448 |
| 2023-11-07 | 2023-11-03 | 4.937 | 2,167,890 | -45,392 | 0.36% | 10,702,848 |
| 2023-11-06 | 2023-11-02 | 4.830 | 2,213,282 | -21,015 | 0.37% | 10,689,978 |
| 2023-11-03 | 2023-11-01 | 4.878 | 2,234,297 | -6,725 | 0.38% | 10,897,799 |
| 2023-11-02 | 2023-10-31 | 4.949 | 2,241,022 | +23,537 | 0.38% | 11,090,560 |
| 2023-11-01 | 2023-10-30 | 4.961 | 2,217,485 | +62,624 | 0.37% | 11,000,458 |
| 2023-10-31 | 2023-10-27 | 4.889 | 2,154,861 | +97,929 | 0.36% | 10,535,984 |
| 2023-10-30 | 2023-10-26 | 4.675 | 2,056,932 | -35,725 | 0.35% | 9,616,710 |
| 2023-10-27 | 2023-10-25 | 4.782 | 2,092,657 | -31,943 | 0.35% | 10,007,789 |
| 2023-10-26 | 2023-10-24 | 4.544 | 2,124,600 | +55,059 | 0.36% | 9,655,051 |
| 2023-10-25 | 2023-10-20 | 4.592 | 2,069,541 | +25,638 | 0.35% | 9,503,321 |
| 2023-10-24 | 2023-10-19 | 4.556 | 2,043,903 | +5,884 | 0.34% | 9,312,646 |
| 2023-10-20 | 2023-10-18 | 4.461 | 2,038,019 | -63,885 | 0.34% | 9,091,877 |
| 2023-10-19 | 2023-10-17 | 4.675 | 2,101,904 | -840 | 0.35% | 9,826,966 |
| 2023-10-18 | 2023-10-16 | 4.616 | 2,102,744 | +2,101 | 0.35% | 9,705,818 |
| 2023-10-17 | 2023-10-13 | 4.687 | 2,100,643 | -4,203 | 0.35% | 9,846,061 |
| 2023-10-16 | 2023-10-12 | 4.687 | 2,104,846 | -11,768 | 0.35% | 9,865,761 |
| 2023-10-13 | 2023-10-11 | 4.782 | 2,116,614 | -3,362 | 0.36% | 10,122,359 |
| 2023-10-12 | 2023-10-10 | 4.735 | 2,119,976 | -12,609 | 0.36% | 10,037,558 |
| 2023-10-11 | 2023-10-09 | 4.866 | 2,132,585 | -26,681 | 0.36% | 10,376,328 |
| 2023-10-10 | 2023-10-06 | 4.830 | 2,159,266 | -666,389 | 0.36% | 10,429,085 |
| 2023-10-09 | 2023-10-05 | 4.759 | 2,825,655 | +543,444 | 0.48% | 13,446,002 |
| 2023-10-06 | 2023-10-04 | 4.759 | 2,282,211 | +18,073 | 0.38% | 10,860,000 |
| 2023-10-05 | 2023-10-03 | 4.878 | 2,264,138 | +5,884 | 0.38% | 11,043,349 |
| 2023-10-04 | 2023-09-29 | 4.913 | 2,258,254 | +24,377 | 0.38% | 11,095,245 |
| 2023-10-03 | 2023-09-28 | 5.008 | 2,233,877 | +102,973 | 0.38% | 11,188,076 |
| 2023-09-29 | 2023-09-27 | 4.996 | 2,130,904 | -11,348 | 0.36% | 10,646,999 |
| 2023-09-28 | 2023-09-26 | 5.234 | 2,142,252 | -67,248 | 0.36% | 11,213,399 |
| 2023-09-27 | 2023-09-25 | 5.353 | 2,209,500 | +20,175 | 0.37% | 11,828,252 |
| 2023-09-26 | 2023-09-22 | 5.234 | 2,189,325 | +10,087 | 0.37% | 11,459,798 |
| 2023-09-25 | 2023-09-21 | 5.008 | 2,179,238 | -92,099 | 0.37% | 10,914,423 |
| 2023-09-22 | 2023-09-20 | 5.234 | 2,271,337 | -337,974 | 0.38% | 11,889,081 |
| 2023-09-21 | 2023-09-19 | 5.282 | 2,609,311 | +13,029 | 0.44% | 13,782,337 |
| 2023-09-20 | 2023-09-18 | 5.151 | 2,596,282 | +47,073 | 0.44% | 13,373,768 |
| 2023-09-19 | 2023-09-15 | 5.234 | 2,549,209 | +248,816 | 0.43% | 13,343,574 |
| 2023-09-18 | 2023-09-14 | 5.353 | 2,300,393 | -420 | 0.39% | 12,314,835 |
| 2023-09-15 | 2023-09-13 | 5.365 | 2,300,813 | -14,290 | 0.39% | 12,344,454 |
| 2023-09-14 | 2023-09-12 | 5.449 | 2,315,103 | -23,957 | 0.39% | 12,613,913 |
| 2023-09-13 | 2023-09-11 | 5.437 | 2,339,060 | +27,739 | 0.39% | 12,716,617 |
| 2023-09-12 | 2023-09-07 | 5.294 | 2,311,321 | -400,013 | 0.39% | 12,235,855 |
| 2023-09-11 | 2023-09-06 | 5.484 | 2,711,334 | -23,116 | 0.46% | 14,869,555 |
| 2023-09-07 | 2023-09-05 | 5.353 | 2,734,450 | +205,525 | 0.46% | 14,638,499 |
| 2023-09-06 | 2023-09-04 | 5.234 | 2,528,925 | -41,189 | 0.43% | 13,237,399 |
| 2023-09-05 | 2023-08-31 | 5.032 | 2,570,114 | -25,218 | 0.43% | 12,933,224 |
| 2023-09-04 | 2023-08-30 | 5.032 | 2,595,332 | -173,162 | 0.44% | 13,060,125 |
| 2023-08-31 | 2023-08-29 | 5.282 | 2,768,494 | +68,508 | 0.47% | 14,623,139 |
| 2023-08-30 | 2023-08-28 | 5.199 | 2,699,986 | +17,653 | 0.45% | 14,036,440 |
| 2023-08-29 | 2023-08-25 | 5.104 | 2,682,333 | +56,319 | 0.45% | 13,689,388 |
| 2023-08-28 | 2023-08-24 | 5.234 | 2,626,014 | -26,478 | 0.44% | 13,745,602 |
| 2023-08-25 | 2023-08-23 | 5.068 | 2,652,492 | +10,927 | 0.45% | 13,442,428 |
| 2023-08-24 | 2023-08-22 | 5.008 | 2,641,565 | +79,857 | 0.44% | 13,229,927 |
| 2023-08-23 | 2023-08-21 | 4.747 | 2,561,708 | -92,886 | 0.43% | 12,159,524 |
| 2023-08-22 | 2023-08-18 | 5.127 | 2,654,594 | -50,015 | 0.45% | 13,610,981 |
| 2023-08-21 | 2023-08-17 | 5.234 | 2,704,609 | -13,029 | 0.45% | 14,156,999 |
| 2023-08-18 | 2023-08-16 | 5.294 | 2,717,638 | -35,726 | 0.46% | 14,386,848 |
| 2023-08-17 | 2023-08-15 | 5.341 | 2,753,364 | +3,783 | 0.46% | 14,706,997 |
| 2023-08-16 | 2023-08-14 | 5.270 | 2,749,581 | +33,204 | 0.46% | 14,490,530 |
| 2023-08-15 | 2023-08-11 | 5.306 | 2,716,377 | +23,536 | 0.46% | 14,412,487 |
| 2023-08-14 | 2023-08-10 | 5.353 | 2,692,841 | +64,306 | 0.45% | 14,415,751 |
| 2023-08-11 | 2023-08-09 | 5.389 | 2,628,535 | +215,612 | 0.44% | 14,165,307 |
| 2023-08-10 | 2023-08-08 | 5.460 | 2,412,923 | +48,334 | 0.41% | 13,175,593 |
| 2023-08-09 | 2023-08-07 | 5.627 | 2,364,589 | +56,320 | 0.40% | 13,305,489 |
| 2023-08-08 | 2023-08-04 | 5.805 | 2,308,269 | -421 | 0.39% | 13,400,478 |
| 2023-08-07 | 2023-08-03 | 5.829 | 2,308,690 | +47,494 | 0.39% | 13,457,852 |
| 2023-08-04 | 2023-08-02 | 5.734 | 2,261,196 | +42,029 | 0.38% | 12,965,799 |
| 2023-08-03 | 2023-08-01 | 5.889 | 2,219,167 | +3,363 | 0.37% | 13,068,003 |
| 2023-08-02 | 2023-07-31 | 6.174 | 2,215,804 | +3,362 | 0.37% | 13,680,839 |
| 2023-08-01 | 2023-07-28 | 5.984 | 2,212,442 | +11,348 | 0.37% | 13,238,961 |
| 2023-07-31 | 2023-07-27 | 6.055 | 2,201,094 | +19,754 | 0.37% | 13,328,167 |
| 2023-07-28 | 2023-07-26 | 6.055 | 2,181,340 | -2,942 | 0.37% | 13,208,551 |
| 2023-07-27 | 2023-07-25 | 5.805 | 2,184,282 | -2,942 | 0.37% | 12,680,681 |
| 2023-07-26 | 2023-07-24 | 5.627 | 2,187,224 | -5,044 | 0.37% | 12,307,460 |
| 2023-07-25 | 2023-07-21 | 5.437 | 2,192,268 | -24,377 | 0.37% | 11,918,563 |
| 2023-07-24 | 2023-07-20 | 5.413 | 2,216,645 | -24,377 | 0.37% | 11,998,351 |
| 2023-07-21 | 2023-07-19 | 5.401 | 2,241,022 | +6,725 | 0.38% | 12,103,640 |
| 2023-07-20 | 2023-07-18 | 5.639 | 2,234,297 | +420 | 0.38% | 12,598,919 |
| 2023-07-19 | 2023-07-14 | 5.663 | 2,233,877 | -18,913 | 0.38% | 12,649,701 |
| 2023-07-18 | 2023-07-13 | 5.651 | 2,252,790 | +61,783 | 0.38% | 12,729,999 |
| 2023-07-14 | 2023-07-12 | 5.270 | 2,191,007 | -19,333 | 0.37% | 11,546,797 |
| 2023-07-13 | 2023-07-11 | 5.223 | 2,210,340 | -70,190 | 0.37% | 11,543,504 |
| 2023-07-12 | 2023-07-10 | 5.092 | 2,280,530 | -184,930 | 0.38% | 11,611,641 |
| 2023-07-11 | 2023-07-07 | 4.985 | 2,465,460 | +76,073 | 0.41% | 12,289,268 |
| 2023-07-10 | 2023-07-06 | 5.068 | 2,389,387 | +55,059 | 0.40% | 12,109,052 |
| 2023-07-07 | 2023-07-05 | 5.318 | 2,334,328 | +36,566 | 0.39% | 12,413,191 |
| 2023-07-05 | 2023-07-03 | 5.698 | 2,297,762 | +91,625 | 0.39% | 13,093,465 |
| 2023-07-04 | 2023-06-30 | 5.532 | 2,206,137 | +20,174 | 0.37% | 12,203,923 |
| 2023-07-03 | 2023-06-29 | 5.460 | 2,185,963 | +2,522 | 0.37% | 11,936,295 |
| 2023-06-30 | 2023-06-28 | 5.425 | 2,183,441 | +2,942 | 0.37% | 11,844,598 |
| 2023-06-29 | 2023-06-27 | 5.294 | 2,180,499 | -5,464 | 0.37% | 11,543,299 |
| 2023-06-28 | 2023-06-26 | 5.211 | 2,185,963 | -5,464 | 0.37% | 11,390,190 |
| 2023-06-27 | 2023-06-23 | 5.115 | 2,191,427 | +12,609 | 0.37% | 11,210,100 |
| 2023-06-26 | 2023-06-21 | 5.175 | 2,178,818 | -2,102 | 0.37% | 11,275,200 |
| 2023-06-23 | 2023-06-20 | 5.175 | 2,180,920 | +13,870 | 0.37% | 11,286,078 |
| 2023-06-21 | 2023-06-19 | 5.353 | 2,167,050 | +3,363 | 0.36% | 11,601,002 |
| 2023-06-20 | 2023-06-16 | 5.353 | 2,163,687 | -28,542 | 0.36% | 11,582,998 |
| 2023-06-19 | 2023-06-15 | 5.353 | 2,192,229 | -7,145 | 0.37% | 11,735,794 |
| 2023-06-16 | 2023-06-14 | 4.996 | 2,199,374 | -816,504 | 0.37% | 10,989,107 |
| 2023-06-15 | 2023-06-13 | 5.127 | 3,015,878 | +2,521 | 0.51% | 15,463,403 |
| 2023-06-14 | 2023-06-12 | 5.211 | 3,013,357 | -822,678 | 0.51% | 15,701,413 |
| 2023-06-13 | 2023-06-09 | 5.378 | 3,836,035 | +24,377 | 0.64% | 20,631,744 |
| 2023-06-12 | 2023-06-08 | 5.254 | 3,811,658 | +36,040 | 0.64% | 20,028,270 |
| 2023-06-09 | 2023-06-07 | 5.267 | 3,775,618 | +1,312,212 | 0.66% | 19,885,688 |
| 2023-06-08 | 2023-06-06 | 5.180 | 2,463,406 | +222,310 | 0.43% | 12,760,742 |
| 2023-06-07 | 2023-06-05 | 5.502 | 2,241,096 | -46,802 | 0.39% | 12,331,249 |
| 2023-06-06 | 2023-06-02 | 5.577 | 2,287,898 | +83,920 | 0.40% | 12,758,888 |
| 2023-06-05 | 2023-06-01 | 5.341 | 2,203,978 | +41,557 | 0.39% | 11,771,944 |
| 2023-06-02 | 2023-05-31 | 5.502 | 2,162,421 | -2,027,807 | 0.38% | 11,898,354 |
| 2023-06-01 | 2023-05-30 | 5.478 | 4,190,228 | +7,665 | 0.73% | 22,952,161 |
| 2023-05-31 | 2023-05-29 | 5.366 | 4,182,563 | +42,364 | 0.73% | 22,443,679 |
| 2023-05-30 | 2023-05-25 | 5.279 | 4,140,199 | +426,663 | 0.73% | 21,857,197 |
| 2023-05-29 | 2023-05-24 | 6.655 | 3,713,536 | +1,559,837 | 0.65% | 24,713,006 |
| 2023-05-25 | 2023-05-23 | 6.853 | 2,153,699 | +1,142,913 | 0.38% | 14,759,573 |
| 2023-05-24 | 2023-05-22 | 6.779 | 1,010,786 | +683,379 | 0.18% | 6,851,887 |
| 2023-05-23 | 2023-05-19 | 6.568 | 327,407 | +97,638 | 0.06% | 2,150,441 |
| 2023-05-22 | 2023-05-18 | 6.791 | 229,769 | -102,883 | 0.04% | 1,560,399 |
| 2023-05-19 | 2023-05-17 | 6.791 | 332,652 | -851,264 | 0.06% | 2,259,094 |
| 2023-05-18 | 2023-05-16 | 6.866 | 1,183,916 | +1,042,415 | 0.21% | 8,128,199 |
| 2023-05-17 | 2023-05-15 | 6.804 | 141,501 | -56,485 | 0.02% | 962,710 |
| 2023-05-16 | 2023-05-12 | 6.605 | 197,986 | -359,774 | 0.03% | 1,307,752 |
| 2023-05-15 | 2023-05-11 | 6.605 | 557,760 | -15,332 | 0.10% | 3,684,158 |
| 2023-05-12 | 2023-05-10 | 6.568 | 573,092 | +57,292 | 0.10% | 3,764,124 |
| 2023-05-11 | 2023-05-09 | 6.531 | 515,800 | +52,451 | 0.09% | 3,368,648 |
| 2023-05-10 | 2023-05-08 | 6.791 | 463,349 | +10,086 | 0.08% | 3,146,679 |
| 2023-05-09 | 2023-05-05 | 6.816 | 453,263 | +37,523 | 0.08% | 3,089,418 |
| 2023-05-08 | 2023-05-04 | 6.692 | 415,740 | +302,532 | 0.07% | 2,782,142 |
| 2023-05-05 | 2023-05-03 | 6.866 | 113,208 | +9,683 | 0.02% | 777,232 |
| 2023-05-04 | 2023-05-02 | 6.866 | 103,525 | -443,708 | 0.02% | 710,753 |
| 2023-05-03 | 2023-04-28 | 6.841 | 547,233 | -41,354 | 0.10% | 3,743,476 |
| 2023-05-02 | 2023-04-27 | 7.002 | 588,587 | +286,629 | 0.10% | 4,121,191 |
| 2023-04-28 | 2023-04-26 | 6.791 | 301,958 | -39,943 | 0.05% | 2,050,646 |
| 2023-04-27 | 2023-04-25 | 6.481 | 341,901 | -37,523 | 0.06% | 2,215,979 |
| 2023-04-26 | 2023-04-24 | 6.742 | 379,424 | -130,723 | 0.07% | 2,557,922 |
| 2023-04-25 | 2023-04-21 | 6.729 | 510,147 | -779,750 | 0.09% | 3,432,882 |
| 2023-04-24 | 2023-04-20 | 7.002 | 1,289,897 | -443,717 | 0.23% | 9,031,651 |
| 2023-04-21 | 2023-04-19 | 7.064 | 1,733,614 | +832,752 | 0.30% | 12,245,906 |
| 2023-04-20 | 2023-04-18 | 7.398 | 900,862 | +286,384 | 0.16% | 6,664,940 |
| 2023-04-19 | 2023-04-17 | 7.683 | 614,478 | +527,733 | 0.11% | 4,721,301 |
| 2023-04-18 | 2023-04-14 | 7.188 | 86,745 | -119,022 | 0.02% | 623,499 |
| 2023-04-17 | 2023-04-13 | 6.952 | 205,767 | -226,748 | 0.04% | 1,430,547 |
| 2023-04-14 | 2023-04-12 | 6.568 | 432,515 | +42,364 | 0.08% | 2,840,800 |
| 2023-04-13 | 2023-04-11 | 6.258 | 390,151 | +101,270 | 0.07% | 2,441,674 |
| 2023-04-12 | 2023-04-06 | 6.134 | 288,881 | -23,805 | 0.05% | 1,772,098 |
| 2023-04-11 | 2023-04-04 | 6.320 | 312,686 | +110,550 | 0.05% | 1,976,252 |
| 2023-04-06 | 2023-04-03 | 6.556 | 202,136 | -6,456 | 0.04% | 1,325,144 |
| 2023-04-04 | 2023-03-31 | 6.556 | 208,592 | -355,574 | 0.04% | 1,367,467 |
| 2023-04-03 | 2023-03-30 | 6.444 | 564,166 | +9,683 | 0.10% | 3,635,582 |
| 2023-03-31 | 2023-03-29 | 6.878 | 554,483 | +75,045 | 0.10% | 3,813,685 |
| 2023-03-30 | 2023-03-28 | 6.432 | 479,438 | +31,874 | 0.08% | 3,083,639 |
| 2023-03-29 | 2023-03-27 | 6.357 | 447,564 | +28,242 | 0.08% | 2,845,353 |
| 2023-03-28 | 2023-03-24 | 6.469 | 419,322 | -14,928 | 0.07% | 2,712,575 |
| 2023-03-27 | 2023-03-23 | 6.568 | 434,250 | -25,418 | 0.08% | 2,852,196 |
| 2023-03-24 | 2023-03-22 | 6.580 | 459,668 | +68,185 | 0.08% | 3,024,840 |
| 2023-03-23 | 2023-03-21 | 6.568 | 391,483 | +91,991 | 0.07% | 2,571,298 |
| 2023-03-22 | 2023-03-20 | 6.469 | 299,492 | +73,430 | 0.05% | 1,937,400 |
| 2023-03-21 | 2023-03-17 | 6.630 | 226,062 | -16,945 | 0.04% | 1,498,805 |
| 2023-03-20 | 2023-03-16 | 6.804 | 243,007 | +11,297 | 0.04% | 1,653,312 |
| 2023-03-17 | 2023-03-15 | 7.076 | 231,710 | -27,839 | 0.04% | 1,639,625 |
| 2023-03-16 | 2023-03-14 | 7.027 | 259,549 | -25,015 | 0.05% | 1,823,753 |
| 2023-03-15 | 2023-03-13 | 6.866 | 284,564 | +45,188 | 0.05% | 1,953,680 |
| 2023-03-14 | 2023-03-10 | 6.878 | 239,376 | -164,860 | 0.04% | 1,646,407 |
| 2023-03-13 | 2023-03-09 | 7.225 | 404,236 | +218,364 | 0.07% | 2,920,567 |
| 2023-03-10 | 2023-03-08 | 7.138 | 185,872 | -116,602 | 0.03% | 1,326,784 |
| 2023-03-09 | 2023-03-07 | 7.374 | 302,474 | +8,069 | 0.05% | 2,230,328 |
| 2023-03-08 | 2023-03-06 | 7.597 | 294,405 | +19,367 | 0.05% | 2,236,502 |
| 2023-03-07 | 2023-03-03 | 7.609 | 275,038 | -182,209 | 0.05% | 2,092,786 |
| 2023-03-06 | 2023-03-02 | 6.952 | 457,247 | +81,903 | 0.08% | 3,178,904 |
| 2023-03-03 | 2023-03-01 | 7.324 | 375,344 | +10,490 | 0.07% | 2,749,037 |
| 2023-03-02 | 2023-02-28 | 6.989 | 364,854 | +63,748 | 0.06% | 2,550,127 |
| 2023-03-01 | 2023-02-27 | 7.274 | 301,106 | +75,851 | 0.05% | 2,190,389 |
| 2023-02-27 | 2023-02-23 | 7.597 | 225,255 | +107,322 | 0.04% | 1,711,191 |
| 2023-02-24 | 2023-02-22 | 7.547 | 117,933 | +2,824 | 0.02% | 890,054 |
| 2023-02-23 | 2023-02-21 | 7.795 | 115,109 | -2,772 | 0.02% | 897,271 |
| 2023-02-22 | 2023-02-20 | 7.845 | 117,881 | -307,493 | 0.02% | 924,722 |
| 2023-02-21 | 2023-02-17 | 7.547 | 425,374 | -26,628 | 0.07% | 3,210,346 |
| 2023-02-20 | 2023-02-16 | 7.869 | 452,002 | +307,037 | 0.08% | 3,556,950 |
| 2023-02-17 | 2023-02-15 | 7.745 | 144,965 | +39,943 | 0.03% | 1,122,811 |
| 2023-02-16 | 2023-02-14 | 7.721 | 105,022 | -196,488 | 0.02% | 810,834 |
| 2023-02-15 | 2023-02-13 | 7.002 | 301,510 | -54,064 | 0.05% | 2,111,124 |
| 2023-02-14 | 2023-02-10 | 6.754 | 355,574 | -16,187 | 0.06% | 2,401,542 |
| 2023-02-13 | 2023-02-09 | 6.965 | 371,761 | -286,009 | 0.07% | 2,589,189 |
| 2023-02-10 | 2023-02-08 | 6.556 | 657,770 | +11,499 | 0.12% | 4,312,145 |
| 2023-02-09 | 2023-02-07 | 6.717 | 646,271 | +236,431 | 0.11% | 4,340,878 |
| 2023-02-08 | 2023-02-06 | 6.605 | 409,840 | +101,270 | 0.07% | 2,707,106 |
| 2023-02-07 | 2023-02-03 | 7.213 | 308,570 | +6,455 | 0.05% | 2,225,565 |
| 2023-02-06 | 2023-02-02 | 7.126 | 302,115 | -26,629 | 0.05% | 2,152,800 |
| 2023-02-03 | 2023-02-01 | 6.890 | 328,744 | -38,732 | 0.06% | 2,265,146 |
| 2023-02-02 | 2023-01-31 | 6.940 | 367,476 | -61,501 | 0.06% | 2,550,238 |
| 2023-02-01 | 2023-01-30 | 7.423 | 428,977 | -371,996 | 0.08% | 3,184,377 |
| 2023-01-31 | 2023-01-27 | 7.361 | 800,973 | -285,451 | 0.14% | 5,896,143 |
| 2023-01-30 | 2023-01-26 | 7.225 | 1,086,424 | +342,543 | 0.19% | 7,849,311 |
| 2023-01-27 | 2023-01-20 | 7.014 | 743,881 | -53,096 | 0.13% | 5,217,753 |
| 2023-01-26 | 2023-01-19 | 6.989 | 796,977 | +216,258 | 0.14% | 5,570,428 |
| 2023-01-20 | 2023-01-18 | 6.890 | 580,719 | -412,476 | 0.10% | 4,001,331 |
| 2023-01-19 | 2023-01-17 | 6.952 | 993,195 | -498,699 | 0.17% | 6,904,958 |
| 2023-01-18 | 2023-01-16 | 7.188 | 1,491,894 | +618,512 | 0.26% | 10,723,329 |
| 2023-01-17 | 2023-01-13 | 6.989 | 873,382 | +373,085 | 0.15% | 6,104,456 |
| 2023-01-16 | 2023-01-12 | 6.159 | 500,297 | +305,020 | 0.09% | 3,081,399 |
| 2023-01-13 | 2023-01-11 | 6.085 | 195,277 | -6,859 | 0.03% | 1,188,218 |
| 2023-01-12 | 2023-01-10 | 6.295 | 202,136 | -51,644 | 0.04% | 1,272,539 |
| 2023-01-11 | 2023-01-09 | 6.395 | 253,780 | +129,513 | 0.04% | 1,622,821 |
| 2023-01-10 | 2023-01-06 | 6.147 | 124,267 | -170,263 | 0.02% | 763,838 |
| 2023-01-09 | 2023-01-05 | 6.246 | 294,530 | -363,320 | 0.05% | 1,839,601 |
| 2023-01-06 | 2023-01-04 | 5.416 | 657,850 | -55,602 | 0.12% | 3,562,640 |
| 2023-01-05 | 2023-01-03 | 5.478 | 713,452 | +172,078 | 0.12% | 3,907,965 |
| 2023-01-04 | 2022-12-30 | 5.242 | 541,374 | -210,847 | 0.09% | 2,837,928 |
| 2023-01-03 | 2022-12-29 | 5.193 | 752,221 | +72,624 | 0.13% | 3,905,918 |
| 2022-12-30 | 2022-12-28 | 5.155 | 679,597 | +220,292 | 0.12% | 3,503,551 |
| 2022-12-29 | 2022-12-23 | 5.180 | 459,305 | +141,899 | 0.08% | 2,379,256 |
| 2022-12-28 | 2022-12-22 | 5.254 | 317,406 | -39,378 | 0.06% | 1,667,803 |
| 2022-12-23 | 2022-12-21 | 5.515 | 356,784 | +2,017 | 0.06% | 1,967,565 |
| 2022-12-22 | 2022-12-20 | 5.267 | 354,767 | +57,292 | 0.06% | 1,868,512 |
| 2022-12-21 | 2022-12-19 | 5.205 | 297,475 | -42,404 | 0.05% | 1,548,330 |
| 2022-12-20 | 2022-12-16 | 5.403 | 339,879 | -8,392 | 0.06% | 1,836,430 |
| 2022-12-19 | 2022-12-15 | 5.292 | 348,271 | +98,970 | 0.06% | 1,842,930 |
| 2022-12-16 | 2022-12-14 | 5.217 | 249,301 | -37,843 | 0.04% | 1,300,678 |
| 2022-12-15 | 2022-12-13 | 5.428 | 287,144 | +19,770 | 0.05% | 1,558,610 |
| 2022-12-14 | 2022-12-12 | 5.391 | 267,374 | -26,629 | 0.05% | 1,441,359 |
| 2022-12-13 | 2022-12-09 | 5.428 | 294,003 | -192,453 | 0.05% | 1,595,841 |
| 2022-12-12 | 2022-12-08 | 5.391 | 486,456 | +66,975 | 0.09% | 2,622,385 |
| 2022-12-09 | 2022-12-07 | 4.957 | 419,481 | +177,525 | 0.07% | 2,079,390 |
| 2022-12-08 | 2022-12-06 | 4.759 | 241,956 | -81,500 | 0.04% | 1,151,413 |
| 2022-12-07 | 2022-12-05 | 4.759 | 323,456 | +40,750 | 0.06% | 1,539,253 |
| 2022-12-06 | 2022-12-02 | 4.275 | 282,706 | +18,560 | 0.05% | 1,208,698 |
| 2022-12-05 | 2022-12-01 | 4.213 | 264,146 | -53,422 | 0.05% | 1,112,978 |
| 2022-12-02 | 2022-11-30 | 4.090 | 317,568 | -68,992 | 0.06% | 1,298,716 |
| 2022-12-01 | 2022-11-29 | 3.842 | 386,560 | -71,817 | 0.07% | 1,485,054 |
| 2022-11-30 | 2022-11-28 | 3.705 | 458,377 | +13,718 | 0.08% | 1,698,469 |
| 2022-11-29 | 2022-11-25 | 3.693 | 444,659 | -16,139 | 0.08% | 1,642,128 |
| 2022-11-28 | 2022-11-24 | 3.780 | 460,798 | -9,683 | 0.08% | 1,741,703 |
| 2022-11-25 | 2022-11-23 | 3.743 | 470,481 | -25,015 | 0.08% | 1,760,811 |
| 2022-11-24 | 2022-11-22 | 3.817 | 495,496 | +86,745 | 0.09% | 1,891,274 |
| 2022-11-23 | 2022-11-21 | 3.978 | 408,751 | +13,315 | 0.07% | 1,626,026 |
| 2022-11-22 | 2022-11-18 | 4.090 | 395,436 | -35,102 | 0.07% | 1,617,163 |
| 2022-11-21 | 2022-11-17 | 4.077 | 430,538 | -29,453 | 0.08% | 1,755,380 |
| 2022-11-18 | 2022-11-16 | 4.127 | 459,991 | +19,366 | 0.08% | 1,898,267 |
| 2022-11-17 | 2022-11-15 | 4.139 | 440,625 | -30,663 | 0.08% | 1,823,809 |
| 2022-11-16 | 2022-11-14 | 4.065 | 471,288 | +108,532 | 0.08% | 1,915,684 |
| 2022-11-15 | 2022-11-11 | 3.879 | 362,756 | -93,200 | 0.06% | 1,407,092 |
| 2022-11-14 | 2022-11-10 | 3.705 | 455,956 | -57,696 | 0.08% | 1,689,498 |
| 2022-11-11 | 2022-11-09 | 3.681 | 513,652 | -1,614 | 0.09% | 1,890,554 |
| 2022-11-10 | 2022-11-08 | 3.767 | 515,266 | -807 | 0.09% | 1,941,193 |
| 2022-11-09 | 2022-11-07 | 3.817 | 516,073 | +20,174 | 0.09% | 1,969,815 |
| 2022-11-08 | 2022-11-04 | 3.767 | 495,899 | +27,435 | 0.09% | 1,868,231 |
| 2022-11-07 | 2022-11-03 | 3.581 | 468,464 | +13,718 | 0.08% | 1,677,790 |
| 2022-11-04 | 2022-11-02 | 3.569 | 454,746 | -6,859 | 0.08% | 1,623,024 |
| 2022-11-03 | 2022-11-01 | 3.408 | 461,605 | +56,485 | 0.08% | 1,573,138 |
| 2022-11-02 | 2022-10-31 | 3.532 | 405,120 | +2,421 | 0.07% | 1,430,844 |
| 2022-11-01 | 2022-10-28 | 3.532 | 402,699 | +210,206 | 0.07% | 1,422,293 |
| 2022-10-31 | 2022-10-27 | 3.668 | 192,493 | -13,379 | 0.03% | 706,107 |
| 2022-10-28 | 2022-10-26 | 4.139 | 205,872 | -5,649 | 0.04% | 852,133 |
| 2022-10-27 | 2022-10-25 | 4.139 | 211,521 | -697,487 | 0.04% | 875,515 |
| 2022-10-26 | 2022-10-24 | 4.263 | 909,008 | +49,223 | 0.16% | 3,875,161 |
| 2022-10-25 | 2022-10-21 | 4.337 | 859,785 | +488,193 | 0.15% | 3,729,251 |
| 2022-10-24 | 2022-10-20 | 4.052 | 371,592 | -17,349 | 0.07% | 1,505,836 |
| 2022-10-21 | 2022-10-19 | 4.486 | 388,941 | +41,961 | 0.07% | 1,744,841 |
| 2022-10-20 | 2022-10-18 | 4.523 | 346,980 | +8,069 | 0.06% | 1,569,499 |
| 2022-10-19 | 2022-10-17 | 4.499 | 338,911 | +6,052 | 0.06% | 1,524,600 |
| 2022-10-18 | 2022-10-14 | 4.412 | 332,859 | +15,332 | 0.06% | 1,468,500 |
| 2022-10-17 | 2022-10-13 | 4.375 | 317,527 | +13,718 | 0.06% | 1,389,054 |
| 2022-10-14 | 2022-10-12 | 4.362 | 303,809 | -20,981 | 0.05% | 1,325,278 |
| 2022-10-13 | 2022-10-11 | 4.523 | 324,790 | +4,842 | 0.06% | 1,469,126 |
| 2022-10-12 | 2022-10-10 | 4.399 | 319,948 | +55,275 | 0.06% | 1,407,575 |
| 2022-10-11 | 2022-10-07 | 4.709 | 264,673 | -404 | 0.05% | 1,246,398 |
| 2022-10-10 | 2022-10-06 | 4.709 | 265,077 | +16,946 | 0.05% | 1,248,301 |
| 2022-10-07 | 2022-10-05 | 4.759 | 248,131 | -18,560 | 0.04% | 1,180,799 |
| 2022-10-06 | 2022-10-03 | 4.697 | 266,691 | +56,082 | 0.05% | 1,252,597 |
| 2022-10-05 | 2022-09-30 | 4.598 | 210,609 | -6,052 | 0.04% | 968,310 |
| 2022-10-03 | 2022-09-29 | 4.585 | 216,661 | -145,248 | 0.04% | 993,450 |
| 2022-09-30 | 2022-09-28 | 4.511 | 361,909 | -8,069 | 0.06% | 1,632,542 |
| 2022-09-29 | 2022-09-27 | 4.474 | 369,978 | +14,525 | 0.06% | 1,655,186 |
| 2022-09-28 | 2022-09-26 | 4.375 | 355,453 | -17,349 | 0.06% | 1,554,965 |
| 2022-09-27 | 2022-09-23 | 4.461 | 372,802 | -6,456 | 0.07% | 1,663,200 |
| 2022-09-26 | 2022-09-22 | 4.511 | 379,258 | +29,857 | 0.07% | 1,710,802 |
| 2022-09-23 | 2022-09-21 | 4.511 | 349,401 | +27,839 | 0.06% | 1,576,120 |
| 2022-09-22 | 2022-09-20 | 4.536 | 321,562 | +66,975 | 0.06% | 1,458,510 |
| 2022-09-21 | 2022-09-19 | 4.598 | 254,587 | +15,735 | 0.04% | 1,170,506 |
| 2022-09-20 | 2022-09-16 | 4.920 | 238,852 | +27,840 | 0.04% | 1,175,122 |
| 2022-09-19 | 2022-09-15 | 4.920 | 211,012 | -13,315 | 0.04% | 1,038,153 |
| 2022-09-16 | 2022-09-14 | 5.056 | 224,327 | +4,035 | 0.04% | 1,134,241 |
| 2022-09-15 | 2022-09-13 | 5.118 | 220,292 | +26,225 | 0.04% | 1,127,489 |
| 2022-09-14 | 2022-09-09 | 4.957 | 194,067 | +3,228 | 0.03% | 962,001 |
| 2022-09-13 | 2022-09-08 | 4.833 | 190,839 | +15,735 | 0.03% | 922,349 |
| 2022-09-09 | 2022-09-07 | 4.870 | 175,104 | +11,297 | 0.03% | 852,810 |
| 2022-09-08 | 2022-09-06 | 5.044 | 163,807 | +4,035 | 0.03% | 826,210 |
| 2022-09-07 | 2022-09-05 | 5.081 | 159,772 | +52,450 | 0.03% | 811,798 |
| 2022-09-06 | 2022-09-02 | 5.230 | 107,322 | -36,312 | 0.02% | 561,261 |
| 2022-09-05 | 2022-09-01 | 5.118 | 143,634 | -6,859 | 0.03% | 735,142 |
| 2022-09-02 | 2022-08-31 | 5.279 | 150,493 | +11,701 | 0.03% | 794,492 |
| 2022-09-01 | 2022-08-30 | 5.155 | 138,792 | +34,294 | 0.02% | 715,519 |
| 2022-08-31 | 2022-08-29 | 4.858 | 104,498 | -9,683 | 0.02% | 507,642 |
| 2022-08-30 | 2022-08-26 | 4.846 | 114,181 | -2,824 | 0.02% | 553,266 |
| 2022-08-29 | 2022-08-25 | 4.672 | 117,005 | +6,859 | 0.02% | 546,650 |
| 2022-08-26 | 2022-08-24 | 4.734 | 110,146 | -20,173 | 0.02% | 521,430 |
| 2022-08-25 | 2022-08-23 | 4.784 | 130,319 | -27,839 | 0.02% | 623,388 |
| 2022-08-24 | 2022-08-22 | 4.660 | 158,158 | +4,034 | 0.03% | 736,958 |
| 2022-08-23 | 2022-08-19 | 4.610 | 154,124 | -8,069 | 0.03% | 710,521 |
| 2022-08-22 | 2022-08-18 | 4.573 | 162,193 | -7,262 | 0.03% | 741,689 |
| 2022-08-19 | 2022-08-17 | 4.548 | 169,455 | +403 | 0.03% | 770,698 |
| 2022-08-18 | 2022-08-16 | 4.560 | 169,052 | -17,753 | 0.03% | 770,960 |
| 2022-08-17 | 2022-08-15 | 4.635 | 186,805 | -39,539 | 0.03% | 865,812 |
| 2022-08-16 | 2022-08-12 | 4.672 | 226,344 | -4,438 | 0.04% | 1,057,484 |
| 2022-08-15 | 2022-08-11 | 4.759 | 230,782 | -13,718 | 0.04% | 1,098,239 |
| 2022-08-12 | 2022-08-10 | 4.771 | 244,500 | -16,139 | 0.04% | 1,166,550 |
| 2022-08-11 | 2022-08-09 | 4.907 | 260,639 | +2,018 | 0.05% | 1,279,082 |
| 2022-08-10 | 2022-08-08 | 4.883 | 258,621 | -11,297 | 0.05% | 1,262,768 |
| 2022-08-09 | 2022-08-05 | 4.808 | 269,918 | +4,438 | 0.05% | 1,297,858 |
| 2022-08-08 | 2022-08-04 | 4.833 | 265,480 | +22,190 | 0.05% | 1,283,099 |
| 2022-08-05 | 2022-08-03 | 4.635 | 243,290 | +2,825 | 0.04% | 1,127,612 |
| 2022-08-04 | 2022-08-02 | 4.585 | 240,465 | +41,960 | 0.04% | 1,102,598 |
| 2022-08-03 | 2022-08-01 | 4.647 | 198,505 | -4,035 | 0.03% | 922,500 |
| 2022-08-02 | 2022-07-29 | 4.709 | 202,540 | +14,929 | 0.04% | 953,802 |
| 2022-08-01 | 2022-07-28 | 4.846 | 187,611 | +3,227 | 0.03% | 909,073 |
| 2022-07-29 | 2022-07-27 | 4.945 | 184,384 | +22,594 | 0.03% | 911,716 |
| 2022-07-28 | 2022-07-26 | 5.019 | 161,790 | -2,420 | 0.03% | 812,027 |
| 2022-07-27 | 2022-07-25 | 5.081 | 164,210 | +37,522 | 0.03% | 834,348 |
| 2022-07-26 | 2022-07-22 | 5.168 | 126,688 | -1,614 | 0.02% | 654,689 |
| 2022-07-25 | 2022-07-21 | 5.316 | 128,302 | +2,421 | 0.02% | 682,110 |
| 2022-07-22 | 2022-07-20 | 5.316 | 125,881 | -6,859 | 0.02% | 669,239 |
| 2022-07-21 | 2022-07-19 | 5.081 | 132,740 | +4,035 | 0.02% | 674,449 |
| 2022-07-20 | 2022-07-18 | 4.982 | 128,705 | -6,052 | 0.02% | 641,188 |
| 2022-07-19 | 2022-07-15 | 5.143 | 134,757 | +28,646 | 0.02% | 693,048 |
| 2022-07-18 | 2022-07-14 | 5.490 | 106,111 | -5,649 | 0.02% | 582,543 |
| 2022-07-15 | 2022-07-13 | 5.180 | 111,760 | +2,017 | 0.02% | 578,930 |
| 2022-07-14 | 2022-07-12 | 5.193 | 109,743 | -807 | 0.02% | 569,842 |
| 2022-07-13 | 2022-07-11 | 5.329 | 110,550 | +9,684 | 0.02% | 589,102 |
| 2022-07-12 | 2022-07-08 | 5.478 | 100,866 | -807 | 0.02% | 552,498 |
| 2022-07-11 | 2022-07-07 | 5.552 | 101,673 | -1,211 | 0.02% | 564,478 |
| 2022-07-08 | 2022-07-06 | 5.577 | 102,884 | +1,614 | 0.02% | 573,752 |
| 2022-07-06 | 2022-07-04 | 5.577 | 101,270 | +2,421 | 0.02% | 564,751 |
| 2022-07-05 | 2022-06-30 | 5.887 | 98,849 | +403 | 0.02% | 581,875 |
| 2022-07-04 | 2022-06-29 | 5.825 | 98,446 | +404 | 0.02% | 573,403 |
| 2022-06-30 | 2022-06-28 | 5.899 | 98,042 | -125 | 0.02% | 578,339 |
| 2022-06-29 | 2022-06-27 | 5.676 | 98,167 | -12,508 | 0.02% | 557,179 |
| 2022-06-28 | 2022-06-24 | 5.701 | 110,675 | -52,047 | 0.02% | 630,915 |
| 2022-06-27 | 2022-06-23 | 5.056 | 162,722 | -5,648 | 0.03% | 822,754 |
| 2022-06-24 | 2022-06-22 | 4.784 | 168,370 | -3,228 | 0.03% | 805,407 |
| 2022-06-23 | 2022-06-21 | 5.007 | 171,598 | -5,245 | 0.03% | 859,127 |
| 2022-06-22 | 2022-06-20 | 4.957 | 176,843 | -61,730 | 0.03% | 876,620 |
| 2022-06-21 | 2022-06-17 | 4.610 | 238,573 | -29,857 | 0.04% | 1,099,836 |
| 2022-06-20 | 2022-06-16 | 4.362 | 268,430 | -24,611 | 0.05% | 1,170,947 |
| 2022-06-17 | 2022-06-15 | 4.437 | 293,041 | -29,050 | 0.05% | 1,300,095 |
| 2022-06-16 | 2022-06-14 | 4.486 | 322,091 | -1,209,616 | 0.06% | 1,444,943 |
| 2022-06-15 | 2022-06-13 | 4.610 | 1,531,707 | -2,017 | 0.27% | 7,061,261 |
| 2022-06-14 | 2022-06-10 | 4.536 | 1,533,724 | -13,718 | 0.27% | 6,956,519 |
| 2022-06-13 | 2022-06-09 | 4.656 | 1,547,442 | +7,666 | 0.27% | 7,205,461 |
| 2022-06-10 | 2022-06-08 | 4.567 | 1,539,776 | +31,458 | 0.27% | 7,032,263 |
| 2022-06-09 | 2022-06-07 | 4.376 | 1,508,318 | +854,035 | 0.27% | 6,599,964 |
| 2022-06-08 | 2022-06-06 | 4.401 | 654,283 | +353,252 | 0.12% | 2,879,647 |
| 2022-06-07 | 2022-06-02 | 4.210 | 301,031 | -378,248 | 0.05% | 1,267,301 |
| 2022-06-06 | 2022-06-01 | 4.325 | 679,279 | +7,839 | 0.12% | 2,937,666 |
| 2022-06-02 | 2022-05-31 | 4.312 | 671,440 | +544,351 | 0.12% | 2,895,199 |
| 2022-06-01 | 2022-05-30 | 4.350 | 127,089 | -1,226,659 | 0.02% | 552,862 |
| 2022-05-31 | 2022-05-27 | 4.146 | 1,353,748 | +475,027 | 0.24% | 5,612,750 |
| 2022-05-30 | 2022-05-26 | 4.095 | 878,721 | +3,527 | 0.16% | 3,598,409 |
| 2022-05-27 | 2022-05-25 | 3.993 | 875,194 | +390,573 | 0.16% | 3,494,646 |
| 2022-05-26 | 2022-05-24 | 4.146 | 484,621 | -9,799 | 0.09% | 2,009,278 |
| 2022-05-25 | 2022-05-23 | 4.388 | 494,420 | +9,799 | 0.09% | 2,169,747 |
| 2022-05-24 | 2022-05-20 | 4.439 | 484,621 | +2,351 | 0.09% | 2,151,474 |
| 2022-05-23 | 2022-05-19 | 4.401 | 482,270 | +16,070 | 0.09% | 2,122,579 |
| 2022-05-20 | 2022-05-18 | 4.414 | 466,200 | +8,622 | 0.08% | 2,057,799 |
| 2022-05-19 | 2022-05-17 | 4.427 | 457,578 | +44,681 | 0.08% | 2,025,579 |
| 2022-05-18 | 2022-05-16 | 4.337 | 412,897 | +133,650 | 0.07% | 1,790,916 |
| 2022-05-17 | 2022-05-13 | 4.133 | 279,247 | +16,853 | 0.05% | 1,154,219 |
| 2022-05-16 | 2022-05-12 | 4.031 | 262,394 | -143,056 | 0.05% | 1,057,780 |
| 2022-05-13 | 2022-05-11 | 4.184 | 405,450 | -5,095 | 0.07% | 1,696,546 |
| 2022-05-12 | 2022-05-10 | 4.184 | 410,545 | +39,977 | 0.07% | 1,717,865 |
| 2022-05-11 | 2022-05-06 | 4.299 | 370,568 | -31,747 | 0.07% | 1,593,134 |
| 2022-05-10 | 2022-05-05 | 4.567 | 402,315 | +5,487 | 0.07% | 1,837,400 |
| 2022-05-06 | 2022-05-04 | 4.682 | 396,828 | -15,677 | 0.07% | 1,857,902 |
| 2022-05-05 | 2022-05-03 | 4.860 | 412,505 | -8,623 | 0.07% | 2,004,974 |
| 2022-05-04 | 2022-04-29 | 4.886 | 421,128 | +23,908 | 0.08% | 2,057,631 |
| 2022-05-03 | 2022-04-28 | 4.707 | 397,220 | -21,556 | 0.07% | 1,869,873 |
| 2022-04-29 | 2022-04-27 | 4.669 | 418,776 | -32,531 | 0.08% | 1,955,318 |
| 2022-04-28 | 2022-04-26 | 4.605 | 451,307 | -41,153 | 0.08% | 2,078,422 |
| 2022-04-27 | 2022-04-25 | 4.567 | 492,460 | -67,021 | 0.09% | 2,249,099 |
| 2022-04-26 | 2022-04-22 | 4.707 | 559,481 | +7,447 | 0.10% | 2,633,700 |
| 2022-04-25 | 2022-04-21 | 4.593 | 552,034 | -51,736 | 0.10% | 2,535,262 |
| 2022-04-22 | 2022-04-20 | 4.822 | 603,770 | -59,574 | 0.11% | 2,911,507 |
| 2022-04-21 | 2022-04-19 | 4.733 | 663,344 | -4,704 | 0.12% | 3,139,549 |
| 2022-04-20 | 2022-04-14 | 4.899 | 668,048 | +10,975 | 0.12% | 3,272,604 |
| 2022-04-19 | 2022-04-13 | 4.784 | 657,073 | +9,014 | 0.12% | 3,143,398 |
| 2022-04-14 | 2022-04-12 | 4.746 | 648,059 | +96,808 | 0.12% | 3,075,474 |
| 2022-04-13 | 2022-04-11 | 4.848 | 551,251 | -25,867 | 0.10% | 2,672,314 |
| 2022-04-12 | 2022-04-08 | 5.230 | 577,118 | +180,290 | 0.10% | 3,018,582 |
| 2022-04-11 | 2022-04-07 | 5.320 | 396,828 | -11,758 | 0.07% | 2,111,023 |
| 2022-04-08 | 2022-04-06 | 5.294 | 408,586 | +177,547 | 0.07% | 2,163,147 |
| 2022-04-07 | 2022-04-04 | 5.179 | 231,039 | +12,150 | 0.04% | 1,196,646 |
| 2022-04-06 | 2022-04-01 | 4.988 | 218,889 | -406,304 | 0.04% | 1,091,831 |
| 2022-04-04 | 2022-03-31 | 4.797 | 625,193 | +140,313 | 0.11% | 2,998,862 |
| 2022-04-01 | 2022-03-30 | 4.860 | 484,880 | +378,610 | 0.09% | 2,356,751 |
| 2022-03-31 | 2022-03-29 | 4.465 | 106,270 | -106,214 | 0.02% | 474,497 |
| 2022-03-30 | 2022-03-28 | 5.001 | 212,484 | +34,882 | 0.04% | 1,062,593 |
| 2022-03-29 | 2022-03-25 | 4.809 | 177,602 | +45,465 | 0.03% | 854,169 |
| 2022-03-28 | 2022-03-24 | 5.090 | 132,137 | -7,447 | 0.02% | 672,592 |
| 2022-03-25 | 2022-03-23 | 5.116 | 139,584 | +17,245 | 0.03% | 714,060 |
| 2022-03-24 | 2022-03-22 | 5.103 | 122,339 | -412,801 | 0.02% | 624,280 |
| 2022-03-23 | 2022-03-21 | 4.937 | 535,140 | +47,032 | 0.10% | 2,642,001 |
| 2022-03-22 | 2022-03-18 | 4.452 | 488,108 | +95,388 | 0.09% | 2,173,181 |
| 2022-03-21 | 2022-03-17 | 4.427 | 392,720 | -19,989 | 0.07% | 1,738,469 |
| 2022-03-18 | 2022-03-16 | 4.108 | 412,709 | +51,736 | 0.07% | 1,695,330 |
| 2022-03-17 | 2022-03-15 | 3.827 | 360,973 | +204,198 | 0.07% | 1,381,499 |
| 2022-03-16 | 2022-03-14 | 4.286 | 156,775 | -9,014 | 0.03% | 672,002 |
| 2022-03-15 | 2022-03-11 | 4.924 | 165,789 | +104,255 | 0.03% | 816,390 |
| 2022-03-14 | 2022-03-10 | 5.039 | 61,534 | +3,919 | 0.01% | 310,075 |
| 2022-03-11 | 2022-03-09 | 5.103 | 57,615 | -6,271 | 0.01% | 294,002 |
| 2022-03-10 | 2022-03-08 | 5.179 | 63,886 | +6,663 | 0.01% | 330,892 |
| 2022-03-08 | 2022-03-04 | 5.715 | 57,223 | +392 | 0.01% | 327,042 |
| 2022-03-07 | 2022-03-03 | 5.958 | 56,831 | -1,176 | 0.01% | 338,576 |
| 2022-03-04 | 2022-03-02 | 6.111 | 58,007 | -5,095 | 0.01% | 354,463 |
| 2022-03-03 | 2022-03-01 | 6.251 | 63,102 | -784 | 0.01% | 394,452 |
| 2022-03-02 | 2022-02-28 | 6.021 | 63,886 | -4,703 | 0.01% | 384,682 |
| 2022-03-01 | 2022-02-25 | 6.136 | 68,589 | -10,190 | 0.01% | 420,876 |
| 2022-02-28 | 2022-02-24 | 5.996 | 78,779 | -36,160 | 0.01% | 472,349 |
| 2022-02-25 | 2022-02-23 | 6.277 | 114,939 | -17,245 | 0.02% | 721,418 |
| 2022-02-24 | 2022-02-22 | 6.060 | 132,184 | -48,992 | 0.02% | 800,990 |
| 2022-02-23 | 2022-02-21 | 6.213 | 181,176 | -16,070 | 0.03% | 1,125,600 |
| 2022-02-22 | 2022-02-18 | 6.174 | 197,246 | -38,410 | 0.04% | 1,217,890 |
| 2022-02-21 | 2022-02-17 | 6.251 | 235,656 | -12,934 | 0.04% | 1,473,089 |
| 2022-02-18 | 2022-02-16 | 6.277 | 248,590 | -49,383 | 0.04% | 1,560,283 |
| 2022-02-17 | 2022-02-15 | 6.098 | 297,973 | +32,530 | 0.05% | 1,817,018 |
| 2022-02-16 | 2022-02-14 | 5.843 | 265,443 | +19,597 | 0.05% | 1,550,927 |
| 2022-02-15 | 2022-02-11 | 5.843 | 245,846 | +30,571 | 0.04% | 1,436,426 |
| 2022-02-14 | 2022-02-10 | 6.277 | 215,275 | +37,626 | 0.04% | 1,351,180 |
| 2022-02-11 | 2022-02-09 | 6.149 | 177,649 | +2,352 | 0.03% | 1,092,356 |
| 2022-02-10 | 2022-02-08 | 6.187 | 175,297 | +34,490 | 0.03% | 1,084,603 |
| 2022-02-09 | 2022-02-07 | 6.123 | 140,807 | -238,587 | 0.03% | 862,224 |
| 2022-02-08 | 2022-02-04 | 5.983 | 379,394 | +18,029 | 0.07% | 2,269,958 |
| 2022-02-07 | 2022-01-31 | 5.741 | 361,365 | +52,911 | 0.07% | 2,074,499 |
| 2022-02-04 | 2022-01-27 | 5.486 | 308,454 | +50,952 | 0.06% | 1,692,051 |
| 2022-01-28 | 2022-01-26 | 6.098 | 257,502 | +22,340 | 0.05% | 1,570,229 |
| 2022-01-27 | 2022-01-25 | 6.251 | 235,162 | +14,110 | 0.04% | 1,470,001 |
| 2022-01-26 | 2022-01-24 | 6.634 | 221,052 | +16,069 | 0.04% | 1,466,400 |
| 2022-01-25 | 2022-01-21 | 6.889 | 204,983 | -1,175 | 0.04% | 1,412,102 |
| 2022-01-24 | 2022-01-20 | 7.016 | 206,158 | +2,351 | 0.04% | 1,446,497 |
| 2022-01-21 | 2022-01-19 | 7.016 | 203,807 | -3,135 | 0.04% | 1,430,001 |
| 2022-01-20 | 2022-01-18 | 7.386 | 206,942 | -6,663 | 0.04% | 1,528,557 |
| 2022-01-19 | 2022-01-17 | 7.348 | 213,605 | -12,150 | 0.04% | 1,569,598 |
| 2022-01-18 | 2022-01-14 | 7.514 | 225,755 | +16,853 | 0.04% | 1,696,318 |
| 2022-01-17 | 2022-01-13 | 7.565 | 208,902 | +1,176 | 0.04% | 1,580,345 |
| 2022-01-14 | 2022-01-12 | 8.114 | 207,726 | -8,231 | 0.04% | 1,685,398 |
| 2022-01-13 | 2022-01-11 | 8.088 | 215,957 | +16,069 | 0.04% | 1,746,671 |
| 2022-01-12 | 2022-01-10 | 7.884 | 199,888 | +47,817 | 0.04% | 1,575,904 |
| 2022-01-11 | 2022-01-07 | 7.348 | 152,071 | +1,959 | 0.03% | 1,117,438 |
| 2022-01-10 | 2022-01-06 | 7.718 | 150,112 | +30,179 | 0.03% | 1,158,578 |
| 2022-01-07 | 2022-01-05 | 7.782 | 119,933 | -24,691 | 0.02% | 933,304 |
| 2022-01-06 | 2022-01-04 | 8.037 | 144,624 | +32,138 | 0.03% | 1,162,346 |
| 2022-01-05 | 2022-01-03 | 7.718 | 112,486 | -42,329 | 0.02% | 868,177 |
| 2022-01-04 | 2021-12-31 | 8.152 | 154,815 | +36,058 | 0.03% | 1,262,026 |
| 2022-01-03 | 2021-12-29 | 7.399 | 118,757 | +4,704 | 0.02% | 878,702 |
| 2021-12-30 | 2021-12-28 | 7.603 | 114,053 | +18,812 | 0.02% | 867,177 |
| 2021-12-29 | 2021-12-24 | 7.642 | 95,241 | -2,351 | 0.02% | 727,789 |
| 2021-12-28 | 2021-12-22 | 7.744 | 97,592 | +6,663 | 0.02% | 755,714 |
| 2021-12-23 | 2021-12-21 | 7.756 | 90,929 | -1,568 | 0.02% | 705,278 |
| 2021-12-22 | 2021-12-20 | 7.527 | 92,497 | -2,352 | 0.02% | 696,200 |
| 2021-12-21 | 2021-12-17 | 7.973 | 94,849 | -783 | 0.02% | 756,253 |
| 2021-12-20 | 2021-12-16 | 8.139 | 95,632 | +1,175 | 0.02% | 778,356 |
| 2021-12-17 | 2021-12-15 | 7.973 | 94,457 | -8,596 | 0.02% | 753,128 |
| 2021-12-16 | 2021-12-14 | 8.790 | 103,053 | -13,325 | 0.02% | 905,804 |
| 2021-12-15 | 2021-12-13 | 8.369 | 116,378 | -113,662 | 0.02% | 973,933 |
| 2021-12-14 | 2021-12-10 | 8.496 | 230,040 | -16,461 | 0.04% | 1,954,484 |
| 2021-12-13 | 2021-12-09 | 8.356 | 246,501 | +31,355 | 0.04% | 2,059,750 |
| 2021-12-10 | 2021-12-08 | 8.037 | 215,146 | +12,934 | 0.04% | 1,729,133 |
| 2021-12-09 | 2021-12-07 | 8.190 | 202,212 | +18,812 | 0.04% | 1,656,138 |
| 2021-12-08 | 2021-12-06 | 7.922 | 183,400 | -14,696 | 0.03% | 1,452,933 |
| 2021-12-07 | 2021-12-03 | 8.254 | 198,096 | +1,959 | 0.04% | 1,635,063 |
| 2021-12-06 | 2021-12-02 | 8.318 | 196,137 | -21,556 | 0.04% | 1,631,404 |
| 2021-12-03 | 2021-12-01 | 9.007 | 217,693 | -58,399 | 0.04% | 1,960,666 |
| 2021-12-02 | 2021-11-30 | 9.083 | 276,092 | -18,421 | 0.05% | 2,507,774 |
| 2021-12-01 | 2021-11-29 | 9.313 | 294,513 | -3,135 | 0.05% | 2,742,722 |
| 2021-11-30 | 2021-11-26 | 9.772 | 297,648 | +17,637 | 0.05% | 2,908,615 |
| 2021-11-29 | 2021-11-25 | 10.065 | 280,011 | +2,744 | 0.05% | 2,818,426 |
| 2021-11-26 | 2021-11-24 | 9.887 | 277,267 | +38,409 | 0.05% | 2,741,286 |
| 2021-11-25 | 2021-11-23 | 10.002 | 238,858 | +18,813 | 0.04% | 2,388,968 |
| 2021-11-24 | 2021-11-22 | 10.397 | 220,045 | -19,597 | 0.04% | 2,287,829 |
| 2021-11-23 | 2021-11-19 | 10.805 | 239,642 | +16,462 | 0.04% | 2,589,410 |
| 2021-11-22 | 2021-11-18 | 10.461 | 223,180 | +14,893 | 0.04% | 2,334,660 |
| 2021-11-19 | 2021-11-17 | 10.193 | 208,287 | -164,052 | 0.04% | 2,123,066 |
| 2021-11-18 | 2021-11-16 | 10.231 | 372,339 | -7,839 | 0.07% | 3,809,495 |
| 2021-11-17 | 2021-11-15 | 10.116 | 380,178 | +125,811 | 0.07% | 3,846,048 |
| 2021-11-16 | 2021-11-12 | 9.262 | 254,367 | -53,695 | 0.05% | 2,355,873 |
| 2021-11-15 | 2021-11-11 | 9.734 | 308,062 | +38,802 | 0.06% | 2,998,591 |
| 2021-11-12 | 2021-11-10 | 9.466 | 269,260 | +25,476 | 0.05% | 2,548,768 |
| 2021-11-11 | 2021-11-09 | 9.504 | 243,784 | +9,014 | 0.04% | 2,316,946 |
| 2021-11-10 | 2021-11-08 | 9.440 | 234,770 | -3,135 | 0.04% | 2,216,302 |
| 2021-11-09 | 2021-11-05 | 9.185 | 237,905 | +27,827 | 0.04% | 2,185,197 |
| 2021-11-08 | 2021-11-04 | 9.415 | 210,078 | +1,568 | 0.04% | 1,977,841 |
| 2021-11-05 | 2021-11-03 | 9.772 | 208,510 | +9,798 | 0.04% | 2,037,559 |
| 2021-11-04 | 2021-11-02 | 9.887 | 198,712 | +11,758 | 0.04% | 1,964,628 |
| 2021-11-03 | 2021-11-01 | 10.167 | 186,954 | +25,084 | 0.03% | 1,900,849 |
| 2021-11-02 | 2021-10-29 | 10.461 | 161,870 | +13,326 | 0.03% | 1,693,303 |
| 2021-11-01 | 2021-10-28 | 10.946 | 148,544 | +40,370 | 0.03% | 1,625,912 |
| 2021-10-29 | 2021-10-27 | 10.907 | 108,174 | -16,854 | 0.02% | 1,179,895 |
| 2021-10-28 | 2021-10-26 | 11.494 | 125,028 | -16,069 | 0.02% | 1,437,099 |
| 2021-10-27 | 2021-10-25 | 11.545 | 141,097 | -15,286 | 0.03% | 1,628,999 |
| 2021-10-26 | 2021-10-22 | 11.469 | 156,383 | +56,047 | 0.03% | 1,793,510 |
| 2021-10-25 | 2021-10-21 | 10.971 | 100,336 | -23,516 | 0.02% | 1,100,803 |
| 2021-10-22 | 2021-10-20 | 11.124 | 123,852 | +47,424 | 0.02% | 1,377,761 |
| 2021-10-21 | 2021-10-19 | 10.537 | 76,428 | +19,989 | 0.01% | 805,354 |
| 2021-10-20 | 2021-10-18 | 10.244 | 56,439 | +36,058 | 0.01% | 578,162 |
| 2021-10-19 | 2021-10-15 | 11.201 | 20,381 | +2,352 | 0.00% | 228,284 |
| 2021-10-18 | 2021-10-12 | 11.686 | 18,029 | -8,623 | 0.00% | 210,679 |
| 2021-10-15 | 2021-10-11 | 11.724 | 26,652 | -2,182 | 0.00% | 312,464 |
| 2021-10-12 | 2021-10-08 | 11.596 | 28,834 | -24,692 | 0.01% | 334,367 |
| 2021-10-11 | 2021-10-07 | 12.107 | 53,526 | -12,426 | 0.01% | 648,016 |
| 2021-10-08 | 2021-10-06 | 12.107 | 65,952 | -16,069 | 0.01% | 798,452 |
| 2021-10-07 | 2021-10-05 | 11.915 | 82,021 | +9,093 | 0.01% | 977,297 |
| 2021-10-06 | 2021-10-04 | 11.698 | 72,928 | -10,974 | 0.01% | 853,136 |
| 2021-10-05 | 2021-09-30 | 11.609 | 83,902 | -392 | 0.02% | 974,021 |
| 2021-10-04 | 2021-09-29 | 11.175 | 84,294 | -13,326 | 0.02% | 942,010 |
| 2021-09-30 | 2021-09-28 | 11.226 | 97,620 | -3,527 | 0.02% | 1,095,913 |
| 2021-09-29 | 2021-09-27 | 11.099 | 101,147 | +5,095 | 0.02% | 1,122,605 |
| 2021-09-28 | 2021-09-24 | 10.805 | 96,052 | -15,677 | 0.02% | 1,037,873 |
| 2021-09-27 | 2021-09-23 | 11.354 | 111,729 | -71,333 | 0.02% | 1,268,558 |
| 2021-09-24 | 2021-09-21 | 12.030 | 183,062 | -66,237 | 0.03% | 2,202,239 |
| 2021-09-23 | 2021-09-20 | 11.481 | 249,299 | -180,655 | 0.04% | 2,862,316 |
| 2021-09-21 | 2021-09-17 | 10.576 | 429,954 | +204,199 | 0.08% | 4,547,064 |
| 2021-09-20 | 2021-09-16 | 9.708 | 225,755 | +91,321 | 0.04% | 2,191,677 |
| 2021-09-17 | 2021-09-15 | 10.920 | 134,434 | -26,260 | 0.02% | 1,468,038 |
| 2021-09-16 | 2021-09-14 | 12.617 | 160,694 | +4,703 | 0.03% | 2,027,452 |
| 2021-09-15 | 2021-09-13 | 12.400 | 155,991 | +45,857 | 0.03% | 1,934,284 |
| 2021-09-14 | 2021-09-10 | 12.859 | 110,134 | +1,568 | 0.02% | 1,416,239 |
| 2021-09-13 | 2021-09-09 | 13.140 | 108,566 | +1,567 | 0.02% | 1,426,545 |
| 2021-09-10 | 2021-09-08 | 13.395 | 106,999 | -76,427 | 0.02% | 1,433,255 |
| 2021-09-09 | 2021-09-07 | 14.007 | 183,426 | -34,099 | 0.03% | 2,569,317 |
| 2021-09-08 | 2021-09-06 | 13.956 | 217,525 | +116,405 | 0.04% | 3,035,855 |
| 2021-09-07 | 2021-09-03 | 13.012 | 101,120 | -14,109 | 0.02% | 1,315,806 |
| 2021-09-06 | 2021-09-02 | 12.604 | 115,229 | +26,651 | 0.02% | 1,452,357 |
| 2021-09-03 | 2021-09-01 | 12.757 | 88,578 | +784 | 0.02% | 1,130,005 |
| 2021-09-02 | 2021-08-31 | 12.693 | 87,794 | +18,421 | 0.02% | 1,114,403 |
| 2021-09-01 | 2021-08-30 | 13.650 | 69,373 | -18,029 | 0.01% | 946,954 |
| 2021-08-31 | 2021-08-27 | 14.543 | 87,402 | -8,622 | 0.02% | 1,271,103 |
| 2021-08-30 | 2021-08-26 | 14.314 | 96,024 | +24,300 | 0.02% | 1,374,444 |
| 2021-08-27 | 2021-08-25 | 14.416 | 71,724 | -27,044 | 0.01% | 1,033,945 |
| 2021-08-26 | 2021-08-24 | 14.007 | 98,768 | -3,919 | 0.02% | 1,383,481 |
| 2021-08-25 | 2021-08-23 | 13.931 | 102,687 | -5,487 | 0.02% | 1,430,516 |
| 2021-08-24 | 2021-08-20 | 13.676 | 108,174 | -784 | 0.02% | 1,479,354 |
| 2021-08-23 | 2021-08-19 | 15.002 | 108,958 | -29,396 | 0.02% | 1,634,636 |
| 2021-08-20 | 2021-08-18 | 14.926 | 138,354 | +64,670 | 0.02% | 2,065,057 |
| 2021-08-19 | 2021-08-17 | 14.951 | 73,684 | -18,813 | 0.01% | 1,101,680 |
| 2021-08-18 | 2021-08-16 | 15.615 | 92,497 | +18,813 | 0.02% | 1,444,321 |
| 2021-08-17 | 2021-08-13 | 15.997 | 73,684 | -32,139 | 0.01% | 1,178,760 |
| 2021-08-16 | 2021-08-12 | 16.125 | 105,823 | +9,407 | 0.02% | 1,706,403 |
| 2021-08-13 | 2021-08-11 | 16.278 | 96,416 | +13,326 | 0.02% | 1,569,475 |
| 2021-08-12 | 2021-08-10 | 16.227 | 83,090 | -12,151 | 0.01% | 1,348,312 |
| 2021-08-11 | 2021-08-09 | 16.737 | 95,241 | +16,854 | 0.02% | 1,594,088 |
| 2021-08-10 | 2021-08-06 | 16.839 | 78,387 | +2,743 | 0.01% | 1,319,996 |
| 2021-08-09 | 2021-08-05 | 16.967 | 75,644 | +784 | 0.01% | 1,283,455 |
| 2021-08-06 | 2021-08-04 | 17.579 | 74,860 | -12,934 | 0.01% | 1,315,993 |
| 2021-08-05 | 2021-08-03 | 17.860 | 87,794 | -5,095 | 0.02% | 1,568,005 |
| 2021-08-04 | 2021-08-02 | 17.758 | 92,889 | -25,868 | 0.02% | 1,649,522 |
| 2021-08-03 | 2021-07-30 | 18.370 | 118,757 | -7,055 | 0.02% | 2,181,606 |
| 2021-08-02 | 2021-07-29 | 18.166 | 125,812 | -40,761 | 0.02% | 2,285,528 |
| 2021-07-30 | 2021-07-28 | 16.329 | 166,573 | +5,487 | 0.03% | 2,720,001 |
| 2021-07-29 | 2021-07-27 | 15.844 | 161,086 | +43,113 | 0.03% | 2,552,313 |
| 2021-07-28 | 2021-07-26 | 16.380 | 117,973 | +67,805 | 0.02% | 1,932,423 |
| 2021-07-27 | 2021-07-23 | 17.911 | 50,168 | -31,747 | 0.01% | 898,563 |
| 2021-07-26 | 2021-07-22 | 18.804 | 81,915 | -12,785 | 0.02% | 1,540,336 |
| 2021-07-23 | 2021-07-21 | 18.192 | 94,700 | -48,749 | 0.02% | 1,722,757 |
| 2021-07-22 | 2021-07-20 | 17.401 | 143,449 | -32,922 | 0.03% | 2,496,126 |
| 2021-07-21 | 2021-07-19 | 18.498 | 176,371 | +96,416 | 0.03% | 3,262,494 |
| 2021-07-20 | 2021-07-16 | 18.906 | 79,955 | -68,197 | 0.01% | 1,511,640 |
| 2021-07-19 | 2021-07-15 | 19.136 | 148,152 | +70,157 | 0.03% | 2,835,002 |
| 2021-07-16 | 2021-07-14 | 19.518 | 77,995 | +19,596 | 0.01% | 1,522,344 |
| 2021-07-15 | 2021-07-13 | 19.774 | 58,399 | -60,750 | 0.01% | 1,154,760 |
| 2021-07-14 | 2021-07-12 | 19.774 | 119,149 | +27,828 | 0.02% | 2,356,007 |
| 2021-07-13 | 2021-07-09 | 18.983 | 91,321 | -83,483 | 0.02% | 1,733,517 |
| 2021-07-12 | 2021-07-08 | 21.100 | 174,804 | +83,483 | 0.03% | 3,688,429 |
| 2021-07-09 | 2021-07-07 | 17.988 | 91,321 | 0.02% | 1,642,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy