History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 3,792,762 | +0 | 0.54% | 10,126,675 |
| 2025-10-13 | 2025-10-09 | 2.710 | 3,792,762 | +0 | 0.54% | 10,278,385 |
| 2025-10-10 | 2025-10-08 | 2.710 | 3,792,762 | +0 | 0.54% | 10,278,385 |
| 2025-10-09 | 2025-10-06 | 2.720 | 3,792,762 | -10,000 | 0.54% | 10,316,313 |
| 2025-10-08 | 2025-10-03 | 2.690 | 3,802,762 | -91,000 | 0.54% | 10,229,430 |
| 2025-10-03 | 2025-09-30 | 2.630 | 3,893,762 | +38,000 | 0.55% | 10,240,594 |
| 2025-10-02 | 2025-09-29 | 2.610 | 3,855,762 | +97,500 | 0.54% | 10,063,539 |
| 2025-09-30 | 2025-09-26 | 2.600 | 3,758,262 | +355,000 | 0.53% | 9,771,481 |
| 2025-09-29 | 2025-09-25 | 2.650 | 3,403,262 | -20,000 | 0.48% | 9,018,644 |
| 2025-09-26 | 2025-09-24 | 2.680 | 3,423,262 | -50,500 | 0.48% | 9,174,342 |
| 2025-09-25 | 2025-09-23 | 2.680 | 3,473,762 | -35,000 | 0.49% | 9,309,682 |
| 2025-09-23 | 2025-09-19 | 2.670 | 3,508,762 | -2,000 | 0.50% | 9,368,395 |
| 2025-09-22 | 2025-09-18 | 2.680 | 3,510,762 | -30,000 | 0.50% | 9,408,842 |
| 2025-09-19 | 2025-09-17 | 2.690 | 3,540,762 | +13,000 | 0.50% | 9,524,650 |
| 2025-09-18 | 2025-09-16 | 2.660 | 3,527,762 | +500 | 0.50% | 9,383,847 |
| 2025-09-17 | 2025-09-15 | 2.670 | 3,527,262 | -329,000 | 0.50% | 9,417,790 |
| 2025-09-16 | 2025-09-12 | 2.710 | 3,856,262 | -10,000 | 0.55% | 10,450,470 |
| 2025-09-15 | 2025-09-11 | 2.730 | 3,866,262 | -2,500 | 0.55% | 10,554,895 |
| 2025-09-12 | 2025-09-10 | 2.740 | 3,868,762 | +20,000 | 0.55% | 10,600,408 |
| 2025-09-10 | 2025-09-08 | 2.720 | 3,848,762 | +500 | 0.54% | 10,468,633 |
| 2025-09-08 | 2025-09-04 | 2.730 | 3,848,262 | +5,500 | 0.54% | 10,505,755 |
| 2025-09-05 | 2025-09-03 | 2.800 | 3,842,762 | -103,500 | 0.54% | 10,759,734 |
| 2025-09-04 | 2025-09-02 | 2.670 | 3,946,262 | -82,000 | 0.56% | 10,536,520 |
| 2025-09-03 | 2025-09-01 | 2.640 | 4,028,262 | +96,500 | 0.57% | 10,634,612 |
| 2025-09-02 | 2025-08-29 | 3.000 | 3,931,762 | +35,000 | 0.56% | 11,795,286 |
| 2025-09-01 | 2025-08-28 | 2.980 | 3,896,762 | -10,000 | 0.55% | 11,612,351 |
| 2025-08-29 | 2025-08-27 | 3.090 | 3,906,762 | -5,000 | 0.55% | 12,071,895 |
| 2025-08-25 | 2025-08-21 | 3.030 | 3,911,762 | +2,000 | 0.55% | 11,852,639 |
| 2025-08-22 | 2025-08-20 | 3.030 | 3,909,762 | -2,000 | 0.55% | 11,846,579 |
| 2025-08-21 | 2025-08-19 | 3.080 | 3,911,762 | -23,000 | 0.55% | 12,048,227 |
| 2025-08-19 | 2025-08-15 | 3.050 | 3,934,762 | +49,000 | 0.56% | 12,001,024 |
| 2025-08-15 | 2025-08-13 | 3.050 | 3,885,762 | +8,000 | 0.55% | 11,851,574 |
| 2025-08-11 | 2025-08-07 | 3.050 | 3,877,762 | -50,000 | 0.55% | 11,827,174 |
| 2025-08-07 | 2025-08-05 | 2.970 | 3,927,762 | -250,000 | 0.56% | 11,665,453 |
| 2025-08-06 | 2025-08-04 | 3.010 | 4,177,762 | -138,000 | 0.59% | 12,575,064 |
| 2025-08-05 | 2025-08-01 | 2.960 | 4,315,762 | -150,000 | 0.61% | 12,774,656 |
| 2025-08-04 | 2025-07-31 | 2.970 | 4,465,762 | +2,000 | 0.63% | 13,263,313 |
| 2025-08-01 | 2025-07-30 | 3.000 | 4,463,762 | +10,000 | 0.63% | 13,391,286 |
| 2025-07-29 | 2025-07-25 | 3.050 | 4,453,762 | -8,000 | 0.63% | 13,583,974 |
| 2025-07-28 | 2025-07-24 | 3.060 | 4,461,762 | -10,000 | 0.63% | 13,652,992 |
| 2025-07-24 | 2025-07-22 | 3.020 | 4,471,762 | +28,500 | 0.63% | 13,504,721 |
| 2025-07-22 | 2025-07-18 | 2.960 | 4,443,262 | +1,000 | 0.63% | 13,152,056 |
| 2025-07-16 | 2025-07-14 | 2.980 | 4,442,262 | -20,000 | 0.63% | 13,237,941 |
| 2025-07-14 | 2025-07-10 | 2.910 | 4,462,262 | +2,500 | 0.63% | 12,985,182 |
| 2025-07-11 | 2025-07-09 | 2.900 | 4,459,762 | +21,500 | 0.63% | 12,933,310 |
| 2025-07-10 | 2025-07-08 | 2.930 | 4,438,262 | -13,000 | 0.63% | 13,004,108 |
| 2025-07-09 | 2025-07-07 | 2.910 | 4,451,262 | -133,000 | 0.63% | 12,953,172 |
| 2025-07-07 | 2025-07-03 | 2.970 | 4,584,262 | -4,000 | 0.65% | 13,615,258 |
| 2025-07-04 | 2025-07-02 | 2.930 | 4,588,262 | -10,000 | 0.65% | 13,443,608 |
| 2025-07-03 | 2025-06-30 | 2.850 | 4,598,262 | +500 | 0.65% | 13,105,047 |
| 2025-06-30 | 2025-06-26 | 2.850 | 4,597,762 | -1,000 | 0.65% | 13,103,622 |
| 2025-06-27 | 2025-06-25 | 2.780 | 4,598,762 | +10,000 | 0.65% | 12,784,558 |
| 2025-06-24 | 2025-06-20 | 2.630 | 4,588,762 | +1,000 | 0.65% | 12,068,444 |
| 2025-06-23 | 2025-06-19 | 2.650 | 4,587,762 | -13,000 | 0.65% | 12,157,569 |
| 2025-06-20 | 2025-06-18 | 2.710 | 4,600,762 | -9,000 | 0.65% | 12,468,065 |
| 2025-06-19 | 2025-06-17 | 2.750 | 4,609,762 | -4,000 | 0.65% | 12,676,846 |
| 2025-06-17 | 2025-06-13 | 2.840 | 4,613,762 | +16,000 | 0.65% | 13,103,084 |
| 2025-06-16 | 2025-06-12 | 2.840 | 4,597,762 | +10,000 | 0.65% | 13,057,644 |
| 2025-06-13 | 2025-06-11 | 2.820 | 4,587,762 | -20,000 | 0.65% | 12,937,489 |
| 2025-06-11 | 2025-06-09 | 2.965 | 4,607,762 | +5,500 | 0.65% | 13,659,854 |
| 2025-06-10 | 2025-06-06 | 2.954 | 4,602,262 | +193,327 | 0.65% | 13,595,509 |
| 2025-06-04 | 2025-06-02 | 2.902 | 4,408,935 | +19,160 | 0.65% | 12,794,290 |
| 2025-06-03 | 2025-05-30 | 2.912 | 4,389,775 | +6,706 | 0.65% | 12,784,512 |
| 2025-06-02 | 2025-05-29 | 2.912 | 4,383,069 | +479 | 0.65% | 12,764,982 |
| 2025-05-30 | 2025-05-28 | 2.860 | 4,382,590 | +958 | 0.65% | 12,534,849 |
| 2025-05-29 | 2025-05-27 | 2.912 | 4,381,632 | +7,185 | 0.65% | 12,760,797 |
| 2025-05-28 | 2025-05-26 | 2.891 | 4,374,447 | -9,580 | 0.65% | 12,648,546 |
| 2025-05-26 | 2025-05-22 | 2.787 | 4,384,027 | +958 | 0.65% | 12,218,620 |
| 2025-05-19 | 2025-05-15 | 2.850 | 4,383,069 | +36,404 | 0.65% | 12,490,466 |
| 2025-05-15 | 2025-05-13 | 2.808 | 4,346,665 | +25,866 | 0.64% | 12,205,235 |
| 2025-05-14 | 2025-05-12 | 2.839 | 4,320,799 | +12,454 | 0.64% | 12,267,912 |
| 2025-05-13 | 2025-05-09 | 2.850 | 4,308,345 | +479 | 0.64% | 12,277,524 |
| 2025-05-09 | 2025-05-07 | 2.871 | 4,307,866 | -14,370 | 0.64% | 12,366,095 |
| 2025-05-08 | 2025-05-06 | 2.881 | 4,322,236 | -2,874 | 0.64% | 12,452,462 |
| 2025-05-07 | 2025-05-02 | 2.798 | 4,325,110 | +84,303 | 0.64% | 12,099,562 |
| 2025-05-02 | 2025-04-29 | 2.818 | 4,240,807 | -479 | 0.63% | 11,952,258 |
| 2025-04-30 | 2025-04-28 | 2.683 | 4,241,286 | +96,757 | 0.63% | 11,378,064 |
| 2025-04-29 | 2025-04-25 | 2.683 | 4,144,529 | +16,765 | 0.61% | 11,118,495 |
| 2025-04-28 | 2025-04-24 | 2.620 | 4,127,764 | +14,849 | 0.61% | 10,814,994 |
| 2025-04-25 | 2025-04-23 | 2.641 | 4,112,915 | -3,353 | 0.61% | 10,861,953 |
| 2025-04-24 | 2025-04-22 | 2.599 | 4,116,268 | +46,942 | 0.61% | 10,698,938 |
| 2025-04-23 | 2025-04-17 | 2.589 | 4,069,326 | +19,160 | 0.60% | 10,534,450 |
| 2025-04-22 | 2025-04-16 | 2.610 | 4,050,166 | +7,664 | 0.60% | 10,569,404 |
| 2025-04-17 | 2025-04-15 | 2.683 | 4,042,502 | -1,916 | 0.60% | 10,844,788 |
| 2025-04-16 | 2025-04-14 | 2.704 | 4,044,418 | -13,412 | 0.60% | 10,934,363 |
| 2025-04-15 | 2025-04-11 | 2.620 | 4,057,830 | +9,580 | 0.60% | 10,631,762 |
| 2025-04-14 | 2025-04-10 | 2.589 | 4,048,250 | +109,211 | 0.60% | 10,479,889 |
| 2025-04-10 | 2025-04-08 | 2.599 | 3,939,039 | -8,143 | 0.58% | 10,238,287 |
| 2025-04-09 | 2025-04-07 | 2.568 | 3,947,182 | -106,816 | 0.58% | 10,135,845 |
| 2025-04-08 | 2025-04-03 | 2.787 | 4,053,998 | +22,034 | 0.60% | 11,298,804 |
| 2025-04-07 | 2025-04-02 | 2.808 | 4,031,964 | -958 | 0.59% | 11,321,569 |
| 2025-04-03 | 2025-04-01 | 2.818 | 4,032,922 | +14,370 | 0.60% | 11,366,356 |
| 2025-04-02 | 2025-03-31 | 2.787 | 4,018,552 | +1,437 | 0.59% | 11,200,013 |
| 2025-04-01 | 2025-03-28 | 2.818 | 4,017,115 | -21,080 | 0.59% | 11,321,806 |
| 2025-03-31 | 2025-03-27 | 2.798 | 4,038,195 | -240,935 | 0.60% | 11,296,912 |
| 2025-03-25 | 2025-03-21 | 3.351 | 4,279,130 | -8,618 | 0.63% | 14,338,318 |
| 2025-03-24 | 2025-03-20 | 3.278 | 4,287,748 | +19,159 | 0.63% | 14,053,891 |
| 2025-03-21 | 2025-03-19 | 3.340 | 4,268,589 | +3 | 0.63% | 14,258,440 |
| 2025-03-20 | 2025-03-18 | 3.403 | 4,268,586 | +44,547 | 0.63% | 14,525,775 |
| 2025-03-19 | 2025-03-17 | 3.403 | 4,224,039 | +4,790 | 0.62% | 14,374,184 |
| 2025-03-13 | 2025-03-11 | 3.278 | 4,219,249 | +1,916 | 0.62% | 13,829,373 |
| 2025-03-12 | 2025-03-10 | 3.309 | 4,217,333 | -30,177 | 0.62% | 13,955,161 |
| 2025-03-11 | 2025-03-07 | 3.278 | 4,247,510 | -34,298 | 0.63% | 13,922,004 |
| 2025-03-10 | 2025-03-06 | 3.225 | 4,281,808 | +958 | 0.63% | 13,810,944 |
| 2025-03-07 | 2025-03-05 | 3.184 | 4,280,850 | +12,454 | 0.63% | 13,629,111 |
| 2025-03-06 | 2025-03-04 | 3.132 | 4,268,396 | +9,580 | 0.63% | 13,366,683 |
| 2025-03-05 | 2025-03-03 | 3.121 | 4,258,816 | +9,101 | 0.63% | 13,292,227 |
| 2025-03-04 | 2025-02-28 | 3.184 | 4,249,715 | +57,479 | 0.63% | 13,529,985 |
| 2025-03-03 | 2025-02-27 | 3.330 | 4,192,236 | -11,023 | 0.62% | 13,959,636 |
| 2025-02-28 | 2025-02-26 | 3.288 | 4,203,259 | -47,907 | 0.62% | 13,820,838 |
| 2025-02-27 | 2025-02-25 | 3.205 | 4,251,166 | +4,797 | 0.63% | 13,623,357 |
| 2025-02-26 | 2025-02-24 | 3.278 | 4,246,369 | +81 | 0.63% | 13,918,264 |
| 2025-02-25 | 2025-02-21 | 3.257 | 4,246,288 | +3,824 | 0.63% | 13,829,349 |
| 2025-02-20 | 2025-02-18 | 3.288 | 4,242,464 | +15,807 | 0.63% | 13,949,749 |
| 2025-02-19 | 2025-02-17 | 3.215 | 4,226,657 | -11,496 | 0.62% | 13,588,935 |
| 2025-02-18 | 2025-02-14 | 3.257 | 4,238,153 | +8,143 | 0.63% | 13,802,854 |
| 2025-02-17 | 2025-02-13 | 3.194 | 4,230,010 | +20,597 | 0.62% | 13,511,405 |
| 2025-02-14 | 2025-02-12 | 3.246 | 4,209,413 | +19,159 | 0.62% | 13,665,314 |
| 2025-02-13 | 2025-02-11 | 3.246 | 4,190,254 | +42,152 | 0.62% | 13,603,117 |
| 2025-02-12 | 2025-02-10 | 3.246 | 4,148,102 | +38,320 | 0.61% | 13,466,276 |
| 2025-02-11 | 2025-02-07 | 3.257 | 4,109,782 | +19,639 | 0.61% | 13,384,775 |
| 2025-02-10 | 2025-02-06 | 3.225 | 4,090,143 | +32,571 | 0.60% | 13,192,729 |
| 2025-02-05 | 2025-02-03 | 3.079 | 4,057,572 | +26,824 | 0.60% | 12,494,703 |
| 2025-02-04 | 2025-01-28 | 3.152 | 4,030,748 | +31,614 | 0.59% | 12,706,627 |
| 2025-02-03 | 2025-01-24 | 3.132 | 3,999,134 | -7,185 | 0.59% | 12,523,476 |
| 2025-01-27 | 2025-01-23 | 3.111 | 4,006,319 | -86,219 | 0.59% | 12,462,337 |
| 2025-01-24 | 2025-01-22 | 2.965 | 4,092,538 | -34,967 | 0.60% | 12,132,457 |
| 2025-01-23 | 2025-01-21 | 2.881 | 4,127,505 | -2,874 | 0.61% | 11,891,438 |
| 2025-01-22 | 2025-01-20 | 2.839 | 4,130,379 | +95,799 | 0.61% | 11,727,258 |
| 2025-01-21 | 2025-01-17 | 2.850 | 4,034,580 | +9,580 | 0.60% | 11,497,374 |
| 2025-01-16 | 2025-01-14 | 2.745 | 4,025,000 | -4,790 | 0.59% | 11,049,925 |
| 2025-01-15 | 2025-01-13 | 2.714 | 4,029,790 | +30,656 | 0.59% | 10,936,880 |
| 2025-01-14 | 2025-01-10 | 2.745 | 3,999,134 | +61,312 | 0.59% | 10,978,914 |
| 2025-01-10 | 2025-01-08 | 2.766 | 3,937,822 | +5,748 | 0.58% | 10,892,803 |
| 2025-01-09 | 2025-01-07 | 2.787 | 3,932,074 | +49,815 | 0.58% | 10,958,992 |
| 2025-01-08 | 2025-01-06 | 2.829 | 3,882,259 | +19,160 | 0.57% | 10,982,254 |
| 2025-01-07 | 2025-01-03 | 2.902 | 3,863,099 | +38,320 | 0.57% | 11,210,328 |
| 2025-01-06 | 2025-01-02 | 2.944 | 3,824,779 | -19,160 | 0.56% | 11,258,827 |
| 2025-01-02 | 2024-12-27 | 2.933 | 3,843,939 | +958 | 0.57% | 11,275,102 |
| 2024-12-23 | 2024-12-19 | 2.933 | 3,842,981 | -9,580 | 0.57% | 11,272,292 |
| 2024-12-19 | 2024-12-17 | 2.912 | 3,852,561 | +47,900 | 0.57% | 11,219,963 |
| 2024-12-18 | 2024-12-16 | 2.912 | 3,804,661 | +5,269 | 0.56% | 11,080,462 |
| 2024-12-17 | 2024-12-13 | 2.944 | 3,799,392 | +10,059 | 0.56% | 11,184,096 |
| 2024-12-12 | 2024-12-10 | 2.975 | 3,789,333 | +57,958 | 0.56% | 11,273,151 |
| 2024-12-11 | 2024-12-09 | 3.027 | 3,731,375 | +16,286 | 0.55% | 11,295,477 |
| 2024-12-10 | 2024-12-06 | 3.027 | 3,715,089 | +8,143 | 0.55% | 11,246,177 |
| 2024-12-09 | 2024-12-05 | 2.985 | 3,706,946 | +29,219 | 0.55% | 11,066,747 |
| 2024-11-29 | 2024-11-27 | 3.048 | 3,677,727 | -2 | 0.54% | 11,209,856 |
| 2024-11-28 | 2024-11-26 | 3.058 | 3,677,729 | +479 | 0.54% | 11,248,252 |
| 2024-11-27 | 2024-11-25 | 3.038 | 3,677,250 | +958 | 0.54% | 11,170,017 |
| 2024-11-26 | 2024-11-22 | 2.965 | 3,676,292 | +43,588 | 0.54% | 10,898,482 |
| 2024-11-20 | 2024-11-18 | 3.027 | 3,632,704 | -3,832 | 0.54% | 10,996,784 |
| 2024-11-18 | 2024-11-14 | 3.027 | 3,636,536 | -7,184 | 0.54% | 11,008,384 |
| 2024-11-15 | 2024-11-13 | 3.058 | 3,643,720 | -9,580 | 0.54% | 11,144,236 |
| 2024-11-14 | 2024-11-12 | 3.038 | 3,653,300 | -11,496 | 0.54% | 11,097,266 |
| 2024-11-07 | 2024-11-05 | 3.038 | 3,664,796 | +19,160 | 0.54% | 11,132,187 |
| 2024-11-06 | 2024-11-04 | 2.996 | 3,645,636 | +35,924 | 0.54% | 10,921,766 |
| 2024-11-05 | 2024-11-01 | 3.006 | 3,609,712 | +9,580 | 0.53% | 10,851,824 |
| 2024-11-04 | 2024-10-31 | 2.975 | 3,600,132 | +5,748 | 0.53% | 10,710,284 |
| 2024-11-01 | 2024-10-30 | 3.006 | 3,594,384 | +9,580 | 0.53% | 10,805,743 |
| 2024-10-31 | 2024-10-29 | 3.090 | 3,584,804 | +7,664 | 0.53% | 11,076,303 |
| 2024-10-30 | 2024-10-28 | 3.079 | 3,577,140 | +479 | 0.53% | 11,015,282 |
| 2024-10-29 | 2024-10-25 | 3.132 | 3,576,661 | -958 | 0.53% | 11,200,482 |
| 2024-10-28 | 2024-10-24 | 3.079 | 3,577,619 | -24,908 | 0.53% | 11,016,757 |
| 2024-10-25 | 2024-10-23 | 3.069 | 3,602,527 | +1,916 | 0.53% | 11,055,853 |
| 2024-10-24 | 2024-10-22 | 3.079 | 3,600,611 | -17,244 | 0.53% | 11,087,558 |
| 2024-10-23 | 2024-10-21 | 3.090 | 3,617,855 | +1,916 | 0.53% | 11,178,423 |
| 2024-10-22 | 2024-10-18 | 3.132 | 3,615,939 | -2,395 | 0.53% | 11,323,483 |
| 2024-10-21 | 2024-10-17 | 3.090 | 3,618,334 | -8,143 | 0.53% | 11,179,903 |
| 2024-10-18 | 2024-10-16 | 3.100 | 3,626,477 | +5,745 | 0.54% | 11,242,918 |
| 2024-10-17 | 2024-10-15 | 3.152 | 3,620,732 | +13,890 | 0.53% | 11,414,082 |
| 2024-10-16 | 2024-10-14 | 3.215 | 3,606,842 | -958 | 0.53% | 11,596,195 |
| 2024-10-15 | 2024-10-10 | 3.393 | 3,607,800 | -23,473 | 0.53% | 12,239,495 |
| 2024-10-14 | 2024-10-09 | 3.351 | 3,631,273 | -41,193 | 0.54% | 12,167,507 |
| 2024-10-10 | 2024-10-08 | 3.507 | 3,672,466 | -34,007 | 0.54% | 12,880,560 |
| 2024-10-09 | 2024-10-07 | 3.820 | 3,706,473 | +3,832 | 0.55% | 14,160,533 |
| 2024-10-08 | 2024-10-04 | 3.612 | 3,702,641 | +479 | 0.55% | 13,372,894 |
| 2024-10-07 | 2024-10-03 | 3.601 | 3,702,162 | -958 | 0.55% | 13,332,519 |
| 2024-10-04 | 2024-10-02 | 3.653 | 3,703,120 | +12,931 | 0.55% | 13,529,244 |
| 2024-10-03 | 2024-09-30 | 3.612 | 3,690,189 | +4,307 | 0.54% | 13,327,920 |
| 2024-10-02 | 2024-09-27 | 3.309 | 3,685,882 | +1,916 | 0.54% | 12,196,589 |
| 2024-09-30 | 2024-09-26 | 3.236 | 3,683,966 | -19,160 | 0.54% | 11,921,063 |
| 2024-09-27 | 2024-09-25 | 3.017 | 3,703,126 | +4,790 | 0.55% | 11,171,308 |
| 2024-09-25 | 2024-09-23 | 2.975 | 3,698,336 | -13,412 | 0.55% | 11,002,437 |
| 2024-09-24 | 2024-09-20 | 2.881 | 3,711,748 | +10,538 | 0.55% | 10,693,632 |
| 2024-09-19 | 2024-09-16 | 2.860 | 3,701,210 | +479 | 0.55% | 10,586,002 |
| 2024-09-13 | 2024-09-11 | 2.871 | 3,700,731 | -958 | 0.55% | 10,623,262 |
| 2024-09-12 | 2024-09-10 | 3.180 | 3,701,689 | +958 | 0.55% | 11,773,028 |
| 2024-09-11 | 2024-09-09 | 3.170 | 3,700,731 | -347,080 | 0.55% | 11,729,534 |
| 2024-09-10 | 2024-09-05 | 3.213 | 4,047,811 | -154,630 | 0.63% | 13,006,571 |
| 2024-09-09 | 2024-09-04 | 3.159 | 4,202,441 | +2,288 | 0.65% | 13,273,783 |
| 2024-09-04 | 2024-09-02 | 3.202 | 4,200,153 | -65,420 | 0.65% | 13,450,176 |
| 2024-09-03 | 2024-08-30 | 3.344 | 4,265,573 | +3,202 | 0.66% | 14,265,732 |
| 2024-08-30 | 2024-08-28 | 3.159 | 4,262,371 | +7,320 | 0.66% | 13,463,077 |
| 2024-08-29 | 2024-08-27 | 3.115 | 4,255,051 | +6,862 | 0.66% | 13,253,936 |
| 2024-08-28 | 2024-08-26 | 3.115 | 4,248,189 | +3,660 | 0.66% | 13,232,562 |
| 2024-08-23 | 2024-08-21 | 3.191 | 4,244,529 | +458 | 0.66% | 13,545,892 |
| 2024-08-22 | 2024-08-20 | 3.170 | 4,244,071 | +16,469 | 0.66% | 13,451,660 |
| 2024-08-21 | 2024-08-19 | 3.279 | 4,227,602 | -16,012 | 0.65% | 13,861,512 |
| 2024-08-20 | 2024-08-16 | 3.279 | 4,243,614 | -5,032 | 0.66% | 13,914,012 |
| 2024-08-09 | 2024-08-07 | 3.180 | 4,248,646 | +1,367 | 0.66% | 13,512,596 |
| 2024-08-08 | 2024-08-06 | 3.235 | 4,247,279 | +5,489 | 0.66% | 13,740,348 |
| 2024-08-07 | 2024-08-05 | 3.093 | 4,241,790 | +13,267 | 0.66% | 13,119,910 |
| 2024-08-06 | 2024-08-02 | 3.213 | 4,228,523 | +8,235 | 0.65% | 13,587,241 |
| 2024-08-02 | 2024-07-31 | 3.191 | 4,220,288 | -4,575 | 0.65% | 13,468,530 |
| 2024-08-01 | 2024-07-30 | 3.093 | 4,224,863 | -346,772 | 0.65% | 13,067,554 |
| 2024-07-25 | 2024-07-23 | 3.279 | 4,571,635 | +9,150 | 0.71% | 14,989,531 |
| 2024-07-22 | 2024-07-18 | 3.366 | 4,562,485 | -1,830 | 0.70% | 15,358,451 |
| 2024-07-19 | 2024-07-17 | 3.301 | 4,564,315 | -431 | 0.71% | 15,065,300 |
| 2024-07-18 | 2024-07-16 | 3.323 | 4,564,746 | -4,575 | 0.71% | 15,166,503 |
| 2024-07-15 | 2024-07-11 | 3.366 | 4,569,321 | -3,660 | 0.71% | 15,381,462 |
| 2024-07-12 | 2024-07-10 | 3.323 | 4,572,981 | +8,238 | 0.71% | 15,193,864 |
| 2024-07-09 | 2024-07-05 | 3.388 | 4,564,743 | -3 | 0.71% | 15,465,831 |
| 2024-07-04 | 2024-07-02 | 3.279 | 4,564,746 | +1,373 | 0.71% | 14,966,943 |
| 2024-07-02 | 2024-06-27 | 3.137 | 4,563,373 | +14,639 | 0.70% | 14,314,069 |
| 2024-06-28 | 2024-06-26 | 3.235 | 4,548,734 | +7,777 | 0.70% | 14,715,584 |
| 2024-06-25 | 2024-06-21 | 3.235 | 4,540,957 | +18,300 | 0.70% | 14,690,424 |
| 2024-06-21 | 2024-06-19 | 3.399 | 4,522,657 | +9,149 | 0.70% | 15,372,669 |
| 2024-06-20 | 2024-06-18 | 3.312 | 4,513,508 | +22,874 | 0.70% | 14,946,933 |
| 2024-06-19 | 2024-06-17 | 3.366 | 4,490,634 | +9,150 | 0.69% | 15,116,583 |
| 2024-06-18 | 2024-06-14 | 3.574 | 4,481,484 | +7,320 | 0.69% | 16,016,398 |
| 2024-06-14 | 2024-06-12 | 3.552 | 4,474,164 | +36,598 | 0.69% | 15,892,437 |
| 2024-06-13 | 2024-06-11 | 4.354 | 4,437,566 | +25,162 | 0.69% | 19,321,460 |
| 2024-06-12 | 2024-06-07 | 4.306 | 4,412,404 | +375,470 | 0.68% | 19,001,937 |
| 2024-06-11 | 2024-06-06 | 4.390 | 4,036,934 | +12,609 | 0.68% | 17,721,156 |
| 2024-06-07 | 2024-06-05 | 4.259 | 4,024,325 | -8,406 | 0.68% | 17,139,183 |
| 2024-06-06 | 2024-06-04 | 4.223 | 4,032,731 | +167,278 | 0.68% | 17,031,059 |
| 2024-06-05 | 2024-06-03 | 4.176 | 3,865,453 | +6,725 | 0.65% | 16,140,670 |
| 2024-06-03 | 2024-05-30 | 4.259 | 3,858,728 | +5,884 | 0.65% | 16,433,922 |
| 2024-05-31 | 2024-05-29 | 4.342 | 3,852,844 | +7,566 | 0.65% | 16,729,707 |
| 2024-05-30 | 2024-05-28 | 4.318 | 3,845,278 | +4,203 | 0.65% | 16,605,364 |
| 2024-05-29 | 2024-05-27 | 4.437 | 3,841,075 | +18,913 | 0.65% | 17,044,162 |
| 2024-05-28 | 2024-05-24 | 4.461 | 3,822,162 | +6,725 | 0.64% | 17,051,178 |
| 2024-05-27 | 2024-05-23 | 4.592 | 3,815,437 | +4,203 | 0.64% | 17,520,465 |
| 2024-05-23 | 2024-05-21 | 4.675 | 3,811,234 | -4,624 | 0.64% | 17,818,544 |
| 2024-05-22 | 2024-05-20 | 4.675 | 3,815,858 | +7,145 | 0.64% | 17,840,162 |
| 2024-05-21 | 2024-05-17 | 4.628 | 3,808,713 | +2,522 | 0.64% | 17,625,518 |
| 2024-05-20 | 2024-05-16 | 4.533 | 3,806,191 | +11,768 | 0.64% | 17,251,608 |
| 2024-05-17 | 2024-05-14 | 4.628 | 3,794,423 | +2 | 0.64% | 17,559,388 |
| 2024-05-16 | 2024-05-13 | 4.651 | 3,794,421 | +23,537 | 0.64% | 17,649,659 |
| 2024-05-13 | 2024-05-09 | 4.616 | 3,770,884 | -16,812 | 0.63% | 17,405,597 |
| 2024-05-10 | 2024-05-08 | 4.556 | 3,787,696 | +1,261 | 0.64% | 17,257,899 |
| 2024-05-09 | 2024-05-07 | 4.699 | 3,786,435 | -8,406 | 0.64% | 17,792,691 |
| 2024-05-07 | 2024-05-03 | 4.711 | 3,794,841 | -13,891 | 0.64% | 17,877,336 |
| 2024-05-03 | 2024-04-30 | 4.580 | 3,808,732 | +420 | 0.64% | 17,444,366 |
| 2024-05-02 | 2024-04-29 | 4.497 | 3,808,312 | -839 | 0.64% | 17,125,307 |
| 2024-04-30 | 2024-04-26 | 4.449 | 3,809,151 | +2 | 0.64% | 16,947,819 |
| 2024-04-29 | 2024-04-25 | 4.437 | 3,809,149 | -4,203 | 0.64% | 16,902,496 |
| 2024-04-25 | 2024-04-23 | 4.354 | 3,813,352 | +4,203 | 0.64% | 16,603,591 |
| 2024-04-23 | 2024-04-19 | 4.247 | 3,809,149 | +8,406 | 0.64% | 16,177,456 |
| 2024-04-16 | 2024-04-12 | 4.509 | 3,800,743 | +4,203 | 0.64% | 17,136,485 |
| 2024-04-15 | 2024-04-11 | 4.556 | 3,796,540 | +2,522 | 0.64% | 17,298,195 |
| 2024-04-12 | 2024-04-10 | 4.580 | 3,794,018 | -841 | 0.64% | 17,376,974 |
| 2024-04-10 | 2024-04-08 | 4.568 | 3,794,859 | +20,595 | 0.64% | 17,335,681 |
| 2024-04-09 | 2024-04-05 | 4.521 | 3,774,264 | +420 | 0.63% | 17,061,999 |
| 2024-04-08 | 2024-04-03 | 4.497 | 3,773,844 | -37,827 | 0.63% | 16,970,310 |
| 2024-04-05 | 2024-04-02 | 4.485 | 3,811,671 | +54,639 | 0.64% | 17,095,067 |
| 2024-04-03 | 2024-03-28 | 4.675 | 3,757,032 | -195,018 | 0.63% | 17,565,135 |
| 2024-04-02 | 2024-03-27 | 4.747 | 3,952,050 | -459,384 | 0.66% | 18,758,986 |
| 2024-03-27 | 2024-03-25 | 4.556 | 4,411,434 | -841 | 0.74% | 20,099,840 |
| 2024-03-25 | 2024-03-21 | 4.640 | 4,412,275 | -3,362 | 0.74% | 20,471,102 |
| 2024-03-22 | 2024-03-20 | 4.616 | 4,415,637 | +3,362 | 0.74% | 20,381,640 |
| 2024-03-21 | 2024-03-19 | 4.580 | 4,412,275 | +12,609 | 0.74% | 20,208,652 |
| 2024-03-20 | 2024-03-18 | 4.759 | 4,399,666 | -491,747 | 0.74% | 20,936,001 |
| 2024-03-19 | 2024-03-15 | 4.747 | 4,891,413 | +4,203 | 0.82% | 23,217,811 |
| 2024-03-18 | 2024-03-14 | 4.735 | 4,887,210 | +14,290 | 0.82% | 23,139,721 |
| 2024-03-14 | 2024-03-12 | 4.925 | 4,872,920 | -8,406 | 0.82% | 23,999,581 |
| 2024-03-13 | 2024-03-11 | 4.901 | 4,881,326 | +5,425 | 0.82% | 23,924,841 |
| 2024-03-08 | 2024-03-06 | 4.806 | 4,875,901 | -6 | 0.82% | 23,434,208 |
| 2024-03-06 | 2024-03-04 | 4.747 | 4,875,907 | -363,977 | 0.82% | 23,144,209 |
| 2024-03-05 | 2024-03-01 | 4.794 | 5,239,884 | +8,406 | 0.88% | 25,121,222 |
| 2024-02-28 | 2024-02-26 | 4.699 | 5,231,478 | -421 | 0.88% | 24,583,037 |
| 2024-02-27 | 2024-02-23 | 4.604 | 5,231,899 | -42,029 | 0.88% | 24,087,091 |
| 2024-02-14 | 2024-02-07 | 4.378 | 5,273,928 | -841 | 0.89% | 23,088,518 |
| 2024-02-08 | 2024-02-06 | 4.414 | 5,274,769 | -4,203 | 0.89% | 23,280,451 |
| 2024-02-06 | 2024-02-02 | 4.271 | 5,278,972 | -44,972 | 0.89% | 22,545,395 |
| 2024-02-05 | 2024-02-01 | 4.390 | 5,323,944 | +8,406 | 0.90% | 23,370,816 |
| 2024-02-02 | 2024-01-31 | 4.366 | 5,315,538 | +1,682 | 0.89% | 23,207,445 |
| 2024-02-01 | 2024-01-30 | 4.414 | 5,313,856 | +8,406 | 0.89% | 23,452,964 |
| 2024-01-26 | 2024-01-24 | 4.497 | 5,305,450 | +5,043 | 0.89% | 23,857,672 |
| 2024-01-25 | 2024-01-23 | 4.437 | 5,300,407 | +42,030 | 0.89% | 23,519,717 |
| 2024-01-24 | 2024-01-22 | 4.568 | 5,258,377 | -1,681 | 0.88% | 24,021,326 |
| 2024-01-23 | 2024-01-19 | 4.640 | 5,260,058 | -137,437 | 0.88% | 24,404,459 |
| 2024-01-22 | 2024-01-18 | 4.663 | 5,397,495 | -421 | 0.91% | 25,170,530 |
| 2024-01-08 | 2024-01-04 | 5.068 | 5,397,916 | -112,219 | 0.91% | 27,355,821 |
| 2024-01-04 | 2024-01-02 | 5.139 | 5,510,135 | -841 | 0.93% | 28,317,833 |
| 2024-01-03 | 2023-12-29 | 5.258 | 5,510,976 | -14,710 | 0.93% | 28,977,761 |
| 2023-12-29 | 2023-12-27 | 5.139 | 5,525,686 | -8,406 | 0.93% | 28,397,754 |
| 2023-12-28 | 2023-12-22 | 4.996 | 5,534,092 | -154,249 | 0.93% | 27,650,927 |
| 2023-12-27 | 2023-12-21 | 5.044 | 5,688,341 | -274,874 | 0.96% | 28,692,310 |
| 2023-12-22 | 2023-12-20 | 5.139 | 5,963,215 | -64,305 | 1.00% | 30,646,314 |
| 2023-12-21 | 2023-12-19 | 5.175 | 6,027,520 | -307,237 | 1.01% | 31,191,909 |
| 2023-12-20 | 2023-12-18 | 4.996 | 6,334,757 | -181,148 | 1.06% | 31,651,426 |
| 2023-12-19 | 2023-12-15 | 4.996 | 6,515,905 | -46,233 | 1.10% | 32,556,527 |
| 2023-12-18 | 2023-12-14 | 4.913 | 6,562,138 | -727,449 | 1.10% | 32,241,070 |
| 2023-12-15 | 2023-12-13 | 5.068 | 7,289,587 | -152,147 | 1.23% | 36,942,524 |
| 2023-12-12 | 2023-12-08 | 5.246 | 7,441,734 | -163,076 | 1.25% | 39,041,525 |
| 2023-12-11 | 2023-12-07 | 5.341 | 7,604,810 | +2,524 | 1.28% | 40,620,826 |
| 2023-12-08 | 2023-12-06 | 5.413 | 7,602,286 | +12,188 | 1.28% | 41,149,981 |
| 2023-12-07 | 2023-12-05 | 5.449 | 7,590,098 | +110,539 | 1.28% | 41,354,893 |
| 2023-12-04 | 2023-11-30 | 5.353 | 7,479,559 | -2,522 | 1.26% | 40,040,781 |
| 2023-12-01 | 2023-11-29 | 5.246 | 7,482,081 | -8,827 | 1.26% | 39,253,197 |
| 2023-11-28 | 2023-11-24 | 5.246 | 7,490,908 | -37,835 | 1.26% | 39,299,506 |
| 2023-11-27 | 2023-11-23 | 4.985 | 7,528,743 | +2 | 1.27% | 37,527,578 |
| 2023-11-24 | 2023-11-22 | 5.044 | 7,528,741 | -21,013 | 1.27% | 37,975,391 |
| 2023-11-23 | 2023-11-21 | 5.032 | 7,549,754 | +2 | 1.27% | 37,991,567 |
| 2023-11-22 | 2023-11-20 | 5.092 | 7,549,752 | +15,973 | 1.27% | 38,440,630 |
| 2023-11-21 | 2023-11-17 | 5.127 | 7,533,779 | -2,522 | 1.27% | 38,628,174 |
| 2023-11-20 | 2023-11-16 | 5.115 | 7,536,301 | +3 | 1.27% | 38,551,451 |
| 2023-11-14 | 2023-11-10 | 4.770 | 7,536,298 | +2 | 1.27% | 35,951,455 |
| 2023-11-13 | 2023-11-09 | 4.687 | 7,536,296 | +2,522 | 1.27% | 35,323,864 |
| 2023-11-02 | 2023-10-31 | 4.949 | 7,533,774 | +3 | 1.27% | 37,283,782 |
| 2023-11-01 | 2023-10-30 | 4.961 | 7,533,771 | -2,518 | 1.27% | 37,373,391 |
| 2023-10-31 | 2023-10-27 | 4.889 | 7,536,289 | +1 | 1.27% | 36,847,956 |
| 2023-10-27 | 2023-10-25 | 4.782 | 7,536,288 | +2 | 1.27% | 36,041,062 |
| 2023-10-26 | 2023-10-24 | 4.544 | 7,536,286 | -4,243,281 | 1.27% | 34,247,965 |
| 2023-10-24 | 2023-10-19 | 4.556 | 11,779,567 | +2 | 1.98% | 53,671,303 |
| 2023-10-20 | 2023-10-18 | 4.461 | 11,779,565 | +2,523 | 1.98% | 52,550,222 |
| 2023-10-17 | 2023-10-13 | 4.687 | 11,777,042 | +2,524 | 1.98% | 55,200,941 |
| 2023-10-16 | 2023-10-12 | 4.687 | 11,774,518 | +3 | 1.98% | 55,189,111 |
| 2023-10-13 | 2023-10-11 | 4.782 | 11,774,515 | +2 | 1.98% | 56,309,688 |
| 2023-10-11 | 2023-10-09 | 4.866 | 11,774,513 | +1 | 1.98% | 57,290,195 |
| 2023-10-05 | 2023-10-03 | 4.878 | 11,774,512 | +419 | 1.98% | 57,430,264 |
| 2023-10-04 | 2023-09-29 | 4.913 | 11,774,093 | -101,710 | 1.98% | 57,848,427 |
| 2023-10-03 | 2023-09-28 | 5.008 | 11,875,803 | -121,883 | 2.00% | 59,478,378 |
| 2023-09-29 | 2023-09-27 | 4.996 | 11,997,686 | -203,422 | 2.02% | 59,946,084 |
| 2023-09-28 | 2023-09-26 | 5.234 | 12,201,108 | +2 | 2.05% | 63,865,451 |
| 2023-09-27 | 2023-09-25 | 5.353 | 12,201,106 | +2 | 2.05% | 65,316,928 |
| 2023-09-20 | 2023-09-18 | 5.151 | 12,201,104 | -839 | 2.05% | 62,849,389 |
| 2023-09-19 | 2023-09-15 | 5.234 | 12,201,943 | -841 | 2.05% | 63,869,822 |
| 2023-09-15 | 2023-09-13 | 5.365 | 12,202,784 | +2 | 2.05% | 65,471,080 |
| 2023-09-14 | 2023-09-12 | 5.449 | 12,202,782 | -7,564 | 2.05% | 66,487,250 |
| 2023-09-13 | 2023-09-11 | 5.437 | 12,210,346 | -4,203 | 2.05% | 66,383,204 |
| 2023-09-07 | 2023-09-05 | 5.353 | 12,214,549 | +2 | 2.05% | 65,388,893 |
| 2023-09-06 | 2023-09-04 | 5.234 | 12,214,547 | +2 | 2.05% | 63,935,796 |
| 2023-09-05 | 2023-08-31 | 5.032 | 12,214,545 | -2,522 | 2.05% | 61,465,540 |
| 2023-08-29 | 2023-08-25 | 5.104 | 12,217,067 | +13,029 | 2.05% | 62,350,262 |
| 2023-08-28 | 2023-08-24 | 5.234 | 12,204,038 | +21,855 | 2.05% | 63,880,788 |
| 2023-08-25 | 2023-08-23 | 5.068 | 12,182,183 | +12,609 | 2.05% | 61,737,460 |
| 2023-08-24 | 2023-08-22 | 5.008 | 12,169,574 | -9,246 | 2.05% | 60,949,691 |
| 2023-08-23 | 2023-08-21 | 4.747 | 12,178,820 | -6,725 | 2.05% | 57,808,559 |
| 2023-08-14 | 2023-08-10 | 5.353 | 12,185,545 | -15,551 | 2.05% | 65,233,624 |
| 2023-08-11 | 2023-08-09 | 5.389 | 12,201,096 | -32,363 | 2.05% | 65,752,320 |
| 2023-08-09 | 2023-08-07 | 5.627 | 12,233,459 | +6,725 | 2.06% | 68,837,398 |
| 2023-08-08 | 2023-08-04 | 5.805 | 12,226,734 | +1,082,684 | 2.06% | 70,981,361 |
| 2023-08-07 | 2023-08-03 | 5.829 | 11,144,050 | +1,261 | 1.87% | 64,961,070 |
| 2023-08-01 | 2023-07-28 | 5.984 | 11,142,789 | -12,609 | 1.87% | 66,676,981 |
| 2023-07-28 | 2023-07-26 | 6.055 | 11,155,398 | -1,681 | 1.88% | 67,548,684 |
| 2023-07-25 | 2023-07-21 | 5.437 | 11,157,079 | -5,884 | 1.88% | 60,656,975 |
| 2023-07-18 | 2023-07-13 | 5.651 | 11,162,963 | -420 | 1.88% | 63,079,339 |
| 2023-07-14 | 2023-07-12 | 5.270 | 11,163,383 | -4,203 | 1.88% | 58,831,997 |
| 2023-07-11 | 2023-07-07 | 4.985 | 11,167,586 | +4,203 | 1.88% | 55,665,660 |
| 2023-07-10 | 2023-07-06 | 5.068 | 11,163,383 | -2,102 | 1.88% | 56,574,335 |
| 2023-07-04 | 2023-06-30 | 5.532 | 11,165,485 | -4,203 | 1.88% | 61,765,304 |
| 2023-07-03 | 2023-06-29 | 5.460 | 11,169,688 | -4,203 | 1.88% | 60,991,282 |
| 2023-06-30 | 2023-06-28 | 5.425 | 11,173,891 | -4,203 | 1.88% | 60,615,447 |
| 2023-06-20 | 2023-06-16 | 5.353 | 11,178,094 | -4,203 | 1.88% | 59,840,375 |
| 2023-06-12 | 2023-06-08 | 5.254 | 11,182,297 | +478,067 | 1.88% | 58,757,124 |
| 2023-06-09 | 2023-06-07 | 5.267 | 10,704,230 | +3,295,020 | 1.87% | 56,377,786 |
| 2023-06-08 | 2023-06-06 | 5.180 | 7,409,210 | +690,784 | 1.30% | 38,380,607 |
| 2023-06-07 | 2023-06-05 | 5.502 | 6,718,426 | -12,104 | 1.18% | 36,966,996 |
| 2023-06-05 | 2023-06-01 | 5.341 | 6,730,530 | -1,614 | 1.18% | 35,949,279 |
| 2023-06-01 | 2023-05-30 | 5.478 | 6,732,144 | -4,039 | 1.18% | 36,875,619 |
| 2023-05-31 | 2023-05-29 | 5.366 | 6,736,183 | -26,226 | 1.18% | 36,146,431 |
| 2023-05-30 | 2023-05-25 | 5.279 | 6,762,409 | +773,444 | 1.18% | 35,700,532 |
| 2023-05-29 | 2023-05-24 | 6.655 | 5,988,965 | +6,052 | 1.05% | 39,855,633 |
| 2023-05-23 | 2023-05-19 | 6.568 | 5,982,913 | -2,421 | 1.05% | 39,296,350 |
| 2023-05-22 | 2023-05-18 | 6.791 | 5,985,334 | +4,035 | 1.05% | 40,647,384 |
| 2023-05-17 | 2023-05-15 | 6.804 | 5,981,299 | -8,070 | 1.05% | 40,694,106 |
| 2023-05-16 | 2023-05-12 | 6.605 | 5,989,369 | -10,490 | 1.05% | 39,561,425 |
| 2023-05-12 | 2023-05-10 | 6.568 | 5,999,859 | -4,438 | 1.05% | 39,407,653 |
| 2023-05-11 | 2023-05-09 | 6.531 | 6,004,297 | +31,470 | 1.05% | 39,213,575 |
| 2023-05-08 | 2023-05-04 | 6.692 | 5,972,827 | +22,594 | 1.05% | 39,970,294 |
| 2023-05-05 | 2023-05-03 | 6.866 | 5,950,233 | -403 | 1.04% | 40,851,442 |
| 2023-05-04 | 2023-05-02 | 6.866 | 5,950,636 | -807 | 1.04% | 40,854,209 |
| 2023-05-03 | 2023-04-28 | 6.841 | 5,951,443 | +2,824 | 1.04% | 40,712,241 |
| 2023-05-02 | 2023-04-27 | 7.002 | 5,948,619 | +807 | 1.04% | 41,651,271 |
| 2023-04-28 | 2023-04-26 | 6.791 | 5,947,812 | +161,386 | 1.04% | 40,392,566 |
| 2023-04-27 | 2023-04-25 | 6.481 | 5,786,426 | +21,384 | 1.01% | 37,503,841 |
| 2023-04-26 | 2023-04-24 | 6.742 | 5,765,042 | +13,314 | 1.01% | 38,865,569 |
| 2023-04-25 | 2023-04-21 | 6.729 | 5,751,728 | -1,210 | 1.01% | 38,704,532 |
| 2023-04-24 | 2023-04-20 | 7.002 | 5,752,938 | +20,980 | 1.01% | 40,281,144 |
| 2023-04-21 | 2023-04-19 | 7.064 | 5,731,958 | +1,614 | 1.00% | 40,489,416 |
| 2023-04-18 | 2023-04-14 | 7.188 | 5,730,344 | -14,121 | 1.00% | 41,188,155 |
| 2023-04-17 | 2023-04-13 | 6.952 | 5,744,465 | +8,876 | 1.01% | 39,937,061 |
| 2023-04-14 | 2023-04-12 | 6.568 | 5,735,589 | +4,035 | 1.00% | 37,671,902 |
| 2023-04-13 | 2023-04-11 | 6.258 | 5,731,554 | +53,661 | 1.00% | 35,869,673 |
| 2023-04-12 | 2023-04-06 | 6.134 | 5,677,893 | +6,052 | 0.99% | 34,830,207 |
| 2023-04-11 | 2023-04-04 | 6.320 | 5,671,841 | +4,034 | 0.99% | 35,847,418 |
| 2023-04-06 | 2023-04-03 | 6.556 | 5,667,807 | -807 | 0.99% | 37,156,464 |
| 2023-04-03 | 2023-03-30 | 6.444 | 5,668,614 | +807 | 0.99% | 36,529,513 |
| 2023-03-31 | 2023-03-29 | 6.878 | 5,667,807 | -807 | 0.99% | 38,982,680 |
| 2023-03-30 | 2023-03-28 | 6.432 | 5,668,614 | +78,757 | 0.99% | 36,459,264 |
| 2023-03-28 | 2023-03-24 | 6.469 | 5,589,857 | +6,859 | 0.98% | 36,160,535 |
| 2023-03-27 | 2023-03-23 | 6.568 | 5,582,998 | +89,569 | 0.98% | 36,669,669 |
| 2023-03-24 | 2023-03-22 | 6.580 | 5,493,429 | -2,421 | 0.96% | 36,149,450 |
| 2023-03-23 | 2023-03-21 | 6.568 | 5,495,850 | -3,228 | 0.96% | 36,097,273 |
| 2023-03-22 | 2023-03-20 | 6.469 | 5,499,078 | +61,332 | 0.96% | 35,573,290 |
| 2023-03-21 | 2023-03-17 | 6.630 | 5,437,746 | +5,649 | 0.95% | 36,052,580 |
| 2023-03-20 | 2023-03-16 | 6.804 | 5,432,097 | +3,227 | 0.95% | 36,957,579 |
| 2023-03-17 | 2023-03-15 | 7.076 | 5,428,870 | -3,227 | 0.95% | 38,415,740 |
| 2023-03-16 | 2023-03-14 | 7.027 | 5,432,097 | -6,052 | 0.95% | 38,169,303 |
| 2023-03-15 | 2023-03-13 | 6.866 | 5,438,149 | -54,065 | 0.95% | 37,335,719 |
| 2023-03-14 | 2023-03-10 | 6.878 | 5,492,214 | +73,834 | 0.96% | 37,774,966 |
| 2023-03-13 | 2023-03-09 | 7.225 | 5,418,380 | +7,908 | 0.95% | 39,147,287 |
| 2023-03-10 | 2023-03-08 | 7.138 | 5,410,472 | -403 | 0.95% | 38,620,802 |
| 2023-03-09 | 2023-03-07 | 7.374 | 5,410,875 | -4,035 | 0.95% | 39,897,724 |
| 2023-03-08 | 2023-03-06 | 7.597 | 5,414,910 | -129,916 | 0.95% | 41,135,366 |
| 2023-03-07 | 2023-03-03 | 7.609 | 5,544,826 | +404 | 0.97% | 42,191,012 |
| 2023-03-06 | 2023-03-02 | 6.952 | 5,544,422 | +92,393 | 0.97% | 38,546,308 |
| 2023-03-03 | 2023-03-01 | 7.324 | 5,452,029 | +21,787 | 0.95% | 39,930,918 |
| 2023-03-01 | 2023-02-27 | 7.274 | 5,430,242 | -242,079 | 0.95% | 39,502,169 |
| 2023-02-28 | 2023-02-24 | 7.175 | 5,672,321 | +33,891 | 0.99% | 40,700,807 |
| 2023-02-27 | 2023-02-23 | 7.597 | 5,638,430 | +14,525 | 0.99% | 42,833,377 |
| 2023-02-24 | 2023-02-22 | 7.547 | 5,623,905 | -34,698 | 0.98% | 42,444,256 |
| 2023-02-23 | 2023-02-21 | 7.795 | 5,658,603 | -138,389 | 0.99% | 44,108,625 |
| 2023-02-22 | 2023-02-20 | 7.845 | 5,796,992 | +14,122 | 1.02% | 45,474,723 |
| 2023-02-21 | 2023-02-17 | 7.547 | 5,782,870 | +83,114 | 1.01% | 43,643,983 |
| 2023-02-20 | 2023-02-16 | 7.869 | 5,699,756 | -52,047 | 1.00% | 44,853,222 |
| 2023-02-17 | 2023-02-15 | 7.745 | 5,751,803 | -86,342 | 1.01% | 44,549,996 |
| 2023-02-16 | 2023-02-14 | 7.721 | 5,838,145 | -3,631 | 1.02% | 45,074,049 |
| 2023-02-15 | 2023-02-13 | 7.002 | 5,841,776 | +426,059 | 1.02% | 40,903,173 |
| 2023-02-14 | 2023-02-10 | 6.754 | 5,415,717 | +132,337 | 0.95% | 36,577,677 |
| 2023-02-13 | 2023-02-09 | 6.965 | 5,283,380 | +225,537 | 0.93% | 36,796,949 |
| 2023-02-09 | 2023-02-07 | 6.717 | 5,057,843 | -11,297 | 0.89% | 33,972,561 |
| 2023-02-08 | 2023-02-06 | 6.605 | 5,069,140 | +206,978 | 0.89% | 33,483,060 |
| 2023-02-06 | 2023-02-02 | 7.126 | 4,862,162 | +4,035 | 0.85% | 34,646,624 |
| 2023-02-03 | 2023-02-01 | 6.890 | 4,858,127 | -4,035 | 0.85% | 33,473,977 |
| 2023-02-02 | 2023-01-31 | 6.940 | 4,862,162 | -272,743 | 0.85% | 33,742,799 |
| 2023-02-01 | 2023-01-30 | 7.423 | 5,134,905 | -4,438 | 0.90% | 38,117,366 |
| 2023-01-31 | 2023-01-27 | 7.361 | 5,139,343 | -403 | 0.90% | 37,831,861 |
| 2023-01-27 | 2023-01-20 | 7.014 | 5,139,746 | -8,070 | 0.90% | 36,051,367 |
| 2023-01-26 | 2023-01-19 | 6.989 | 5,147,816 | +404 | 0.90% | 35,980,382 |
| 2023-01-20 | 2023-01-18 | 6.890 | 5,147,412 | +14,928 | 0.90% | 35,467,238 |
| 2023-01-19 | 2023-01-17 | 6.952 | 5,132,484 | +2,824 | 0.90% | 35,682,405 |
| 2023-01-18 | 2023-01-16 | 7.188 | 5,129,660 | +151,300 | 0.90% | 36,870,602 |
| 2023-01-17 | 2023-01-13 | 6.989 | 4,978,360 | +6,455 | 0.87% | 34,795,979 |
| 2023-01-16 | 2023-01-12 | 6.159 | 4,971,905 | -1,614 | 0.87% | 30,622,657 |
| 2023-01-13 | 2023-01-11 | 6.085 | 4,973,519 | +17,753 | 0.87% | 30,262,787 |
| 2023-01-12 | 2023-01-10 | 6.295 | 4,955,766 | +807 | 0.87% | 31,198,819 |
| 2023-01-11 | 2023-01-09 | 6.395 | 4,954,959 | -807 | 0.87% | 31,684,979 |
| 2023-01-10 | 2023-01-06 | 6.147 | 4,955,766 | +807 | 0.87% | 30,461,839 |
| 2023-01-09 | 2023-01-05 | 6.246 | 4,954,959 | -56,485 | 0.87% | 30,948,119 |
| 2023-01-06 | 2023-01-04 | 5.416 | 5,011,444 | +103,287 | 0.88% | 27,139,883 |
| 2023-01-05 | 2023-01-03 | 5.478 | 4,908,157 | -33,084 | 0.86% | 26,884,649 |
| 2022-12-29 | 2022-12-23 | 5.180 | 4,941,241 | +4,034 | 0.87% | 25,596,228 |
| 2022-12-23 | 2022-12-21 | 5.515 | 4,937,207 | +15,332 | 0.86% | 27,227,327 |
| 2022-12-22 | 2022-12-20 | 5.267 | 4,921,875 | +14,928 | 0.86% | 25,922,875 |
| 2022-12-21 | 2022-12-19 | 5.205 | 4,906,947 | +22,594 | 0.86% | 25,540,201 |
| 2022-12-20 | 2022-12-16 | 5.403 | 4,884,353 | -403 | 0.86% | 26,391,081 |
| 2022-12-19 | 2022-12-15 | 5.292 | 4,884,756 | +4,034 | 0.86% | 25,848,444 |
| 2022-12-16 | 2022-12-14 | 5.217 | 4,880,722 | +4,842 | 0.85% | 25,464,187 |
| 2022-12-14 | 2022-12-12 | 5.391 | 4,875,880 | -16,542 | 0.85% | 26,284,875 |
| 2022-12-13 | 2022-12-09 | 5.428 | 4,892,422 | -14,928 | 0.86% | 26,555,940 |
| 2022-12-12 | 2022-12-08 | 5.391 | 4,907,350 | -9,683 | 0.86% | 26,454,523 |
| 2022-12-09 | 2022-12-07 | 4.957 | 4,917,033 | +14,121 | 0.86% | 24,373,998 |
| 2022-12-07 | 2022-12-05 | 4.759 | 4,902,912 | -18,560 | 0.86% | 23,331,839 |
| 2022-12-05 | 2022-12-01 | 4.213 | 4,921,472 | -4,438 | 0.86% | 20,736,602 |
| 2022-12-02 | 2022-11-30 | 4.090 | 4,925,910 | -807 | 0.86% | 20,144,851 |
| 2022-12-01 | 2022-11-29 | 3.842 | 4,926,717 | -3,227 | 0.86% | 18,927,051 |
| 2022-11-28 | 2022-11-24 | 3.780 | 4,929,944 | -15,332 | 0.86% | 18,633,974 |
| 2022-11-17 | 2022-11-15 | 4.139 | 4,945,276 | -4,035 | 0.87% | 20,469,190 |
| 2022-11-16 | 2022-11-14 | 4.065 | 4,949,311 | -40,346 | 0.87% | 20,117,881 |
| 2022-11-09 | 2022-11-07 | 3.817 | 4,989,657 | -24,208 | 0.87% | 19,045,179 |
| 2022-11-01 | 2022-10-28 | 3.532 | 5,013,865 | +4,034 | 0.88% | 17,708,474 |
| 2022-10-31 | 2022-10-27 | 3.668 | 5,009,831 | +4,842 | 0.88% | 18,377,162 |
| 2022-10-24 | 2022-10-20 | 4.052 | 5,004,989 | +3,228 | 0.88% | 20,282,175 |
| 2022-10-12 | 2022-10-10 | 4.399 | 5,001,761 | -1,936,634 | 0.88% | 22,004,674 |
| 2022-10-05 | 2022-09-30 | 4.598 | 6,938,395 | -1,211 | 1.22% | 31,900,433 |
| 2022-09-28 | 2022-09-26 | 4.375 | 6,939,606 | +4,842 | 1.22% | 30,358,001 |
| 2022-09-26 | 2022-09-22 | 4.511 | 6,934,764 | -8,069 | 1.21% | 31,282,159 |
| 2022-09-22 | 2022-09-20 | 4.536 | 6,942,833 | -116,199 | 1.22% | 31,490,638 |
| 2022-09-20 | 2022-09-16 | 4.920 | 7,059,032 | -93,604 | 1.24% | 34,729,562 |
| 2022-09-19 | 2022-09-15 | 4.920 | 7,152,636 | -119,022 | 1.25% | 35,190,082 |
| 2022-09-15 | 2022-09-13 | 5.118 | 7,271,658 | -160,983 | 1.27% | 37,217,496 |
| 2022-09-14 | 2022-09-09 | 4.957 | 7,432,641 | -77,465 | 1.30% | 36,844,002 |
| 2022-09-05 | 2022-09-01 | 5.118 | 7,510,106 | +8,069 | 1.32% | 38,437,910 |
| 2022-09-02 | 2022-08-31 | 5.279 | 7,502,037 | +1,211 | 1.31% | 39,605,222 |
| 2022-09-01 | 2022-08-30 | 5.155 | 7,500,826 | -4,035 | 1.31% | 38,669,279 |
| 2022-08-25 | 2022-08-23 | 4.784 | 7,504,861 | -1,614 | 1.31% | 35,899,931 |
| 2022-08-22 | 2022-08-18 | 4.573 | 7,506,475 | +1,614 | 1.31% | 34,326,226 |
| 2022-08-12 | 2022-08-10 | 4.771 | 7,504,861 | +54,065 | 1.31% | 35,806,926 |
| 2022-08-09 | 2022-08-05 | 4.808 | 7,450,796 | +19,366 | 1.30% | 35,825,978 |
| 2022-08-04 | 2022-08-02 | 4.585 | 7,431,430 | +191,242 | 1.30% | 34,075,149 |
| 2022-08-03 | 2022-08-01 | 4.647 | 7,240,188 | +94,815 | 1.27% | 33,646,877 |
| 2022-08-02 | 2022-07-29 | 4.709 | 7,145,373 | +8,069 | 1.25% | 33,648,999 |
| 2022-07-27 | 2022-07-25 | 5.081 | 7,137,304 | -4,034 | 1.25% | 36,264,501 |
| 2022-07-21 | 2022-07-19 | 5.081 | 7,141,338 | +9,683 | 1.25% | 36,284,998 |
| 2022-07-20 | 2022-07-18 | 4.982 | 7,131,655 | -24,208 | 1.25% | 35,528,758 |
| 2022-07-18 | 2022-07-14 | 5.490 | 7,155,863 | +12,104 | 1.25% | 39,285,239 |
| 2022-07-08 | 2022-07-06 | 5.577 | 7,143,759 | -807 | 1.25% | 39,838,498 |
| 2022-07-06 | 2022-07-04 | 5.577 | 7,144,566 | -807 | 1.25% | 39,842,999 |
| 2022-07-05 | 2022-06-30 | 5.887 | 7,145,373 | -2,824 | 1.25% | 42,061,249 |
| 2022-07-04 | 2022-06-29 | 5.825 | 7,148,197 | -2,825 | 1.25% | 41,634,948 |
| 2022-06-30 | 2022-06-28 | 5.899 | 7,151,022 | -5,648 | 1.25% | 42,183,122 |
| 2022-06-29 | 2022-06-27 | 5.676 | 7,156,670 | +1,614 | 1.25% | 40,620,019 |
| 2022-06-28 | 2022-06-24 | 5.701 | 7,155,056 | -404 | 1.25% | 40,788,198 |
| 2022-06-22 | 2022-06-20 | 4.957 | 7,155,460 | +7,666 | 1.25% | 35,470,001 |
| 2022-06-21 | 2022-06-17 | 4.610 | 7,147,794 | -4,035 | 1.25% | 32,951,760 |
| 2022-06-17 | 2022-06-15 | 4.437 | 7,151,829 | +6,456 | 1.25% | 31,729,542 |
| 2022-06-15 | 2022-06-13 | 4.610 | 7,145,373 | -1,614 | 1.25% | 32,940,599 |
| 2022-06-13 | 2022-06-09 | 4.656 | 7,146,987 | +64,554 | 1.25% | 33,279,009 |
| 2022-06-10 | 2022-06-08 | 4.567 | 7,082,433 | +192,585 | 1.24% | 32,345,959 |
| 2022-06-09 | 2022-06-07 | 4.376 | 6,889,848 | +3,919 | 1.24% | 30,147,985 |
| 2022-06-08 | 2022-06-06 | 4.401 | 6,885,929 | -52,519 | 1.24% | 30,306,527 |
| 2022-06-07 | 2022-06-02 | 4.210 | 6,938,448 | +5,879 | 1.25% | 29,209,950 |
| 2022-06-02 | 2022-05-31 | 4.312 | 6,932,569 | -88,578 | 1.25% | 29,892,720 |
| 2022-06-01 | 2022-05-30 | 4.350 | 7,021,147 | -23,516 | 1.27% | 30,543,371 |
| 2022-05-30 | 2022-05-26 | 4.095 | 7,044,663 | +4,703 | 1.27% | 28,848,271 |
| 2022-05-27 | 2022-05-25 | 3.993 | 7,039,960 | +12,150 | 1.27% | 28,110,532 |
| 2022-05-26 | 2022-05-24 | 4.146 | 7,027,810 | +14,502 | 1.27% | 29,137,877 |
| 2022-05-23 | 2022-05-19 | 4.401 | 7,013,308 | -2,352 | 1.26% | 30,867,150 |
| 2022-05-18 | 2022-05-16 | 4.337 | 7,015,660 | +784 | 1.26% | 30,430,002 |
| 2022-05-17 | 2022-05-13 | 4.133 | 7,014,876 | +1,568 | 1.26% | 28,994,761 |
| 2022-05-11 | 2022-05-06 | 4.299 | 7,013,308 | +7,839 | 1.26% | 30,151,390 |
| 2022-05-10 | 2022-05-05 | 4.567 | 7,005,469 | +2,351 | 1.26% | 31,994,459 |
| 2022-05-05 | 2022-05-03 | 4.860 | 7,003,118 | +392 | 1.26% | 34,038,542 |
| 2022-05-03 | 2022-04-28 | 4.707 | 7,002,726 | +392 | 1.26% | 32,964,617 |
| 2022-04-25 | 2022-04-21 | 4.593 | 7,002,334 | +1,176 | 1.26% | 32,158,801 |
| 2022-04-22 | 2022-04-20 | 4.822 | 7,001,158 | -78,387 | 1.26% | 33,761,070 |
| 2022-04-14 | 2022-04-12 | 4.746 | 7,079,545 | +4,703 | 1.28% | 33,597,179 |
| 2022-04-13 | 2022-04-11 | 4.848 | 7,074,842 | +3,919 | 1.28% | 34,296,900 |
| 2022-04-12 | 2022-04-08 | 5.230 | 7,070,923 | +392 | 1.27% | 36,984,052 |
| 2022-04-11 | 2022-04-07 | 5.320 | 7,070,531 | -1,175 | 1.27% | 37,613,402 |
| 2022-04-08 | 2022-04-06 | 5.294 | 7,071,706 | -1,568 | 1.27% | 37,439,223 |
| 2022-04-01 | 2022-03-30 | 4.860 | 7,073,274 | -31,355 | 1.28% | 34,379,534 |
| 2022-03-31 | 2022-03-29 | 4.465 | 7,104,629 | +22,732 | 1.28% | 31,722,250 |
| 2022-03-30 | 2022-03-28 | 5.001 | 7,081,897 | +2,352 | 1.28% | 35,415,241 |
| 2022-03-29 | 2022-03-25 | 4.809 | 7,079,545 | +2,351 | 1.28% | 34,048,754 |
| 2022-03-28 | 2022-03-24 | 5.090 | 7,077,194 | +3,920 | 1.28% | 36,023,717 |
| 2022-03-25 | 2022-03-23 | 5.116 | 7,073,274 | -3,920 | 1.28% | 36,184,234 |
| 2022-03-23 | 2022-03-21 | 4.937 | 7,077,194 | +68,589 | 1.28% | 34,940,297 |
| 2022-03-22 | 2022-03-18 | 4.452 | 7,008,605 | +1,960 | 1.26% | 31,204,091 |
| 2022-03-21 | 2022-03-17 | 4.427 | 7,006,645 | +1,176 | 1.26% | 31,016,595 |
| 2022-03-18 | 2022-03-16 | 4.108 | 7,005,469 | +8,622 | 1.26% | 28,777,139 |
| 2022-03-17 | 2022-03-15 | 3.827 | 6,996,847 | +3,528 | 1.26% | 26,778,001 |
| 2022-03-16 | 2022-03-14 | 4.286 | 6,993,319 | +10,190 | 1.26% | 29,976,239 |
| 2022-03-15 | 2022-03-11 | 4.924 | 6,983,129 | +392 | 1.26% | 34,386,811 |
| 2022-03-11 | 2022-03-09 | 5.103 | 6,982,737 | +5,487 | 1.26% | 35,632,000 |
| 2022-03-09 | 2022-03-07 | 5.460 | 6,977,250 | -1,568 | 1.26% | 38,096,281 |
| 2022-03-08 | 2022-03-04 | 5.715 | 6,978,818 | -11,758 | 1.26% | 39,885,443 |
| 2022-03-02 | 2022-02-28 | 6.021 | 6,990,576 | +392 | 1.26% | 42,092,962 |
| 2022-03-01 | 2022-02-25 | 6.136 | 6,990,184 | -784 | 1.26% | 42,893,177 |
| 2022-02-28 | 2022-02-24 | 5.996 | 6,990,968 | +31,355 | 1.26% | 41,916,953 |
| 2022-02-25 | 2022-02-23 | 6.277 | 6,959,613 | +19,597 | 1.25% | 43,682,222 |
| 2022-02-24 | 2022-02-22 | 6.060 | 6,940,016 | +392 | 1.25% | 42,054,126 |
| 2022-02-23 | 2022-02-21 | 6.213 | 6,939,624 | -7,447 | 1.25% | 43,114,111 |
| 2022-02-22 | 2022-02-18 | 6.174 | 6,947,071 | -3,135 | 1.25% | 42,894,502 |
| 2022-02-18 | 2022-02-16 | 6.277 | 6,950,206 | +6,271 | 1.25% | 43,623,179 |
| 2022-02-17 | 2022-02-15 | 6.098 | 6,943,935 | -1,568 | 1.25% | 42,343,629 |
| 2022-02-15 | 2022-02-11 | 5.843 | 6,945,503 | -127,771 | 1.25% | 40,581,090 |
| 2022-02-14 | 2022-02-10 | 6.277 | 7,073,274 | -3,136 | 1.28% | 44,395,619 |
| 2022-02-11 | 2022-02-09 | 6.149 | 7,076,410 | -3,527 | 1.28% | 43,512,552 |
| 2022-02-10 | 2022-02-08 | 6.187 | 7,079,937 | -1,568 | 1.28% | 43,805,199 |
| 2022-02-09 | 2022-02-07 | 6.123 | 7,081,505 | -3,919 | 1.28% | 43,363,201 |
| 2022-02-08 | 2022-02-04 | 5.983 | 7,085,424 | -25,084 | 1.28% | 42,392,909 |
| 2022-02-07 | 2022-01-31 | 5.741 | 7,110,508 | -18,813 | 1.28% | 40,819,499 |
| 2022-02-04 | 2022-01-27 | 5.486 | 7,129,321 | +49,384 | 1.29% | 39,108,500 |
| 2022-01-28 | 2022-01-26 | 6.098 | 7,079,937 | +1,176 | 1.28% | 43,172,959 |
| 2022-01-27 | 2022-01-25 | 6.251 | 7,078,761 | +17,245 | 1.28% | 44,249,448 |
| 2022-01-26 | 2022-01-24 | 6.634 | 7,061,516 | +2,352 | 1.27% | 46,844,199 |
| 2022-01-25 | 2022-01-21 | 6.889 | 7,059,164 | +16,461 | 1.27% | 48,629,697 |
| 2022-01-24 | 2022-01-20 | 7.016 | 7,042,703 | +2,351 | 1.27% | 49,414,749 |
| 2022-01-21 | 2022-01-19 | 7.016 | 7,040,352 | +20,381 | 1.27% | 49,398,253 |
| 2022-01-20 | 2022-01-18 | 7.386 | 7,019,971 | +7,447 | 1.27% | 51,852,346 |
| 2022-01-19 | 2022-01-17 | 7.348 | 7,012,524 | +784 | 1.26% | 51,528,960 |
| 2022-01-17 | 2022-01-13 | 7.565 | 7,011,740 | +2,351 | 1.26% | 53,043,849 |
| 2022-01-14 | 2022-01-12 | 8.114 | 7,009,389 | -392 | 1.26% | 56,871,123 |
| 2022-01-13 | 2022-01-11 | 8.088 | 7,009,781 | -783 | 1.26% | 56,695,454 |
| 2022-01-12 | 2022-01-10 | 7.884 | 7,010,564 | -1,568 | 1.26% | 55,270,827 |
| 2022-01-11 | 2022-01-07 | 7.348 | 7,012,132 | +1,568 | 1.26% | 51,526,079 |
| 2022-01-10 | 2022-01-06 | 7.718 | 7,010,564 | +783 | 1.26% | 54,108,172 |
| 2022-01-07 | 2022-01-05 | 7.782 | 7,009,781 | +2,352 | 1.26% | 54,549,254 |
| 2022-01-06 | 2022-01-04 | 8.037 | 7,007,429 | -8,622 | 1.26% | 56,318,851 |
| 2022-01-05 | 2022-01-03 | 7.718 | 7,016,051 | +2,351 | 1.26% | 54,150,521 |
| 2022-01-04 | 2021-12-31 | 8.152 | 7,013,700 | -16,069 | 1.26% | 57,174,526 |
| 2022-01-03 | 2021-12-29 | 7.399 | 7,029,769 | +6,271 | 1.27% | 52,014,398 |
| 2021-12-30 | 2021-12-28 | 7.603 | 7,023,498 | +1,567 | 1.27% | 53,401,598 |
| 2021-12-29 | 2021-12-24 | 7.642 | 7,021,931 | -1,567 | 1.27% | 53,658,424 |
| 2021-12-23 | 2021-12-21 | 7.756 | 7,023,498 | -2,352 | 1.27% | 54,476,798 |
| 2021-12-22 | 2021-12-20 | 7.527 | 7,025,850 | +9,015 | 1.27% | 52,881,701 |
| 2021-12-21 | 2021-12-17 | 7.973 | 7,016,835 | -7,839 | 1.27% | 55,946,872 |
| 2021-12-20 | 2021-12-16 | 8.139 | 7,024,674 | -1,176 | 1.27% | 57,174,369 |
| 2021-12-17 | 2021-12-15 | 7.973 | 7,025,850 | +8,623 | 1.27% | 56,018,751 |
| 2021-12-15 | 2021-12-13 | 8.369 | 7,017,227 | -5,487 | 1.27% | 58,725,118 |
| 2021-12-13 | 2021-12-09 | 8.356 | 7,022,714 | -7,839 | 1.27% | 58,681,447 |
| 2021-12-10 | 2021-12-08 | 8.037 | 7,030,553 | +8,231 | 1.27% | 56,504,699 |
| 2021-12-08 | 2021-12-06 | 7.922 | 7,022,322 | +11,758 | 1.27% | 55,632,281 |
| 2021-12-07 | 2021-12-03 | 8.254 | 7,010,564 | +9,014 | 1.26% | 57,864,442 |
| 2021-12-06 | 2021-12-02 | 8.318 | 7,001,550 | +32,923 | 1.26% | 58,236,641 |
| 2021-12-03 | 2021-12-01 | 9.007 | 6,968,627 | -2,352 | 1.26% | 62,763,398 |
| 2021-12-02 | 2021-11-30 | 9.083 | 6,970,979 | +15,678 | 1.26% | 63,318,162 |
| 2021-11-30 | 2021-11-26 | 9.772 | 6,955,301 | -7,839 | 1.25% | 67,967,176 |
| 2021-11-26 | 2021-11-24 | 9.887 | 6,963,140 | +784 | 1.26% | 68,843,249 |
| 2021-11-23 | 2021-11-19 | 10.805 | 6,962,356 | +4,703 | 1.26% | 75,230,538 |
| 2021-11-22 | 2021-11-18 | 10.461 | 6,957,653 | -4,311 | 1.25% | 72,783,200 |
| 2021-11-17 | 2021-11-15 | 10.116 | 6,961,964 | -8,623 | 1.26% | 70,430,292 |
| 2021-11-16 | 2021-11-12 | 9.262 | 6,970,587 | +3,919 | 1.26% | 64,559,551 |
| 2021-11-15 | 2021-11-11 | 9.734 | 6,966,668 | +9,407 | 1.26% | 67,811,630 |
| 2021-11-12 | 2021-11-10 | 9.466 | 6,957,261 | -8,623 | 1.25% | 65,856,210 |
| 2021-11-11 | 2021-11-09 | 9.504 | 6,965,884 | +1,568 | 1.26% | 66,204,428 |
| 2021-11-10 | 2021-11-08 | 9.440 | 6,964,316 | -32,923 | 1.26% | 65,745,301 |
| 2021-11-09 | 2021-11-05 | 9.185 | 6,997,239 | +2,744 | 1.26% | 64,270,804 |
| 2021-11-08 | 2021-11-04 | 9.415 | 6,994,495 | +39,978 | 1.26% | 65,851,740 |
| 2021-11-05 | 2021-11-03 | 9.772 | 6,954,517 | +783 | 1.25% | 67,959,515 |
| 2021-11-04 | 2021-11-02 | 9.887 | 6,953,734 | +3,136 | 1.25% | 68,750,254 |
| 2021-11-03 | 2021-11-01 | 10.167 | 6,950,598 | +4,703 | 1.25% | 70,669,989 |
| 2021-11-02 | 2021-10-29 | 10.461 | 6,945,895 | +1,568 | 1.25% | 72,660,201 |
| 2021-11-01 | 2021-10-28 | 10.946 | 6,944,327 | -7,839 | 1.25% | 76,010,218 |
| 2021-10-26 | 2021-10-22 | 11.469 | 6,952,166 | -7,447 | 1.25% | 79,732,311 |
| 2021-10-25 | 2021-10-21 | 10.971 | 6,959,613 | +1,568 | 1.25% | 76,355,104 |
| 2021-10-22 | 2021-10-20 | 11.124 | 6,958,045 | -784 | 1.25% | 77,403,081 |
| 2021-10-21 | 2021-10-19 | 10.537 | 6,958,829 | -1,959 | 1.25% | 73,328,152 |
| 2021-10-20 | 2021-10-18 | 10.244 | 6,960,788 | +32,530 | 1.25% | 71,306,395 |
| 2021-10-19 | 2021-10-15 | 11.201 | 6,928,258 | +3,136 | 1.25% | 77,602,033 |
| 2021-10-15 | 2021-10-11 | 11.724 | 6,925,122 | +3,135 | 1.25% | 81,189,052 |
| 2021-10-12 | 2021-10-08 | 11.596 | 6,921,987 | +9,015 | 1.25% | 80,269,248 |
| 2021-10-11 | 2021-10-07 | 12.107 | 6,912,972 | -11,758 | 1.25% | 83,692,307 |
| 2021-10-07 | 2021-10-05 | 11.915 | 6,924,730 | -12,150 | 1.25% | 82,509,556 |
| 2021-10-06 | 2021-10-04 | 11.698 | 6,936,880 | +392 | 1.25% | 81,149,911 |
| 2021-10-04 | 2021-09-29 | 11.175 | 6,936,488 | -784 | 1.25% | 77,517,235 |
| 2021-09-30 | 2021-09-28 | 11.226 | 6,937,272 | -3,136 | 1.25% | 77,879,997 |
| 2021-09-29 | 2021-09-27 | 11.099 | 6,940,408 | -4,703 | 1.25% | 77,029,802 |
| 2021-09-28 | 2021-09-24 | 10.805 | 6,945,111 | +3,135 | 1.25% | 75,044,200 |
| 2021-09-27 | 2021-09-23 | 11.354 | 6,941,976 | +1,176 | 1.25% | 78,818,405 |
| 2021-09-24 | 2021-09-21 | 12.030 | 6,940,800 | -11,366 | 1.25% | 83,497,938 |
| 2021-09-23 | 2021-09-20 | 11.481 | 6,952,166 | -18,813 | 1.25% | 79,821,001 |
| 2021-09-21 | 2021-09-17 | 10.576 | 6,970,979 | -892,047 | 1.26% | 73,722,972 |
| 2021-09-20 | 2021-09-16 | 9.708 | 7,863,026 | -328,834 | 1.42% | 76,335,912 |
| 2021-09-17 | 2021-09-15 | 10.920 | 8,191,860 | +34,490 | 1.48% | 89,456,276 |
| 2021-09-16 | 2021-09-14 | 12.617 | 8,157,370 | +2,744 | 1.47% | 102,920,286 |
| 2021-09-15 | 2021-09-13 | 12.400 | 8,154,626 | +4,703 | 1.47% | 101,117,155 |
| 2021-09-14 | 2021-09-10 | 12.859 | 8,149,923 | +3,135 | 1.47% | 104,801,758 |
| 2021-09-10 | 2021-09-08 | 13.395 | 8,146,788 | +1,176 | 1.47% | 109,126,504 |
| 2021-09-09 | 2021-09-07 | 14.007 | 8,145,612 | +97,200 | 1.47% | 114,098,672 |
| 2021-09-08 | 2021-09-06 | 13.956 | 8,048,412 | -8,622 | 1.45% | 112,326,455 |
| 2021-09-07 | 2021-09-03 | 13.012 | 8,057,034 | -44,289 | 1.45% | 104,840,697 |
| 2021-09-06 | 2021-09-02 | 12.604 | 8,101,323 | -14,502 | 1.46% | 102,109,799 |
| 2021-09-03 | 2021-09-01 | 12.757 | 8,115,825 | -4,311 | 1.46% | 103,535,004 |
| 2021-09-02 | 2021-08-31 | 12.693 | 8,120,136 | +32,923 | 1.46% | 103,072,050 |
| 2021-09-01 | 2021-08-30 | 13.650 | 8,087,213 | +7,446 | 1.46% | 110,391,895 |
| 2021-08-31 | 2021-08-27 | 14.543 | 8,079,767 | -783 | 1.46% | 117,505,506 |
| 2021-08-30 | 2021-08-26 | 14.314 | 8,080,550 | -40,762 | 1.46% | 115,661,364 |
| 2021-08-27 | 2021-08-25 | 14.416 | 8,121,312 | -1,176 | 1.46% | 117,073,653 |
| 2021-08-26 | 2021-08-24 | 14.007 | 8,122,488 | +1,568 | 1.46% | 113,774,765 |
| 2021-08-25 | 2021-08-23 | 13.931 | 8,120,920 | +8,623 | 1.46% | 113,131,202 |
| 2021-08-24 | 2021-08-20 | 13.676 | 8,112,297 | +16,853 | 1.46% | 110,941,276 |
| 2021-08-23 | 2021-08-19 | 15.002 | 8,095,444 | +4,311 | 1.46% | 121,451,400 |
| 2021-08-20 | 2021-08-18 | 14.926 | 8,091,133 | +3,920 | 1.46% | 120,767,404 |
| 2021-08-19 | 2021-08-17 | 14.951 | 8,087,213 | +11,366 | 1.46% | 120,915,235 |
| 2021-08-18 | 2021-08-16 | 15.615 | 8,075,847 | +7,447 | 1.46% | 126,102,597 |
| 2021-08-17 | 2021-08-13 | 15.997 | 8,068,400 | +4,311 | 1.45% | 129,074,213 |
| 2021-08-16 | 2021-08-12 | 16.125 | 8,064,089 | -1,176 | 1.45% | 130,033,998 |
| 2021-08-13 | 2021-08-11 | 16.278 | 8,065,265 | -3,135 | 1.45% | 131,287,641 |
| 2021-08-12 | 2021-08-10 | 16.227 | 8,068,400 | -3,528 | 1.45% | 130,926,953 |
| 2021-08-10 | 2021-08-06 | 16.839 | 8,071,928 | -2,351 | 1.46% | 135,927,003 |
| 2021-08-09 | 2021-08-05 | 16.967 | 8,074,279 | +1,175 | 1.46% | 136,996,642 |
| 2021-08-06 | 2021-08-04 | 17.579 | 8,073,104 | +7,839 | 1.46% | 141,920,226 |
| 2021-08-04 | 2021-08-02 | 17.758 | 8,065,265 | -57,615 | 1.45% | 143,222,881 |
| 2021-08-03 | 2021-07-30 | 18.370 | 8,122,880 | -5,095 | 1.46% | 149,220,008 |
| 2021-08-02 | 2021-07-29 | 18.166 | 8,127,975 | -10,974 | 1.51% | 147,654,565 |
| 2021-07-30 | 2021-07-28 | 16.329 | 8,138,949 | +9,015 | 1.51% | 132,902,401 |
| 2021-07-29 | 2021-07-27 | 15.844 | 8,129,934 | +783 | 1.51% | 128,814,023 |
| 2021-07-28 | 2021-07-26 | 16.380 | 8,129,151 | +9,799 | 1.51% | 133,157,227 |
| 2021-07-27 | 2021-07-23 | 17.911 | 8,119,352 | +784 | 1.51% | 145,426,318 |
| 2021-07-26 | 2021-07-22 | 18.804 | 8,118,568 | -7,839 | 1.51% | 152,662,175 |
| 2021-07-23 | 2021-07-21 | 18.192 | 8,126,407 | +11,758 | 1.51% | 147,833,420 |
| 2021-07-22 | 2021-07-20 | 17.401 | 8,114,649 | -20,381 | 1.51% | 141,201,282 |
| 2021-07-21 | 2021-07-19 | 18.498 | 8,135,030 | +5,879 | 1.51% | 150,481,008 |
| 2021-07-20 | 2021-07-16 | 18.906 | 8,129,151 | -11,366 | 1.51% | 153,690,819 |
| 2021-07-19 | 2021-07-15 | 19.136 | 8,140,517 | -12,542 | 1.51% | 155,775,006 |
| 2021-07-16 | 2021-07-14 | 19.518 | 8,153,059 | +3,528 | 1.51% | 159,135,307 |
| 2021-07-15 | 2021-07-13 | 19.774 | 8,149,531 | -26,652 | 1.51% | 161,145,745 |
| 2021-07-14 | 2021-07-12 | 19.774 | 8,176,183 | +1,568 | 1.52% | 161,672,752 |
| 2021-07-13 | 2021-07-09 | 18.983 | 8,174,615 | +128,555 | 1.52% | 155,176,077 |
| 2021-07-12 | 2021-07-08 | 21.100 | 8,046,060 | -481,298 | 1.49% | 169,774,829 |
| 2021-07-09 | 2021-07-07 | 17.988 | 8,527,358 | 1.58% | 153,386,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy