History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 4,954,000 | +0 | 0.70% | 13,227,180 |
| 2025-10-13 | 2025-10-09 | 2.710 | 4,954,000 | +0 | 0.70% | 13,425,340 |
| 2025-10-10 | 2025-10-08 | 2.710 | 4,954,000 | +0 | 0.70% | 13,425,340 |
| 2025-10-09 | 2025-10-06 | 2.720 | 4,954,000 | +5,000 | 0.70% | 13,474,880 |
| 2025-10-08 | 2025-10-03 | 2.690 | 4,949,000 | -6,000 | 0.70% | 13,312,810 |
| 2025-10-06 | 2025-10-02 | 2.690 | 4,955,000 | -14,000 | 0.70% | 13,328,950 |
| 2025-10-03 | 2025-09-30 | 2.630 | 4,969,000 | +10,000 | 0.70% | 13,068,470 |
| 2025-10-02 | 2025-09-29 | 2.610 | 4,959,000 | +47,000 | 0.70% | 12,942,990 |
| 2025-09-30 | 2025-09-26 | 2.600 | 4,912,000 | +49,000 | 0.69% | 12,771,200 |
| 2025-09-29 | 2025-09-25 | 2.650 | 4,863,000 | +40,000 | 0.69% | 12,886,950 |
| 2025-09-26 | 2025-09-24 | 2.680 | 4,823,000 | -70,500 | 0.68% | 12,925,640 |
| 2025-09-25 | 2025-09-23 | 2.680 | 4,893,500 | +16,000 | 0.69% | 13,114,580 |
| 2025-09-24 | 2025-09-22 | 2.610 | 4,877,500 | +47,000 | 0.69% | 12,730,275 |
| 2025-09-22 | 2025-09-18 | 2.680 | 4,830,500 | +69,000 | 0.68% | 12,945,740 |
| 2025-09-19 | 2025-09-17 | 2.690 | 4,761,500 | +3,000 | 0.67% | 12,808,435 |
| 2025-09-18 | 2025-09-16 | 2.660 | 4,758,500 | +43,000 | 0.67% | 12,657,610 |
| 2025-09-17 | 2025-09-15 | 2.670 | 4,715,500 | +48,000 | 0.67% | 12,590,385 |
| 2025-09-16 | 2025-09-12 | 2.710 | 4,667,500 | -30,000 | 0.66% | 12,648,925 |
| 2025-09-11 | 2025-09-09 | 2.690 | 4,697,500 | -1,000 | 0.66% | 12,636,275 |
| 2025-09-09 | 2025-09-05 | 2.730 | 4,698,500 | +44,500 | 0.66% | 12,826,905 |
| 2025-09-08 | 2025-09-04 | 2.730 | 4,654,000 | -26,000 | 0.66% | 12,705,420 |
| 2025-09-05 | 2025-09-03 | 2.800 | 4,680,000 | +27,500 | 0.66% | 13,104,000 |
| 2025-09-04 | 2025-09-02 | 2.670 | 4,652,500 | +60,000 | 0.66% | 12,422,175 |
| 2025-09-03 | 2025-09-01 | 2.640 | 4,592,500 | +226,000 | 0.65% | 12,124,200 |
| 2025-09-02 | 2025-08-29 | 3.000 | 4,366,500 | -9,000 | 0.62% | 13,099,500 |
| 2025-09-01 | 2025-08-28 | 2.980 | 4,375,500 | +24,500 | 0.62% | 13,038,990 |
| 2025-08-29 | 2025-08-27 | 3.090 | 4,351,000 | -24,000 | 0.61% | 13,444,590 |
| 2025-08-28 | 2025-08-26 | 3.090 | 4,375,000 | +106,000 | 0.62% | 13,518,750 |
| 2025-08-27 | 2025-08-25 | 3.090 | 4,269,000 | +3,500 | 0.60% | 13,191,210 |
| 2025-08-26 | 2025-08-22 | 3.060 | 4,265,500 | +5,000 | 0.60% | 13,052,430 |
| 2025-08-25 | 2025-08-21 | 3.030 | 4,260,500 | +38,000 | 0.60% | 12,909,315 |
| 2025-08-21 | 2025-08-19 | 3.080 | 4,222,500 | -41,000 | 0.60% | 13,005,300 |
| 2025-08-19 | 2025-08-15 | 3.050 | 4,263,500 | +121,000 | 0.60% | 13,003,675 |
| 2025-08-18 | 2025-08-14 | 3.030 | 4,142,500 | +25,000 | 0.59% | 12,551,775 |
| 2025-08-14 | 2025-08-12 | 2.990 | 4,117,500 | +10,000 | 0.58% | 12,311,325 |
| 2025-08-11 | 2025-08-07 | 3.050 | 4,107,500 | -7,500 | 0.58% | 12,527,875 |
| 2025-08-08 | 2025-08-06 | 3.050 | 4,115,000 | -10,000 | 0.58% | 12,550,750 |
| 2025-08-06 | 2025-08-04 | 3.010 | 4,125,000 | -89,000 | 0.58% | 12,416,250 |
| 2025-08-05 | 2025-08-01 | 2.960 | 4,214,000 | -2,500 | 0.60% | 12,473,440 |
| 2025-08-04 | 2025-07-31 | 2.970 | 4,216,500 | -25,500 | 0.60% | 12,523,005 |
| 2025-08-01 | 2025-07-30 | 3.000 | 4,242,000 | +8,000 | 0.60% | 12,726,000 |
| 2025-07-31 | 2025-07-29 | 3.060 | 4,234,000 | -7,500 | 0.60% | 12,956,040 |
| 2025-07-30 | 2025-07-28 | 3.120 | 4,241,500 | -31,500 | 0.60% | 13,233,480 |
| 2025-07-29 | 2025-07-25 | 3.050 | 4,273,000 | +6,000 | 0.60% | 13,032,650 |
| 2025-07-28 | 2025-07-24 | 3.060 | 4,267,000 | -20,500 | 0.60% | 13,057,020 |
| 2025-07-25 | 2025-07-23 | 3.000 | 4,287,500 | -42,000 | 0.61% | 12,862,500 |
| 2025-07-24 | 2025-07-22 | 3.020 | 4,329,500 | -2,000 | 0.61% | 13,075,090 |
| 2025-07-23 | 2025-07-21 | 2.950 | 4,331,500 | +2,000 | 0.61% | 12,777,925 |
| 2025-07-22 | 2025-07-18 | 2.960 | 4,329,500 | +20,000 | 0.61% | 12,815,320 |
| 2025-07-18 | 2025-07-16 | 2.980 | 4,309,500 | +27,000 | 0.61% | 12,842,310 |
| 2025-07-17 | 2025-07-15 | 2.930 | 4,282,500 | -6,500 | 0.61% | 12,547,725 |
| 2025-07-15 | 2025-07-11 | 2.960 | 4,289,000 | -11,500 | 0.61% | 12,695,440 |
| 2025-07-14 | 2025-07-10 | 2.910 | 4,300,500 | -10,500 | 0.61% | 12,514,455 |
| 2025-07-11 | 2025-07-09 | 2.900 | 4,311,000 | +8,000 | 0.61% | 12,501,900 |
| 2025-07-09 | 2025-07-07 | 2.910 | 4,303,000 | +14,500 | 0.61% | 12,521,730 |
| 2025-07-07 | 2025-07-03 | 2.970 | 4,288,500 | -23,500 | 0.61% | 12,736,845 |
| 2025-07-04 | 2025-07-02 | 2.930 | 4,312,000 | -15,000 | 0.61% | 12,634,160 |
| 2025-07-03 | 2025-06-30 | 2.850 | 4,327,000 | -47,500 | 0.61% | 12,331,950 |
| 2025-07-02 | 2025-06-27 | 2.790 | 4,374,500 | -147,000 | 0.62% | 12,204,855 |
| 2025-06-27 | 2025-06-25 | 2.780 | 4,521,500 | -10,000 | 0.64% | 12,569,770 |
| 2025-06-26 | 2025-06-24 | 2.750 | 4,531,500 | +33,500 | 0.64% | 12,461,625 |
| 2025-06-25 | 2025-06-23 | 2.640 | 4,498,000 | -500 | 0.64% | 11,874,720 |
| 2025-06-24 | 2025-06-20 | 2.630 | 4,498,500 | -10,000 | 0.64% | 11,831,055 |
| 2025-06-23 | 2025-06-19 | 2.650 | 4,508,500 | +38,500 | 0.64% | 11,947,525 |
| 2025-06-20 | 2025-06-18 | 2.710 | 4,470,000 | +19,000 | 0.63% | 12,113,700 |
| 2025-06-17 | 2025-06-13 | 2.840 | 4,451,000 | +15,000 | 0.63% | 12,640,840 |
| 2025-06-16 | 2025-06-12 | 2.840 | 4,436,000 | -27,000 | 0.63% | 12,598,240 |
| 2025-06-11 | 2025-06-09 | 2.965 | 4,463,000 | -7,500 | 0.63% | 13,230,703 |
| 2025-06-10 | 2025-06-06 | 2.954 | 4,470,500 | +71,875 | 0.63% | 13,206,271 |
| 2025-06-09 | 2025-06-05 | 2.996 | 4,398,625 | -9,580 | 0.65% | 13,177,606 |
| 2025-06-06 | 2025-06-04 | 2.944 | 4,408,205 | +47,900 | 0.65% | 12,976,231 |
| 2025-06-05 | 2025-06-03 | 2.933 | 4,360,305 | -19,160 | 0.64% | 12,789,715 |
| 2025-06-04 | 2025-06-02 | 2.902 | 4,379,465 | -22,992 | 0.65% | 12,708,771 |
| 2025-06-03 | 2025-05-30 | 2.912 | 4,402,457 | -207,405 | 0.65% | 12,821,446 |
| 2025-05-28 | 2025-05-26 | 2.891 | 4,609,862 | -10,538 | 0.68% | 13,329,240 |
| 2025-05-27 | 2025-05-23 | 2.798 | 4,620,400 | +4,790 | 0.68% | 12,925,640 |
| 2025-05-26 | 2025-05-22 | 2.787 | 4,615,610 | +61,790 | 0.68% | 12,864,060 |
| 2025-05-23 | 2025-05-21 | 2.860 | 4,553,820 | -1,916 | 0.67% | 13,024,591 |
| 2025-05-22 | 2025-05-20 | 2.860 | 4,555,736 | +19,160 | 0.67% | 13,030,071 |
| 2025-05-21 | 2025-05-19 | 2.860 | 4,536,576 | -9,580 | 0.67% | 12,975,271 |
| 2025-05-20 | 2025-05-16 | 2.860 | 4,546,156 | -11,495 | 0.67% | 13,002,671 |
| 2025-05-16 | 2025-05-14 | 2.860 | 4,557,651 | -479 | 0.67% | 13,035,549 |
| 2025-05-13 | 2025-05-09 | 2.850 | 4,558,130 | -108,254 | 0.67% | 12,989,339 |
| 2025-05-09 | 2025-05-07 | 2.871 | 4,666,384 | +17,244 | 0.69% | 13,395,251 |
| 2025-05-08 | 2025-05-06 | 2.881 | 4,649,140 | -46,941 | 0.69% | 13,394,281 |
| 2025-05-02 | 2025-04-29 | 2.818 | 4,696,081 | -19,160 | 0.69% | 13,235,399 |
| 2025-04-29 | 2025-04-25 | 2.683 | 4,715,241 | -3,832 | 0.70% | 12,649,539 |
| 2025-04-28 | 2025-04-24 | 2.620 | 4,719,073 | +9,580 | 0.70% | 12,364,259 |
| 2025-04-25 | 2025-04-23 | 2.641 | 4,709,493 | -16,286 | 0.69% | 12,437,479 |
| 2025-04-24 | 2025-04-22 | 2.599 | 4,725,779 | +89,093 | 0.70% | 12,283,169 |
| 2025-04-23 | 2025-04-17 | 2.589 | 4,636,686 | +1,916 | 0.68% | 12,003,200 |
| 2025-04-22 | 2025-04-16 | 2.610 | 4,634,770 | +19,160 | 0.68% | 12,095,000 |
| 2025-04-17 | 2025-04-15 | 2.683 | 4,615,610 | -9,580 | 0.68% | 12,382,260 |
| 2025-04-15 | 2025-04-11 | 2.620 | 4,625,190 | -479 | 0.68% | 12,118,280 |
| 2025-04-14 | 2025-04-10 | 2.589 | 4,625,669 | +29,219 | 0.68% | 11,974,680 |
| 2025-04-11 | 2025-04-09 | 2.589 | 4,596,450 | -2,395 | 0.68% | 11,899,039 |
| 2025-04-10 | 2025-04-08 | 2.599 | 4,598,845 | +21,076 | 0.68% | 11,953,244 |
| 2025-04-09 | 2025-04-07 | 2.568 | 4,577,769 | +29,697 | 0.68% | 11,755,109 |
| 2025-04-08 | 2025-04-03 | 2.787 | 4,548,072 | -20,596 | 0.67% | 12,675,826 |
| 2025-04-07 | 2025-04-02 | 2.808 | 4,568,668 | +110,169 | 0.67% | 12,828,609 |
| 2025-04-03 | 2025-04-01 | 2.818 | 4,458,499 | +52,689 | 0.66% | 12,565,799 |
| 2025-04-02 | 2025-03-31 | 2.787 | 4,405,810 | +14,370 | 0.65% | 12,279,331 |
| 2025-04-01 | 2025-03-28 | 2.818 | 4,391,440 | +36,404 | 0.65% | 12,376,801 |
| 2025-03-31 | 2025-03-27 | 2.798 | 4,355,036 | +136,993 | 0.64% | 12,183,280 |
| 2025-03-28 | 2025-03-26 | 3.215 | 4,218,043 | +9,580 | 0.62% | 13,561,240 |
| 2025-03-27 | 2025-03-25 | 3.246 | 4,208,463 | +958 | 0.62% | 13,662,230 |
| 2025-03-26 | 2025-03-24 | 3.288 | 4,207,505 | +6,227 | 0.62% | 13,834,800 |
| 2025-03-25 | 2025-03-21 | 3.351 | 4,201,278 | +958 | 0.62% | 14,077,455 |
| 2025-03-24 | 2025-03-20 | 3.278 | 4,200,320 | -191,599 | 0.62% | 13,767,330 |
| 2025-03-21 | 2025-03-19 | 3.340 | 4,391,919 | +57,480 | 0.65% | 14,670,401 |
| 2025-03-20 | 2025-03-18 | 3.403 | 4,334,439 | -42,152 | 0.64% | 14,749,870 |
| 2025-03-19 | 2025-03-17 | 3.403 | 4,376,591 | -46,941 | 0.65% | 14,893,311 |
| 2025-03-18 | 2025-03-14 | 3.246 | 4,423,532 | -210,759 | 0.65% | 14,360,423 |
| 2025-03-17 | 2025-03-13 | 3.215 | 4,634,291 | -6,706 | 0.68% | 14,899,500 |
| 2025-03-14 | 2025-03-12 | 3.225 | 4,640,997 | +4,311 | 0.68% | 14,969,505 |
| 2025-03-13 | 2025-03-11 | 3.278 | 4,636,686 | +9,580 | 0.68% | 15,197,600 |
| 2025-03-12 | 2025-03-10 | 3.309 | 4,627,106 | -3,353 | 0.68% | 15,311,100 |
| 2025-03-11 | 2025-03-07 | 3.278 | 4,630,459 | -11,975 | 0.68% | 15,177,190 |
| 2025-03-10 | 2025-03-06 | 3.225 | 4,642,434 | -16,765 | 0.68% | 14,974,140 |
| 2025-03-07 | 2025-03-05 | 3.184 | 4,659,199 | +9,580 | 0.69% | 14,833,676 |
| 2025-03-06 | 2025-03-04 | 3.132 | 4,649,619 | -9,580 | 0.69% | 14,560,501 |
| 2025-03-05 | 2025-03-03 | 3.121 | 4,659,199 | +47,900 | 0.69% | 14,541,866 |
| 2025-03-04 | 2025-02-28 | 3.184 | 4,611,299 | +63,706 | 0.68% | 14,681,175 |
| 2025-02-28 | 2025-02-26 | 3.288 | 4,547,593 | -31,134 | 0.67% | 14,953,051 |
| 2025-02-27 | 2025-02-25 | 3.205 | 4,578,727 | +8,622 | 0.68% | 14,673,064 |
| 2025-02-26 | 2025-02-24 | 3.278 | 4,570,105 | +22,033 | 0.67% | 14,979,369 |
| 2025-02-25 | 2025-02-21 | 3.257 | 4,548,072 | +57,480 | 0.67% | 14,812,201 |
| 2025-02-24 | 2025-02-20 | 3.278 | 4,490,592 | +3,832 | 0.66% | 14,718,750 |
| 2025-02-20 | 2025-02-18 | 3.288 | 4,486,760 | -21,076 | 0.66% | 14,753,025 |
| 2025-02-19 | 2025-02-17 | 3.215 | 4,507,836 | -4,790 | 0.67% | 14,492,940 |
| 2025-02-18 | 2025-02-14 | 3.257 | 4,512,626 | -8,143 | 0.67% | 14,696,761 |
| 2025-02-17 | 2025-02-13 | 3.194 | 4,520,769 | +9,580 | 0.67% | 14,440,141 |
| 2025-02-14 | 2025-02-12 | 3.246 | 4,511,189 | -47,899 | 0.67% | 14,644,991 |
| 2025-02-13 | 2025-02-11 | 3.246 | 4,559,088 | -15,807 | 0.67% | 14,800,488 |
| 2025-02-12 | 2025-02-10 | 3.246 | 4,574,895 | +9,580 | 0.67% | 14,851,804 |
| 2025-02-11 | 2025-02-07 | 3.257 | 4,565,315 | +12,453 | 0.67% | 14,868,359 |
| 2025-02-10 | 2025-02-06 | 3.225 | 4,552,862 | +958 | 0.67% | 14,685,227 |
| 2025-02-07 | 2025-02-05 | 3.079 | 4,551,904 | +3,353 | 0.67% | 14,016,926 |
| 2025-02-06 | 2025-02-04 | 3.111 | 4,548,551 | -9,579 | 0.67% | 14,149,041 |
| 2025-02-05 | 2025-02-03 | 3.079 | 4,558,130 | -73,287 | 0.67% | 14,036,098 |
| 2025-02-04 | 2025-01-28 | 3.152 | 4,631,417 | +3,832 | 0.68% | 14,600,190 |
| 2025-02-03 | 2025-01-24 | 3.132 | 4,627,585 | +122,623 | 0.68% | 14,491,500 |
| 2025-01-27 | 2025-01-23 | 3.111 | 4,504,962 | -31,614 | 0.66% | 14,013,450 |
| 2025-01-22 | 2025-01-20 | 2.839 | 4,536,576 | +16,765 | 0.67% | 12,880,561 |
| 2025-01-17 | 2025-01-15 | 2.808 | 4,519,811 | -9,580 | 0.67% | 12,691,421 |
| 2025-01-16 | 2025-01-14 | 2.745 | 4,529,391 | +4,790 | 0.67% | 12,434,641 |
| 2025-01-15 | 2025-01-13 | 2.714 | 4,524,601 | -95,799 | 0.67% | 12,279,801 |
| 2025-01-14 | 2025-01-10 | 2.745 | 4,620,400 | -28,740 | 0.68% | 12,684,490 |
| 2025-01-13 | 2025-01-09 | 2.808 | 4,649,140 | +38,320 | 0.69% | 13,054,570 |
| 2025-01-10 | 2025-01-08 | 2.766 | 4,610,820 | +28,740 | 0.68% | 12,754,450 |
| 2025-01-08 | 2025-01-06 | 2.829 | 4,582,080 | +5,269 | 0.68% | 12,961,929 |
| 2025-01-07 | 2025-01-03 | 2.902 | 4,576,811 | +19,160 | 0.68% | 13,281,449 |
| 2025-01-06 | 2025-01-02 | 2.944 | 4,557,651 | -8,622 | 0.67% | 13,416,149 |
| 2025-01-03 | 2024-12-31 | 2.975 | 4,566,273 | +19,159 | 0.67% | 13,584,524 |
| 2025-01-02 | 2024-12-27 | 2.933 | 4,547,114 | +21,555 | 0.67% | 13,337,666 |
| 2024-12-30 | 2024-12-24 | 2.944 | 4,525,559 | +37,362 | 0.67% | 13,321,681 |
| 2024-12-27 | 2024-12-20 | 2.933 | 4,488,197 | -1,916 | 0.66% | 13,164,850 |
| 2024-12-20 | 2024-12-18 | 2.944 | 4,490,113 | +9,580 | 0.66% | 13,217,340 |
| 2024-12-18 | 2024-12-16 | 2.912 | 4,480,533 | +9,580 | 0.66% | 13,048,830 |
| 2024-12-17 | 2024-12-13 | 2.944 | 4,470,953 | +28,740 | 0.66% | 13,160,940 |
| 2024-12-16 | 2024-12-12 | 2.975 | 4,442,213 | +20,597 | 0.66% | 13,215,449 |
| 2024-12-13 | 2024-12-11 | 2.975 | 4,421,616 | +28,739 | 0.65% | 13,154,174 |
| 2024-12-12 | 2024-12-10 | 2.975 | 4,392,877 | -11,496 | 0.65% | 13,068,676 |
| 2024-12-11 | 2024-12-09 | 3.027 | 4,404,373 | -3,832 | 0.65% | 13,332,751 |
| 2024-12-10 | 2024-12-06 | 3.027 | 4,408,205 | +34,488 | 0.65% | 13,344,351 |
| 2024-12-09 | 2024-12-05 | 2.985 | 4,373,717 | +47,900 | 0.65% | 13,057,330 |
| 2024-12-05 | 2024-12-03 | 3.048 | 4,325,817 | -28,740 | 0.64% | 13,185,259 |
| 2024-12-04 | 2024-12-02 | 3.048 | 4,354,557 | +9,580 | 0.64% | 13,272,860 |
| 2024-12-02 | 2024-11-28 | 3.069 | 4,344,977 | -958 | 0.64% | 13,334,370 |
| 2024-11-29 | 2024-11-27 | 3.048 | 4,345,935 | +28,740 | 0.64% | 13,246,580 |
| 2024-11-28 | 2024-11-26 | 3.058 | 4,317,195 | -45,984 | 0.64% | 13,204,044 |
| 2024-11-27 | 2024-11-25 | 3.038 | 4,363,179 | -15,328 | 0.64% | 13,253,595 |
| 2024-11-26 | 2024-11-22 | 2.965 | 4,378,507 | +35,446 | 0.65% | 12,980,221 |
| 2024-11-25 | 2024-11-21 | 3.027 | 4,343,061 | +21,076 | 0.64% | 13,147,150 |
| 2024-11-20 | 2024-11-18 | 3.027 | 4,321,985 | -3,832 | 0.64% | 13,083,349 |
| 2024-11-18 | 2024-11-14 | 3.027 | 4,325,817 | -17,723 | 0.64% | 13,094,949 |
| 2024-11-15 | 2024-11-13 | 3.058 | 4,343,540 | +17,244 | 0.64% | 13,284,620 |
| 2024-11-14 | 2024-11-12 | 3.038 | 4,326,296 | -19,160 | 0.64% | 13,141,559 |
| 2024-11-13 | 2024-11-11 | 3.069 | 4,345,456 | +19,160 | 0.64% | 13,335,840 |
| 2024-11-11 | 2024-11-07 | 3.079 | 4,326,296 | -9,580 | 0.64% | 13,322,199 |
| 2024-11-08 | 2024-11-06 | 3.017 | 4,335,876 | -479 | 0.64% | 13,080,140 |
| 2024-11-07 | 2024-11-05 | 3.038 | 4,336,355 | +9,580 | 0.64% | 13,172,115 |
| 2024-11-06 | 2024-11-04 | 2.996 | 4,326,775 | +47,899 | 0.64% | 12,962,354 |
| 2024-11-04 | 2024-10-31 | 2.975 | 4,278,876 | +12,454 | 0.63% | 12,729,526 |
| 2024-11-01 | 2024-10-30 | 3.006 | 4,266,422 | +65,623 | 0.63% | 12,826,081 |
| 2024-10-31 | 2024-10-29 | 3.090 | 4,200,799 | +19,160 | 0.62% | 12,979,600 |
| 2024-10-29 | 2024-10-25 | 3.132 | 4,181,639 | -479 | 0.62% | 13,094,999 |
| 2024-10-28 | 2024-10-24 | 3.079 | 4,182,118 | +14,370 | 0.62% | 12,878,224 |
| 2024-10-23 | 2024-10-21 | 3.090 | 4,167,748 | -2,874 | 0.61% | 12,877,479 |
| 2024-10-22 | 2024-10-18 | 3.132 | 4,170,622 | +28,739 | 0.62% | 13,060,499 |
| 2024-10-18 | 2024-10-16 | 3.100 | 4,141,883 | +47,900 | 0.61% | 12,840,796 |
| 2024-10-16 | 2024-10-14 | 3.215 | 4,093,983 | +47,900 | 0.60% | 13,162,380 |
| 2024-10-15 | 2024-10-10 | 3.393 | 4,046,083 | -2,874 | 0.60% | 13,726,374 |
| 2024-10-14 | 2024-10-09 | 3.351 | 4,048,957 | -1,916 | 0.60% | 13,567,064 |
| 2024-10-10 | 2024-10-08 | 3.507 | 4,050,873 | +16,286 | 0.60% | 14,207,759 |
| 2024-10-09 | 2024-10-07 | 3.820 | 4,034,587 | -19,639 | 0.60% | 15,414,089 |
| 2024-10-08 | 2024-10-04 | 3.612 | 4,054,226 | -74,245 | 0.60% | 14,642,719 |
| 2024-10-07 | 2024-10-03 | 3.601 | 4,128,471 | -22,991 | 0.61% | 14,867,776 |
| 2024-10-04 | 2024-10-02 | 3.653 | 4,151,462 | +110,648 | 0.61% | 15,167,248 |
| 2024-10-03 | 2024-09-30 | 3.612 | 4,040,814 | -135,077 | 0.60% | 14,594,279 |
| 2024-10-02 | 2024-09-27 | 3.309 | 4,175,891 | -33,051 | 0.62% | 13,818,029 |
| 2024-09-30 | 2024-09-26 | 3.236 | 4,208,942 | -47,421 | 0.62% | 13,619,850 |
| 2024-09-26 | 2024-09-24 | 3.017 | 4,256,363 | +28,261 | 0.63% | 12,840,271 |
| 2024-09-25 | 2024-09-23 | 2.975 | 4,228,102 | +47,900 | 0.62% | 12,578,475 |
| 2024-09-24 | 2024-09-20 | 2.881 | 4,180,202 | +1,916 | 0.62% | 12,043,259 |
| 2024-09-20 | 2024-09-17 | 2.871 | 4,178,286 | -7,664 | 0.62% | 11,994,124 |
| 2024-09-17 | 2024-09-13 | 2.881 | 4,185,950 | +2,395 | 0.62% | 12,059,819 |
| 2024-09-12 | 2024-09-10 | 3.180 | 4,183,555 | +126,455 | 0.62% | 13,305,577 |
| 2024-09-11 | 2024-09-09 | 3.170 | 4,057,100 | +374,821 | 0.60% | 12,859,052 |
| 2024-09-10 | 2024-09-05 | 3.213 | 3,682,279 | +162,406 | 0.57% | 11,832,030 |
| 2024-09-05 | 2024-09-03 | 3.191 | 3,519,873 | +18,300 | 0.54% | 11,233,241 |
| 2024-09-04 | 2024-09-02 | 3.202 | 3,501,573 | +49,865 | 0.54% | 11,213,109 |
| 2024-09-03 | 2024-08-30 | 3.344 | 3,451,708 | -66,335 | 0.53% | 11,543,851 |
| 2024-08-30 | 2024-08-28 | 3.159 | 3,518,043 | -24,887 | 0.54% | 11,112,051 |
| 2024-08-29 | 2024-08-27 | 3.115 | 3,542,930 | -52,153 | 0.55% | 11,035,771 |
| 2024-08-28 | 2024-08-26 | 3.115 | 3,595,083 | -47,120 | 0.56% | 11,198,221 |
| 2024-08-27 | 2024-08-23 | 3.148 | 3,642,203 | -3,203 | 0.56% | 11,464,415 |
| 2024-08-26 | 2024-08-22 | 3.148 | 3,645,406 | -128,553 | 0.56% | 11,474,496 |
| 2024-08-23 | 2024-08-21 | 3.191 | 3,773,959 | +458 | 0.58% | 12,044,126 |
| 2024-08-22 | 2024-08-20 | 3.170 | 3,773,501 | +38,429 | 0.58% | 11,960,180 |
| 2024-08-20 | 2024-08-16 | 3.279 | 3,735,072 | -458 | 0.58% | 12,246,598 |
| 2024-08-19 | 2024-08-15 | 3.290 | 3,735,530 | -7,320 | 0.58% | 12,288,927 |
| 2024-08-14 | 2024-08-12 | 3.279 | 3,742,850 | -4,575 | 0.58% | 12,272,101 |
| 2024-08-08 | 2024-08-06 | 3.235 | 3,747,425 | -2,744 | 0.58% | 12,123,274 |
| 2024-08-07 | 2024-08-05 | 3.093 | 3,750,169 | +18,299 | 0.58% | 11,599,320 |
| 2024-08-01 | 2024-07-30 | 3.093 | 3,731,870 | +6,405 | 0.58% | 11,542,721 |
| 2024-07-31 | 2024-07-29 | 3.235 | 3,725,465 | +13,724 | 0.58% | 12,052,231 |
| 2024-07-30 | 2024-07-26 | 3.246 | 3,711,741 | -186,195 | 0.57% | 12,048,399 |
| 2024-07-29 | 2024-07-25 | 3.235 | 3,897,936 | +9,149 | 0.60% | 12,610,191 |
| 2024-07-24 | 2024-07-22 | 3.301 | 3,888,787 | +75,942 | 0.60% | 12,835,605 |
| 2024-07-23 | 2024-07-19 | 3.301 | 3,812,845 | +18,300 | 0.59% | 12,584,945 |
| 2024-07-22 | 2024-07-18 | 3.366 | 3,794,545 | +8,234 | 0.59% | 12,773,375 |
| 2024-07-16 | 2024-07-12 | 3.410 | 3,786,311 | -18,299 | 0.58% | 12,911,186 |
| 2024-07-15 | 2024-07-11 | 3.366 | 3,804,610 | -16,469 | 0.59% | 12,807,256 |
| 2024-07-10 | 2024-07-08 | 3.312 | 3,821,079 | +64,047 | 0.59% | 12,653,885 |
| 2024-07-09 | 2024-07-05 | 3.388 | 3,757,032 | +9,150 | 0.58% | 12,729,221 |
| 2024-07-08 | 2024-07-04 | 3.344 | 3,747,882 | -55,355 | 0.58% | 12,534,372 |
| 2024-07-05 | 2024-07-03 | 3.268 | 3,803,237 | +2,287 | 0.59% | 12,428,532 |
| 2024-07-03 | 2024-06-28 | 3.235 | 3,800,950 | +91,497 | 0.59% | 12,296,432 |
| 2024-07-02 | 2024-06-27 | 3.137 | 3,709,453 | +36,598 | 0.57% | 11,635,553 |
| 2024-06-26 | 2024-06-24 | 3.279 | 3,672,855 | -1,830 | 0.57% | 12,042,601 |
| 2024-06-25 | 2024-06-21 | 3.235 | 3,674,685 | +62,218 | 0.57% | 11,887,953 |
| 2024-06-20 | 2024-06-18 | 3.312 | 3,612,467 | -2,745 | 0.56% | 11,963,046 |
| 2024-06-19 | 2024-06-17 | 3.366 | 3,615,212 | +9,150 | 0.56% | 12,169,696 |
| 2024-06-17 | 2024-06-13 | 3.486 | 3,606,062 | -9,150 | 0.56% | 12,572,427 |
| 2024-06-14 | 2024-06-12 | 3.552 | 3,615,212 | -12,810 | 0.56% | 12,841,400 |
| 2024-06-13 | 2024-06-11 | 4.354 | 3,628,022 | -3,659 | 0.56% | 15,796,651 |
| 2024-06-12 | 2024-06-07 | 4.306 | 3,631,681 | +280,908 | 0.56% | 15,639,768 |
| 2024-06-11 | 2024-06-06 | 4.390 | 3,350,773 | -8,827 | 0.56% | 14,709,077 |
| 2024-06-07 | 2024-06-05 | 4.259 | 3,359,600 | +8,406 | 0.56% | 14,308,188 |
| 2024-06-06 | 2024-06-04 | 4.223 | 3,351,194 | +10,088 | 0.56% | 14,152,787 |
| 2024-06-05 | 2024-06-03 | 4.176 | 3,341,106 | +9,246 | 0.56% | 13,951,195 |
| 2024-06-04 | 2024-05-31 | 4.080 | 3,331,860 | +4,203 | 0.56% | 13,595,491 |
| 2024-06-03 | 2024-05-30 | 4.259 | 3,327,657 | +16,812 | 0.56% | 14,172,146 |
| 2024-05-31 | 2024-05-29 | 4.342 | 3,310,845 | +87,001 | 0.56% | 14,376,254 |
| 2024-05-30 | 2024-05-28 | 4.318 | 3,223,844 | +59,682 | 0.54% | 13,921,777 |
| 2024-05-29 | 2024-05-27 | 4.437 | 3,164,162 | +8,406 | 0.53% | 14,040,468 |
| 2024-05-28 | 2024-05-24 | 4.461 | 3,155,756 | +50,856 | 0.53% | 14,078,252 |
| 2024-05-27 | 2024-05-23 | 4.592 | 3,104,900 | +24,377 | 0.52% | 14,257,683 |
| 2024-05-22 | 2024-05-20 | 4.675 | 3,080,523 | +8,406 | 0.52% | 14,402,273 |
| 2024-05-21 | 2024-05-17 | 4.628 | 3,072,117 | -7,565 | 0.52% | 14,216,785 |
| 2024-05-20 | 2024-05-16 | 4.533 | 3,079,682 | +132,814 | 0.52% | 13,958,697 |
| 2024-05-17 | 2024-05-14 | 4.628 | 2,946,868 | +88,262 | 0.50% | 13,637,172 |
| 2024-05-16 | 2024-05-13 | 4.651 | 2,858,606 | +2,102 | 0.48% | 13,296,738 |
| 2024-05-14 | 2024-05-10 | 4.687 | 2,856,504 | +1,681 | 0.48% | 13,388,906 |
| 2024-05-13 | 2024-05-09 | 4.616 | 2,854,823 | +8,406 | 0.48% | 13,177,255 |
| 2024-05-10 | 2024-05-08 | 4.556 | 2,846,417 | +1,681 | 0.48% | 12,969,145 |
| 2024-05-08 | 2024-05-06 | 4.759 | 2,844,736 | -22,696 | 0.48% | 13,536,800 |
| 2024-05-07 | 2024-05-03 | 4.711 | 2,867,432 | -8,406 | 0.48% | 13,508,351 |
| 2024-05-06 | 2024-05-02 | 4.544 | 2,875,838 | +16,812 | 0.48% | 13,068,984 |
| 2024-05-03 | 2024-04-30 | 4.580 | 2,859,026 | -16,812 | 0.48% | 13,094,619 |
| 2024-05-02 | 2024-04-29 | 4.497 | 2,875,838 | +33,624 | 0.48% | 12,932,136 |
| 2024-04-29 | 2024-04-25 | 4.437 | 2,842,214 | -3,363 | 0.48% | 12,611,875 |
| 2024-04-25 | 2024-04-23 | 4.354 | 2,845,577 | +5,884 | 0.48% | 12,389,833 |
| 2024-04-24 | 2024-04-22 | 4.342 | 2,839,693 | +15,131 | 0.48% | 12,330,432 |
| 2024-04-23 | 2024-04-19 | 4.247 | 2,824,562 | +32,363 | 0.47% | 11,995,915 |
| 2024-04-22 | 2024-04-18 | 4.366 | 2,792,199 | +2,101 | 0.47% | 12,190,639 |
| 2024-04-19 | 2024-04-17 | 4.378 | 2,790,098 | +2,102 | 0.47% | 12,214,658 |
| 2024-04-18 | 2024-04-16 | 4.366 | 2,787,996 | +26,899 | 0.47% | 12,172,289 |
| 2024-04-16 | 2024-04-12 | 4.509 | 2,761,097 | +21,015 | 0.46% | 12,449,013 |
| 2024-04-12 | 2024-04-10 | 4.580 | 2,740,082 | +2,101 | 0.46% | 12,549,844 |
| 2024-04-11 | 2024-04-09 | 4.663 | 2,737,981 | +6,725 | 0.46% | 12,768,225 |
| 2024-04-10 | 2024-04-08 | 4.568 | 2,731,256 | -16,812 | 0.46% | 12,476,928 |
| 2024-04-09 | 2024-04-05 | 4.521 | 2,748,068 | -1,681 | 0.46% | 12,422,961 |
| 2024-04-08 | 2024-04-03 | 4.497 | 2,749,749 | +10,928 | 0.46% | 12,365,136 |
| 2024-04-05 | 2024-04-02 | 4.485 | 2,738,821 | +67,667 | 0.46% | 12,283,413 |
| 2024-04-02 | 2024-03-27 | 4.747 | 2,671,154 | +91,625 | 0.45% | 12,679,025 |
| 2024-03-28 | 2024-03-26 | 4.521 | 2,579,529 | +7,565 | 0.43% | 11,661,061 |
| 2024-03-27 | 2024-03-25 | 4.556 | 2,571,964 | +7,145 | 0.43% | 11,718,653 |
| 2024-03-26 | 2024-03-22 | 4.461 | 2,564,819 | +2,522 | 0.43% | 11,442,002 |
| 2024-03-25 | 2024-03-21 | 4.640 | 2,562,297 | -8,406 | 0.43% | 11,887,981 |
| 2024-03-21 | 2024-03-19 | 4.580 | 2,570,703 | +34,465 | 0.43% | 11,774,072 |
| 2024-03-20 | 2024-03-18 | 4.759 | 2,536,238 | +1,681 | 0.43% | 12,068,798 |
| 2024-03-19 | 2024-03-15 | 4.747 | 2,534,557 | +47,073 | 0.43% | 12,030,647 |
| 2024-03-18 | 2024-03-14 | 4.735 | 2,487,484 | +58,842 | 0.42% | 11,777,616 |
| 2024-03-15 | 2024-03-13 | 4.985 | 2,428,642 | +37,826 | 0.41% | 12,105,746 |
| 2024-03-14 | 2024-03-12 | 4.925 | 2,390,816 | +11,769 | 0.40% | 11,774,990 |
| 2024-03-13 | 2024-03-11 | 4.901 | 2,379,047 | -4,624 | 0.40% | 11,660,422 |
| 2024-03-12 | 2024-03-08 | 4.878 | 2,383,671 | +42,030 | 0.40% | 11,626,372 |
| 2024-03-11 | 2024-03-07 | 4.770 | 2,341,641 | +38,667 | 0.39% | 11,170,657 |
| 2024-03-08 | 2024-03-06 | 4.806 | 2,302,974 | +42,030 | 0.39% | 11,068,390 |
| 2024-03-07 | 2024-03-05 | 4.711 | 2,260,944 | +42,030 | 0.38% | 10,651,212 |
| 2024-03-06 | 2024-03-04 | 4.747 | 2,218,914 | +42,029 | 0.37% | 10,532,401 |
| 2024-03-05 | 2024-03-01 | 4.794 | 2,176,885 | +168,119 | 0.37% | 10,436,493 |
| 2024-02-29 | 2024-02-27 | 4.759 | 2,008,766 | -6,725 | 0.34% | 9,558,800 |
| 2024-02-28 | 2024-02-26 | 4.699 | 2,015,491 | -3,782 | 0.34% | 9,470,916 |
| 2024-02-23 | 2024-02-21 | 4.556 | 2,019,273 | -21,856 | 0.34% | 9,200,424 |
| 2024-02-22 | 2024-02-20 | 4.402 | 2,041,129 | +7,145 | 0.34% | 8,984,341 |
| 2024-02-21 | 2024-02-19 | 4.176 | 2,033,984 | +9,667 | 0.34% | 8,493,148 |
| 2024-02-19 | 2024-02-15 | 4.342 | 2,024,317 | -3,362 | 0.34% | 8,789,930 |
| 2024-02-06 | 2024-02-02 | 4.271 | 2,027,679 | +9,246 | 0.34% | 8,659,797 |
| 2024-01-26 | 2024-01-24 | 4.497 | 2,018,433 | -5,884 | 0.34% | 9,076,537 |
| 2024-01-25 | 2024-01-23 | 4.437 | 2,024,317 | +28,580 | 0.34% | 8,982,586 |
| 2024-01-24 | 2024-01-22 | 4.568 | 1,995,737 | +8,406 | 0.34% | 9,116,929 |
| 2024-01-23 | 2024-01-19 | 4.640 | 1,987,331 | -7,985 | 0.33% | 9,220,381 |
| 2024-01-22 | 2024-01-18 | 4.663 | 1,995,316 | -8,406 | 0.34% | 9,304,902 |
| 2024-01-19 | 2024-01-17 | 4.663 | 2,003,722 | -4,203 | 0.34% | 9,344,102 |
| 2024-01-18 | 2024-01-16 | 4.866 | 2,007,925 | +6,724 | 0.34% | 9,769,781 |
| 2024-01-17 | 2024-01-15 | 4.961 | 2,001,201 | -4,203 | 0.34% | 9,927,521 |
| 2024-01-16 | 2024-01-12 | 4.949 | 2,005,404 | -840 | 0.34% | 9,924,514 |
| 2024-01-15 | 2024-01-11 | 5.008 | 2,006,244 | -1,681 | 0.34% | 10,048,006 |
| 2024-01-11 | 2024-01-09 | 4.830 | 2,007,925 | +2,521 | 0.34% | 9,698,120 |
| 2024-01-10 | 2024-01-08 | 4.866 | 2,005,404 | +2,522 | 0.34% | 9,757,515 |
| 2024-01-02 | 2023-12-28 | 5.187 | 2,002,882 | +3,363 | 0.34% | 10,388,573 |
| 2023-12-28 | 2023-12-22 | 4.996 | 1,999,519 | +3,782 | 0.34% | 9,990,538 |
| 2023-12-21 | 2023-12-19 | 5.175 | 1,995,737 | -8,406 | 0.34% | 10,327,771 |
| 2023-12-20 | 2023-12-18 | 4.996 | 2,004,143 | +25,218 | 0.34% | 10,013,641 |
| 2023-12-19 | 2023-12-15 | 4.996 | 1,978,925 | +2,522 | 0.33% | 9,887,640 |
| 2023-12-18 | 2023-12-14 | 4.913 | 1,976,403 | +10,087 | 0.33% | 9,710,455 |
| 2023-12-14 | 2023-12-12 | 5.234 | 1,966,316 | -4,203 | 0.33% | 10,292,480 |
| 2023-12-12 | 2023-12-08 | 5.246 | 1,970,519 | -841 | 0.33% | 10,337,922 |
| 2023-12-07 | 2023-12-05 | 5.449 | 1,971,360 | -12,608 | 0.33% | 10,741,018 |
| 2023-12-05 | 2023-12-01 | 5.353 | 1,983,968 | -8,406 | 0.33% | 10,620,897 |
| 2023-11-30 | 2023-11-28 | 5.437 | 1,992,374 | -841 | 0.33% | 10,831,812 |
| 2023-11-29 | 2023-11-27 | 5.365 | 1,993,215 | -4,203 | 0.34% | 10,694,112 |
| 2023-11-28 | 2023-11-24 | 5.246 | 1,997,418 | -25,218 | 0.34% | 10,479,042 |
| 2023-11-27 | 2023-11-23 | 4.985 | 2,022,636 | -9,246 | 0.34% | 10,081,979 |
| 2023-11-24 | 2023-11-22 | 5.044 | 2,031,882 | +8,406 | 0.34% | 10,248,926 |
| 2023-11-23 | 2023-11-21 | 5.032 | 2,023,476 | -5,044 | 0.34% | 10,182,454 |
| 2023-11-21 | 2023-11-17 | 5.127 | 2,028,520 | -841 | 0.34% | 10,400,892 |
| 2023-11-20 | 2023-11-16 | 5.115 | 2,029,361 | -4,202 | 0.34% | 10,381,062 |
| 2023-11-17 | 2023-11-15 | 4.996 | 2,033,563 | +5,043 | 0.34% | 10,160,638 |
| 2023-11-15 | 2023-11-13 | 4.782 | 2,028,520 | -5,464 | 0.34% | 9,701,064 |
| 2023-11-14 | 2023-11-10 | 4.770 | 2,033,984 | -13,449 | 0.34% | 9,702,998 |
| 2023-11-13 | 2023-11-09 | 4.687 | 2,047,433 | +2,521 | 0.34% | 9,596,657 |
| 2023-11-10 | 2023-11-08 | 4.818 | 2,044,912 | -3,362 | 0.34% | 9,852,437 |
| 2023-11-06 | 2023-11-02 | 4.830 | 2,048,274 | -420 | 0.34% | 9,893,003 |
| 2023-11-03 | 2023-11-01 | 4.878 | 2,048,694 | -7,145 | 0.34% | 9,992,519 |
| 2023-11-02 | 2023-10-31 | 4.949 | 2,055,839 | -4,623 | 0.35% | 10,174,111 |
| 2023-11-01 | 2023-10-30 | 4.961 | 2,060,462 | -421 | 0.35% | 10,221,502 |
| 2023-10-31 | 2023-10-27 | 4.889 | 2,060,883 | -840 | 0.35% | 10,076,488 |
| 2023-10-30 | 2023-10-26 | 4.675 | 2,061,723 | -6,305 | 0.35% | 9,639,109 |
| 2023-10-27 | 2023-10-25 | 4.782 | 2,068,028 | -4,203 | 0.35% | 9,890,005 |
| 2023-10-26 | 2023-10-24 | 4.544 | 2,072,231 | -5,043 | 0.35% | 9,417,065 |
| 2023-10-25 | 2023-10-20 | 4.592 | 2,077,274 | -5,885 | 0.35% | 9,538,830 |
| 2023-10-24 | 2023-10-19 | 4.556 | 2,083,159 | -12,188 | 0.35% | 9,491,508 |
| 2023-10-19 | 2023-10-17 | 4.675 | 2,095,347 | -5,044 | 0.35% | 9,796,311 |
| 2023-10-16 | 2023-10-12 | 4.687 | 2,100,391 | +15,131 | 0.35% | 9,844,880 |
| 2023-10-12 | 2023-10-10 | 4.735 | 2,085,260 | -19,334 | 0.35% | 9,873,186 |
| 2023-10-11 | 2023-10-09 | 4.866 | 2,104,594 | +2,102 | 0.35% | 10,240,135 |
| 2023-10-10 | 2023-10-06 | 4.830 | 2,102,492 | -8,406 | 0.35% | 10,154,871 |
| 2023-10-03 | 2023-09-28 | 5.008 | 2,110,898 | -2,522 | 0.35% | 10,572,152 |
| 2023-09-29 | 2023-09-27 | 4.996 | 2,113,420 | -52,117 | 0.36% | 10,559,641 |
| 2023-09-28 | 2023-09-26 | 5.234 | 2,165,537 | +841 | 0.36% | 11,335,282 |
| 2023-09-27 | 2023-09-25 | 5.353 | 2,164,696 | -21,015 | 0.36% | 11,588,400 |
| 2023-09-26 | 2023-09-22 | 5.234 | 2,185,711 | -29,421 | 0.37% | 11,440,881 |
| 2023-09-25 | 2023-09-21 | 5.008 | 2,215,132 | -16,812 | 0.37% | 11,094,194 |
| 2023-09-22 | 2023-09-20 | 5.234 | 2,231,944 | -42,029 | 0.38% | 11,682,882 |
| 2023-09-20 | 2023-09-18 | 5.151 | 2,273,973 | -8,406 | 0.38% | 11,713,515 |
| 2023-09-19 | 2023-09-15 | 5.234 | 2,282,379 | +8,406 | 0.38% | 11,946,879 |
| 2023-09-18 | 2023-09-14 | 5.353 | 2,273,973 | -92,465 | 0.38% | 12,173,399 |
| 2023-09-15 | 2023-09-13 | 5.365 | 2,366,438 | -841 | 0.40% | 12,696,549 |
| 2023-09-14 | 2023-09-12 | 5.449 | 2,367,279 | -5,464 | 0.40% | 12,898,196 |
| 2023-09-13 | 2023-09-11 | 5.437 | 2,372,743 | -17,232 | 0.40% | 12,899,739 |
| 2023-09-12 | 2023-09-07 | 5.294 | 2,389,975 | -54,218 | 0.40% | 12,652,240 |
| 2023-09-11 | 2023-09-06 | 5.484 | 2,444,193 | +4,203 | 0.41% | 13,404,495 |
| 2023-09-07 | 2023-09-05 | 5.353 | 2,439,990 | -42,871 | 0.41% | 13,062,148 |
| 2023-09-05 | 2023-08-31 | 5.032 | 2,482,861 | -16,812 | 0.42% | 12,494,153 |
| 2023-09-04 | 2023-08-30 | 5.032 | 2,499,673 | +42,871 | 0.42% | 12,578,753 |
| 2023-08-29 | 2023-08-25 | 5.104 | 2,456,802 | -185,603 | 0.41% | 12,538,382 |
| 2023-08-28 | 2023-08-24 | 5.234 | 2,642,405 | -22,696 | 0.44% | 13,831,399 |
| 2023-08-25 | 2023-08-23 | 5.068 | 2,665,101 | -5,884 | 0.45% | 13,506,329 |
| 2023-08-24 | 2023-08-22 | 5.008 | 2,670,985 | -26,899 | 0.45% | 13,377,273 |
| 2023-08-23 | 2023-08-21 | 4.747 | 2,697,884 | +36,565 | 0.45% | 12,805,903 |
| 2023-08-22 | 2023-08-18 | 5.127 | 2,661,319 | -45,812 | 0.45% | 13,645,462 |
| 2023-08-21 | 2023-08-17 | 5.234 | 2,707,131 | -28,580 | 0.46% | 14,170,200 |
| 2023-08-18 | 2023-08-16 | 5.294 | 2,735,711 | -9,247 | 0.46% | 14,482,524 |
| 2023-08-14 | 2023-08-10 | 5.353 | 2,744,958 | +56,320 | 0.46% | 14,694,752 |
| 2023-08-11 | 2023-08-09 | 5.389 | 2,688,638 | +13,029 | 0.45% | 14,489,205 |
| 2023-08-10 | 2023-08-08 | 5.460 | 2,675,609 | -5,464 | 0.45% | 14,609,972 |
| 2023-08-09 | 2023-08-07 | 5.627 | 2,681,073 | +24,378 | 0.45% | 15,086,337 |
| 2023-08-08 | 2023-08-04 | 5.805 | 2,656,695 | -4,203 | 0.45% | 15,423,238 |
| 2023-08-07 | 2023-08-03 | 5.829 | 2,660,898 | +4,203 | 0.45% | 15,510,948 |
| 2023-08-04 | 2023-08-02 | 5.734 | 2,656,695 | -841 | 0.45% | 15,233,608 |
| 2023-08-03 | 2023-08-01 | 5.889 | 2,657,536 | +13,870 | 0.45% | 15,649,425 |
| 2023-08-02 | 2023-07-31 | 6.174 | 2,643,666 | -99,190 | 0.44% | 16,322,549 |
| 2023-08-01 | 2023-07-28 | 5.984 | 2,742,856 | -134,495 | 0.46% | 16,412,889 |
| 2023-07-31 | 2023-07-27 | 6.055 | 2,877,351 | -33,624 | 0.48% | 17,423,069 |
| 2023-07-28 | 2023-07-26 | 6.055 | 2,910,975 | -42,450 | 0.49% | 17,626,671 |
| 2023-07-27 | 2023-07-25 | 5.805 | 2,953,425 | -56,740 | 0.50% | 17,145,881 |
| 2023-07-26 | 2023-07-24 | 5.627 | 3,010,165 | +5,464 | 0.51% | 16,938,131 |
| 2023-07-24 | 2023-07-20 | 5.413 | 3,004,701 | -129,451 | 0.51% | 16,263,975 |
| 2023-07-21 | 2023-07-19 | 5.401 | 3,134,152 | -31,102 | 0.53% | 16,927,388 |
| 2023-07-20 | 2023-07-18 | 5.639 | 3,165,254 | -1,261 | 0.53% | 17,848,468 |
| 2023-07-19 | 2023-07-14 | 5.663 | 3,166,515 | +4,203 | 0.53% | 17,930,919 |
| 2023-07-18 | 2023-07-13 | 5.651 | 3,162,312 | -7,986 | 0.53% | 17,869,498 |
| 2023-07-13 | 2023-07-11 | 5.223 | 3,170,298 | -4,203 | 0.53% | 16,556,885 |
| 2023-07-11 | 2023-07-07 | 4.985 | 3,174,501 | -2,101 | 0.53% | 15,823,536 |
| 2023-07-10 | 2023-07-06 | 5.068 | 3,176,602 | -17,233 | 0.53% | 16,098,538 |
| 2023-06-30 | 2023-06-28 | 5.425 | 3,193,835 | -6,724 | 0.54% | 17,325,723 |
| 2023-06-29 | 2023-06-27 | 5.294 | 3,200,559 | +3,782 | 0.54% | 16,943,374 |
| 2023-06-26 | 2023-06-21 | 5.175 | 3,196,777 | -6,724 | 0.54% | 16,543,052 |
| 2023-06-16 | 2023-06-14 | 4.996 | 3,203,501 | -421 | 0.54% | 16,006,198 |
| 2023-06-14 | 2023-06-12 | 5.211 | 3,203,922 | -16,812 | 0.54% | 16,694,372 |
| 2023-06-13 | 2023-06-09 | 5.378 | 3,220,734 | -126,089 | 0.54% | 17,322,407 |
| 2023-06-12 | 2023-06-08 | 5.254 | 3,346,823 | +134,028 | 0.56% | 17,585,805 |
| 2023-06-09 | 2023-06-07 | 5.267 | 3,212,795 | -16,139 | 0.56% | 16,921,373 |
| 2023-06-08 | 2023-06-06 | 5.180 | 3,228,934 | +131,933 | 0.57% | 16,726,270 |
| 2023-06-07 | 2023-06-05 | 5.502 | 3,097,001 | -168,245 | 0.54% | 17,040,721 |
| 2023-06-06 | 2023-06-02 | 5.577 | 3,265,246 | -6,455 | 0.57% | 18,209,251 |
| 2023-06-05 | 2023-06-01 | 5.341 | 3,271,701 | -69,396 | 0.57% | 17,474,893 |
| 2023-06-02 | 2023-05-31 | 5.502 | 3,341,097 | +8,069 | 0.59% | 18,383,818 |
| 2023-06-01 | 2023-05-30 | 5.478 | 3,333,028 | -22,998 | 0.58% | 18,256,809 |
| 2023-05-31 | 2023-05-29 | 5.366 | 3,356,026 | -337,700 | 0.59% | 18,008,472 |
| 2023-05-30 | 2023-05-25 | 5.279 | 3,693,726 | +261,042 | 0.65% | 19,500,149 |
| 2023-05-29 | 2023-05-24 | 6.655 | 3,432,684 | -404 | 0.60% | 22,843,980 |
| 2023-05-22 | 2023-05-18 | 6.791 | 3,433,088 | -2,420 | 0.60% | 23,314,663 |
| 2023-05-18 | 2023-05-16 | 6.866 | 3,435,508 | +14,524 | 0.60% | 23,586,548 |
| 2023-05-17 | 2023-05-15 | 6.804 | 3,420,984 | +2,421 | 0.60% | 23,274,858 |
| 2023-05-16 | 2023-05-12 | 6.605 | 3,418,563 | -6,455 | 0.60% | 22,580,547 |
| 2023-05-12 | 2023-05-10 | 6.568 | 3,425,018 | +3,228 | 0.60% | 22,495,849 |
| 2023-05-11 | 2023-05-09 | 6.531 | 3,421,790 | +1,613 | 0.60% | 22,347,432 |
| 2023-05-10 | 2023-05-08 | 6.791 | 3,420,177 | -4,034 | 0.60% | 23,226,983 |
| 2023-05-09 | 2023-05-05 | 6.816 | 3,424,211 | -14,525 | 0.60% | 23,339,248 |
| 2023-05-05 | 2023-05-03 | 6.866 | 3,438,736 | -8,069 | 0.60% | 23,608,710 |
| 2023-05-04 | 2023-05-02 | 6.866 | 3,446,805 | -39,136 | 0.60% | 23,664,108 |
| 2023-05-03 | 2023-04-28 | 6.841 | 3,485,941 | +18,559 | 0.61% | 23,846,397 |
| 2023-05-02 | 2023-04-27 | 7.002 | 3,467,382 | +34,698 | 0.61% | 24,278,049 |
| 2023-04-28 | 2023-04-26 | 6.791 | 3,432,684 | -29,857 | 0.60% | 23,311,920 |
| 2023-04-27 | 2023-04-25 | 6.481 | 3,462,541 | +16,946 | 0.61% | 22,441,933 |
| 2023-04-26 | 2023-04-24 | 6.742 | 3,445,595 | +32,681 | 0.60% | 23,228,800 |
| 2023-04-25 | 2023-04-21 | 6.729 | 3,412,914 | +8,069 | 0.60% | 22,966,183 |
| 2023-04-24 | 2023-04-20 | 7.002 | 3,404,845 | +13,718 | 0.60% | 23,840,175 |
| 2023-04-21 | 2023-04-19 | 7.064 | 3,391,127 | +807 | 0.59% | 23,954,249 |
| 2023-04-20 | 2023-04-18 | 7.398 | 3,390,320 | +31,470 | 0.59% | 25,082,954 |
| 2023-04-19 | 2023-04-17 | 7.683 | 3,358,850 | -95,218 | 0.59% | 25,807,501 |
| 2023-04-18 | 2023-04-14 | 7.188 | 3,454,068 | +259,429 | 0.60% | 24,826,902 |
| 2023-04-17 | 2023-04-13 | 6.952 | 3,194,639 | -4,439 | 0.56% | 22,209,987 |
| 2023-04-14 | 2023-04-12 | 6.568 | 3,199,078 | -23,804 | 0.56% | 21,011,853 |
| 2023-04-13 | 2023-04-11 | 6.258 | 3,222,882 | -65,361 | 0.56% | 20,169,700 |
| 2023-04-12 | 2023-04-06 | 6.134 | 3,288,243 | +62,133 | 0.58% | 20,171,247 |
| 2023-04-11 | 2023-04-04 | 6.320 | 3,226,110 | +8,070 | 0.56% | 20,389,802 |
| 2023-04-03 | 2023-03-30 | 6.444 | 3,218,040 | -12,104 | 0.56% | 20,737,597 |
| 2023-03-31 | 2023-03-29 | 6.878 | 3,230,144 | +11,297 | 0.57% | 22,216,647 |
| 2023-03-30 | 2023-03-28 | 6.432 | 3,218,847 | -8,473 | 0.56% | 20,702,908 |
| 2023-03-29 | 2023-03-27 | 6.357 | 3,227,320 | -18,560 | 0.57% | 20,517,434 |
| 2023-03-28 | 2023-03-24 | 6.469 | 3,245,880 | +8,070 | 0.57% | 20,997,453 |
| 2023-03-27 | 2023-03-23 | 6.568 | 3,237,810 | -6,456 | 0.57% | 21,266,248 |
| 2023-03-24 | 2023-03-22 | 6.580 | 3,244,266 | -2,017 | 0.57% | 21,348,857 |
| 2023-03-23 | 2023-03-21 | 6.568 | 3,246,283 | -29,856 | 0.57% | 21,321,900 |
| 2023-03-22 | 2023-03-20 | 6.469 | 3,276,139 | +2,824 | 0.57% | 21,193,197 |
| 2023-03-20 | 2023-03-16 | 6.804 | 3,273,315 | +12,104 | 0.57% | 22,270,184 |
| 2023-03-17 | 2023-03-15 | 7.076 | 3,261,211 | +2,017 | 0.57% | 23,076,963 |
| 2023-03-15 | 2023-03-13 | 6.866 | 3,259,194 | +4,035 | 0.57% | 22,376,061 |
| 2023-03-14 | 2023-03-10 | 6.878 | 3,255,159 | +32,680 | 0.57% | 22,388,698 |
| 2023-03-13 | 2023-03-09 | 7.225 | 3,222,479 | -32,277 | 0.56% | 23,282,108 |
| 2023-03-10 | 2023-03-08 | 7.138 | 3,254,756 | +111,760 | 0.57% | 23,232,961 |
| 2023-03-09 | 2023-03-07 | 7.374 | 3,142,996 | -20,173 | 0.55% | 23,175,251 |
| 2023-03-08 | 2023-03-06 | 7.597 | 3,163,169 | -4,438 | 0.55% | 24,029,599 |
| 2023-03-07 | 2023-03-03 | 7.609 | 3,167,607 | -78,676 | 0.55% | 24,102,568 |
| 2023-03-06 | 2023-03-02 | 6.952 | 3,246,283 | +7,666 | 0.57% | 22,569,030 |
| 2023-03-02 | 2023-02-28 | 6.989 | 3,238,617 | +403 | 0.57% | 22,636,139 |
| 2023-03-01 | 2023-02-27 | 7.274 | 3,238,214 | +48,416 | 0.57% | 23,556,312 |
| 2023-02-28 | 2023-02-24 | 7.175 | 3,189,798 | +18,560 | 0.56% | 22,887,871 |
| 2023-02-27 | 2023-02-23 | 7.597 | 3,171,238 | +15,331 | 0.56% | 24,090,897 |
| 2023-02-24 | 2023-02-22 | 7.547 | 3,155,907 | +8,473 | 0.55% | 23,817,992 |
| 2023-02-23 | 2023-02-21 | 7.795 | 3,147,434 | -9,280 | 0.55% | 24,534,145 |
| 2023-02-22 | 2023-02-20 | 7.845 | 3,156,714 | +9,280 | 0.55% | 24,762,962 |
| 2023-02-21 | 2023-02-17 | 7.547 | 3,147,434 | +8,473 | 0.55% | 23,754,045 |
| 2023-02-20 | 2023-02-16 | 7.869 | 3,138,961 | -184,384 | 0.55% | 24,701,498 |
| 2023-02-17 | 2023-02-15 | 7.745 | 3,323,345 | -39,540 | 0.58% | 25,740,626 |
| 2023-02-16 | 2023-02-14 | 7.721 | 3,362,885 | -30,259 | 0.59% | 25,963,529 |
| 2023-02-15 | 2023-02-13 | 7.002 | 3,393,144 | -4,842 | 0.59% | 23,758,247 |
| 2023-02-13 | 2023-02-09 | 6.965 | 3,397,986 | -5,245 | 0.60% | 23,665,820 |
| 2023-02-10 | 2023-02-08 | 6.556 | 3,403,231 | -2,421 | 0.60% | 22,310,574 |
| 2023-02-09 | 2023-02-07 | 6.717 | 3,405,652 | +6,052 | 0.60% | 22,875,111 |
| 2023-02-08 | 2023-02-06 | 6.605 | 3,399,600 | +36,715 | 0.60% | 22,455,291 |
| 2023-02-07 | 2023-02-03 | 7.213 | 3,362,885 | +7,263 | 0.59% | 24,254,853 |
| 2023-02-06 | 2023-02-02 | 7.126 | 3,355,622 | +50,030 | 0.59% | 23,911,374 |
| 2023-02-03 | 2023-02-01 | 6.890 | 3,305,592 | +1,613 | 0.58% | 22,776,537 |
| 2023-02-01 | 2023-01-30 | 7.423 | 3,303,979 | -3,227 | 0.58% | 24,526,058 |
| 2023-01-31 | 2023-01-27 | 7.361 | 3,307,206 | +6,455 | 0.58% | 24,345,088 |
| 2023-01-30 | 2023-01-26 | 7.225 | 3,300,751 | +8,473 | 0.58% | 23,847,616 |
| 2023-01-27 | 2023-01-20 | 7.014 | 3,292,278 | +42,767 | 0.58% | 23,092,799 |
| 2023-01-20 | 2023-01-18 | 6.890 | 3,249,511 | +8,876 | 0.57% | 22,390,122 |
| 2023-01-19 | 2023-01-17 | 6.952 | 3,240,635 | +30,260 | 0.57% | 22,529,763 |
| 2023-01-18 | 2023-01-16 | 7.188 | 3,210,375 | -47,609 | 0.56% | 23,075,303 |
| 2023-01-17 | 2023-01-13 | 6.989 | 3,257,984 | -4,034 | 0.57% | 22,771,503 |
| 2023-01-16 | 2023-01-12 | 6.159 | 3,262,018 | +2,421 | 0.57% | 20,091,224 |
| 2023-01-13 | 2023-01-11 | 6.085 | 3,259,597 | +10,086 | 0.57% | 19,833,943 |
| 2023-01-12 | 2023-01-10 | 6.295 | 3,249,511 | +20,174 | 0.57% | 20,457,162 |
| 2023-01-11 | 2023-01-09 | 6.395 | 3,229,337 | -15,332 | 0.57% | 20,650,317 |
| 2023-01-10 | 2023-01-06 | 6.147 | 3,244,669 | +15,332 | 0.57% | 19,944,159 |
| 2023-01-09 | 2023-01-05 | 6.246 | 3,229,337 | -52,854 | 0.57% | 20,170,077 |
| 2023-01-06 | 2023-01-04 | 5.416 | 3,282,191 | +20,980 | 0.57% | 17,774,973 |
| 2023-01-05 | 2023-01-03 | 5.478 | 3,261,211 | -230,379 | 0.57% | 17,863,429 |
| 2023-01-04 | 2022-12-30 | 5.242 | 3,491,590 | -23,401 | 0.61% | 18,303,210 |
| 2022-12-30 | 2022-12-28 | 5.155 | 3,514,991 | +34,698 | 0.62% | 18,120,960 |
| 2022-12-29 | 2022-12-23 | 5.180 | 3,480,293 | +27,436 | 0.61% | 18,028,340 |
| 2022-12-28 | 2022-12-22 | 5.254 | 3,452,857 | -12,508 | 0.60% | 18,142,958 |
| 2022-12-23 | 2022-12-21 | 5.515 | 3,465,365 | -18,963 | 0.61% | 19,110,526 |
| 2022-12-22 | 2022-12-20 | 5.267 | 3,484,328 | -34,698 | 0.61% | 18,351,502 |
| 2022-12-21 | 2022-12-19 | 5.205 | 3,519,026 | +12,508 | 0.62% | 18,316,202 |
| 2022-12-20 | 2022-12-16 | 5.403 | 3,506,518 | +18,156 | 0.61% | 18,946,379 |
| 2022-12-19 | 2022-12-15 | 5.292 | 3,488,362 | -192,857 | 0.61% | 18,459,208 |
| 2022-12-16 | 2022-12-14 | 5.217 | 3,681,219 | -8,069 | 0.64% | 19,206,021 |
| 2022-12-15 | 2022-12-13 | 5.428 | 3,689,288 | +12,911 | 0.65% | 20,025,360 |
| 2022-12-14 | 2022-12-12 | 5.391 | 3,676,377 | +15,735 | 0.64% | 19,818,599 |
| 2022-12-13 | 2022-12-09 | 5.428 | 3,660,642 | -38,733 | 0.64% | 19,869,870 |
| 2022-12-12 | 2022-12-08 | 5.391 | 3,699,375 | -32,680 | 0.65% | 19,942,576 |
| 2022-12-09 | 2022-12-07 | 4.957 | 3,732,055 | +20,576 | 0.65% | 18,499,998 |
| 2022-12-08 | 2022-12-06 | 4.759 | 3,711,479 | -1,210 | 0.65% | 17,662,081 |
| 2022-12-07 | 2022-12-05 | 4.759 | 3,712,689 | -1,210 | 0.65% | 17,667,840 |
| 2022-12-05 | 2022-12-01 | 4.213 | 3,713,899 | -9,684 | 0.65% | 15,648,498 |
| 2022-12-02 | 2022-11-30 | 4.090 | 3,723,583 | -4,034 | 0.65% | 15,227,851 |
| 2022-11-24 | 2022-11-22 | 3.817 | 3,727,617 | +3,227 | 0.65% | 14,228,059 |
| 2022-11-23 | 2022-11-21 | 3.978 | 3,724,390 | -403 | 0.65% | 14,815,757 |
| 2022-11-17 | 2022-11-15 | 4.139 | 3,724,793 | -5,649 | 0.65% | 15,417,440 |
| 2022-11-16 | 2022-11-14 | 4.065 | 3,730,442 | -18,156 | 0.65% | 15,163,442 |
| 2022-11-15 | 2022-11-11 | 3.879 | 3,748,598 | -13,314 | 0.66% | 14,540,417 |
| 2022-11-11 | 2022-11-09 | 3.681 | 3,761,912 | +7,666 | 0.66% | 13,846,140 |
| 2022-11-10 | 2022-11-08 | 3.767 | 3,754,246 | +7,262 | 0.66% | 14,143,600 |
| 2022-11-09 | 2022-11-07 | 3.817 | 3,746,984 | +2,825 | 0.66% | 14,301,981 |
| 2022-11-08 | 2022-11-04 | 3.767 | 3,744,159 | -8,070 | 0.66% | 14,105,599 |
| 2022-11-07 | 2022-11-03 | 3.581 | 3,752,229 | -51,643 | 0.66% | 13,438,501 |
| 2022-11-04 | 2022-11-02 | 3.569 | 3,803,872 | -113,374 | 0.67% | 13,576,319 |
| 2022-11-03 | 2022-11-01 | 3.408 | 3,917,246 | -470,441 | 0.69% | 13,349,875 |
| 2022-11-02 | 2022-10-31 | 3.532 | 4,387,687 | -126,284 | 0.77% | 15,496,876 |
| 2022-11-01 | 2022-10-28 | 3.532 | 4,513,971 | +14,121 | 0.79% | 15,942,898 |
| 2022-10-31 | 2022-10-27 | 3.668 | 4,499,850 | +55,275 | 0.79% | 16,506,439 |
| 2022-10-26 | 2022-10-24 | 4.263 | 4,444,575 | -48,820 | 0.78% | 18,947,518 |
| 2022-10-25 | 2022-10-21 | 4.337 | 4,493,395 | -16,138 | 0.79% | 19,489,751 |
| 2022-10-24 | 2022-10-20 | 4.052 | 4,509,533 | -8,070 | 0.79% | 18,274,394 |
| 2022-10-21 | 2022-10-19 | 4.486 | 4,517,603 | -85,131 | 0.79% | 20,266,572 |
| 2022-10-20 | 2022-10-18 | 4.523 | 4,602,734 | -175,911 | 0.81% | 20,819,601 |
| 2022-10-19 | 2022-10-17 | 4.499 | 4,778,645 | -53,661 | 0.84% | 21,496,861 |
| 2022-10-18 | 2022-10-14 | 4.412 | 4,832,306 | -161,386 | 0.85% | 21,319,061 |
| 2022-10-17 | 2022-10-13 | 4.375 | 4,993,692 | -9,280 | 0.87% | 21,845,405 |
| 2022-10-14 | 2022-10-12 | 4.362 | 5,002,972 | -18,559 | 0.88% | 21,824,002 |
| 2022-10-13 | 2022-10-11 | 4.523 | 5,021,531 | -44,785 | 0.88% | 22,713,950 |
| 2022-10-12 | 2022-10-10 | 4.399 | 5,066,316 | -74,237 | 0.89% | 22,288,676 |
| 2022-10-10 | 2022-10-06 | 4.709 | 5,140,553 | +4,034 | 0.90% | 24,207,899 |
| 2022-10-07 | 2022-10-05 | 4.759 | 5,136,519 | +5,649 | 0.90% | 24,443,522 |
| 2022-10-05 | 2022-09-30 | 4.598 | 5,130,870 | -807 | 0.90% | 23,590,034 |
| 2022-10-03 | 2022-09-29 | 4.585 | 5,131,677 | -1,210 | 0.90% | 23,530,150 |
| 2022-09-28 | 2022-09-26 | 4.375 | 5,132,887 | +8,472 | 0.90% | 22,454,328 |
| 2022-09-27 | 2022-09-23 | 4.461 | 5,124,415 | +404 | 0.90% | 22,861,801 |
| 2022-09-26 | 2022-09-22 | 4.511 | 5,124,011 | +8,069 | 0.90% | 23,113,999 |
| 2022-09-22 | 2022-09-20 | 4.536 | 5,115,942 | +8,069 | 0.90% | 23,204,400 |
| 2022-09-21 | 2022-09-19 | 4.598 | 5,107,873 | +13,718 | 0.89% | 23,484,302 |
| 2022-09-16 | 2022-09-14 | 5.056 | 5,094,155 | -1,210 | 0.89% | 25,757,041 |
| 2022-09-15 | 2022-09-13 | 5.118 | 5,095,365 | +103,690 | 0.89% | 26,078,884 |
| 2022-09-14 | 2022-09-09 | 4.957 | 4,991,675 | +8,070 | 0.87% | 24,744,002 |
| 2022-09-13 | 2022-09-08 | 4.833 | 4,983,605 | +1,614 | 0.87% | 24,086,399 |
| 2022-09-09 | 2022-09-07 | 4.870 | 4,981,991 | -24,208 | 0.87% | 24,263,818 |
| 2022-09-08 | 2022-09-06 | 5.044 | 5,006,199 | -10,490 | 0.88% | 25,250,278 |
| 2022-09-07 | 2022-09-05 | 5.081 | 5,016,689 | -8,070 | 0.88% | 25,489,698 |
| 2022-09-06 | 2022-09-02 | 5.230 | 5,024,759 | -1,210 | 0.88% | 26,277,941 |
| 2022-09-05 | 2022-09-01 | 5.118 | 5,025,969 | +25,822 | 0.88% | 25,723,704 |
| 2022-09-02 | 2022-08-31 | 5.279 | 5,000,147 | -17,753 | 0.88% | 26,397,088 |
| 2022-09-01 | 2022-08-30 | 5.155 | 5,017,900 | -10,490 | 0.88% | 25,868,961 |
| 2022-08-30 | 2022-08-26 | 4.846 | 5,028,390 | -10,893 | 0.88% | 24,365,165 |
| 2022-08-26 | 2022-08-24 | 4.734 | 5,039,283 | -8,070 | 0.88% | 23,855,898 |
| 2022-08-25 | 2022-08-23 | 4.784 | 5,047,353 | -4,034 | 0.88% | 24,144,301 |
| 2022-08-23 | 2022-08-19 | 4.610 | 5,051,387 | +4,034 | 0.88% | 23,287,198 |
| 2022-08-22 | 2022-08-18 | 4.573 | 5,047,353 | +16,139 | 0.88% | 23,080,951 |
| 2022-08-19 | 2022-08-17 | 4.548 | 5,031,214 | -10,087 | 0.88% | 22,882,449 |
| 2022-08-16 | 2022-08-12 | 4.672 | 5,041,301 | +8,069 | 0.88% | 23,553,076 |
| 2022-08-15 | 2022-08-11 | 4.759 | 5,033,232 | +6,456 | 0.88% | 23,952,002 |
| 2022-08-11 | 2022-08-09 | 4.907 | 5,026,776 | -14,525 | 0.88% | 24,668,820 |
| 2022-08-09 | 2022-08-05 | 4.808 | 5,041,301 | +1,211 | 0.88% | 24,240,301 |
| 2022-08-08 | 2022-08-04 | 4.833 | 5,040,090 | +8,069 | 0.88% | 24,359,398 |
| 2022-08-02 | 2022-07-29 | 4.709 | 5,032,021 | +5,245 | 0.88% | 23,696,799 |
| 2022-08-01 | 2022-07-28 | 4.846 | 5,026,776 | -8,069 | 0.88% | 24,357,345 |
| 2022-07-28 | 2022-07-26 | 5.019 | 5,034,845 | +4,034 | 0.88% | 25,269,973 |
| 2022-07-27 | 2022-07-25 | 5.081 | 5,030,811 | +8,070 | 0.88% | 25,561,451 |
| 2022-07-26 | 2022-07-22 | 5.168 | 5,022,741 | -404 | 0.88% | 25,956,163 |
| 2022-07-22 | 2022-07-20 | 5.316 | 5,023,145 | -807 | 0.88% | 26,705,251 |
| 2022-07-20 | 2022-07-18 | 4.982 | 5,023,952 | -40,346 | 0.88% | 25,028,521 |
| 2022-07-19 | 2022-07-15 | 5.143 | 5,064,298 | +9,279 | 0.89% | 26,045,398 |
| 2022-07-18 | 2022-07-14 | 5.490 | 5,055,019 | +4,035 | 0.89% | 27,751,737 |
| 2022-07-14 | 2022-07-12 | 5.193 | 5,050,984 | -4,035 | 0.88% | 26,227,305 |
| 2022-07-13 | 2022-07-11 | 5.329 | 5,055,019 | +7,666 | 0.89% | 26,937,352 |
| 2022-07-11 | 2022-07-07 | 5.552 | 5,047,353 | -4,841 | 0.88% | 28,022,401 |
| 2022-07-07 | 2022-07-05 | 5.577 | 5,052,194 | -146,055 | 0.88% | 28,174,498 |
| 2022-07-06 | 2022-07-04 | 5.577 | 5,198,249 | -102,480 | 0.91% | 28,989,001 |
| 2022-07-05 | 2022-06-30 | 5.887 | 5,300,729 | -4,842 | 0.93% | 31,202,749 |
| 2022-07-04 | 2022-06-29 | 5.825 | 5,305,571 | -8,876 | 0.93% | 30,902,502 |
| 2022-06-30 | 2022-06-28 | 5.899 | 5,314,447 | +4,035 | 0.93% | 31,349,360 |
| 2022-06-29 | 2022-06-27 | 5.676 | 5,310,412 | -35,505 | 0.93% | 30,140,978 |
| 2022-06-28 | 2022-06-24 | 5.701 | 5,345,917 | -51,240 | 0.94% | 30,474,999 |
| 2022-06-27 | 2022-06-23 | 5.056 | 5,397,157 | -20,174 | 0.95% | 27,289,078 |
| 2022-06-24 | 2022-06-22 | 4.784 | 5,417,331 | -16,138 | 0.95% | 25,914,112 |
| 2022-06-23 | 2022-06-21 | 5.007 | 5,433,469 | -5,245 | 0.95% | 27,203,339 |
| 2022-06-22 | 2022-06-20 | 4.957 | 5,438,714 | -7,666 | 0.95% | 26,959,999 |
| 2022-06-21 | 2022-06-17 | 4.610 | 5,446,380 | -28,646 | 0.95% | 25,108,139 |
| 2022-06-20 | 2022-06-16 | 4.362 | 5,475,026 | -807 | 0.96% | 23,883,199 |
| 2022-06-17 | 2022-06-15 | 4.437 | 5,475,833 | +807 | 0.96% | 24,293,880 |
| 2022-06-16 | 2022-06-14 | 4.486 | 5,475,026 | -6,456 | 0.96% | 24,561,699 |
| 2022-06-15 | 2022-06-13 | 4.610 | 5,481,482 | +807 | 0.96% | 25,269,962 |
| 2022-06-13 | 2022-06-09 | 4.656 | 5,480,675 | -95,218 | 0.96% | 25,520,045 |
| 2022-06-10 | 2022-06-08 | 4.567 | 5,575,893 | +149,535 | 0.98% | 25,465,487 |
| 2022-06-09 | 2022-06-07 | 4.376 | 5,426,358 | -9,798 | 0.98% | 23,744,175 |
| 2022-06-08 | 2022-06-06 | 4.401 | 5,436,156 | +1,175 | 0.98% | 23,925,749 |
| 2022-06-07 | 2022-06-02 | 4.210 | 5,434,981 | +5,880 | 0.98% | 22,880,552 |
| 2022-06-06 | 2022-06-01 | 4.325 | 5,429,101 | -6,271 | 0.98% | 23,479,138 |
| 2022-06-02 | 2022-05-31 | 4.312 | 5,435,372 | +20,380 | 0.98% | 23,436,918 |
| 2022-05-31 | 2022-05-27 | 4.146 | 5,414,992 | +3,136 | 0.98% | 22,451,001 |
| 2022-05-30 | 2022-05-26 | 4.095 | 5,411,856 | +68,981 | 0.98% | 22,161,839 |
| 2022-05-27 | 2022-05-25 | 3.993 | 5,342,875 | +23,908 | 0.96% | 21,334,078 |
| 2022-05-26 | 2022-05-24 | 4.146 | 5,318,967 | -1,176 | 0.96% | 22,052,873 |
| 2022-05-25 | 2022-05-23 | 4.388 | 5,320,143 | -1,960 | 0.96% | 23,347,279 |
| 2022-05-23 | 2022-05-19 | 4.401 | 5,322,103 | -1,568 | 0.96% | 23,423,776 |
| 2022-05-20 | 2022-05-18 | 4.414 | 5,323,671 | +9,407 | 0.96% | 23,498,592 |
| 2022-05-19 | 2022-05-17 | 4.427 | 5,314,264 | -2,352 | 0.96% | 23,524,864 |
| 2022-05-18 | 2022-05-16 | 4.337 | 5,316,616 | -1,567 | 0.96% | 23,060,501 |
| 2022-05-17 | 2022-05-13 | 4.133 | 5,318,183 | -10,975 | 0.96% | 21,981,778 |
| 2022-05-13 | 2022-05-11 | 4.184 | 5,329,158 | -392 | 0.96% | 22,299,081 |
| 2022-05-12 | 2022-05-10 | 4.184 | 5,329,550 | +3,920 | 0.96% | 22,300,721 |
| 2022-05-11 | 2022-05-06 | 4.299 | 5,325,630 | +6,663 | 0.96% | 22,895,779 |
| 2022-05-10 | 2022-05-05 | 4.567 | 5,318,967 | +3,919 | 0.96% | 24,292,088 |
| 2022-05-06 | 2022-05-04 | 4.682 | 5,315,048 | +14,110 | 0.96% | 24,884,435 |
| 2022-05-04 | 2022-04-29 | 4.886 | 5,300,938 | +9,798 | 0.96% | 25,900,374 |
| 2022-04-29 | 2022-04-27 | 4.669 | 5,291,140 | -4,311 | 0.95% | 24,705,001 |
| 2022-04-27 | 2022-04-25 | 4.567 | 5,295,451 | -15,678 | 0.95% | 24,184,689 |
| 2022-04-22 | 2022-04-20 | 4.822 | 5,311,129 | -3,135 | 0.96% | 25,611,392 |
| 2022-04-21 | 2022-04-19 | 4.733 | 5,314,264 | +11,758 | 0.96% | 25,151,944 |
| 2022-04-20 | 2022-04-14 | 4.899 | 5,302,506 | +9,406 | 0.96% | 25,975,680 |
| 2022-04-19 | 2022-04-13 | 4.784 | 5,293,100 | +7,839 | 0.95% | 25,321,877 |
| 2022-04-14 | 2022-04-12 | 4.746 | 5,285,261 | +6,663 | 0.95% | 25,082,101 |
| 2022-04-13 | 2022-04-11 | 4.848 | 5,278,598 | -1,568 | 0.95% | 25,589,200 |
| 2022-04-11 | 2022-04-07 | 5.320 | 5,280,166 | -3,135 | 0.95% | 28,089,122 |
| 2022-04-08 | 2022-04-06 | 5.294 | 5,283,301 | -3,920 | 0.95% | 27,970,999 |
| 2022-04-07 | 2022-04-04 | 5.179 | 5,287,221 | -18,812 | 0.95% | 27,384,702 |
| 2022-04-06 | 2022-04-01 | 4.988 | 5,306,033 | -9,407 | 0.96% | 26,466,788 |
| 2022-04-04 | 2022-03-31 | 4.797 | 5,315,440 | -3,919 | 0.96% | 25,496,560 |
| 2022-04-01 | 2022-03-30 | 4.860 | 5,319,359 | -41,546 | 0.96% | 25,854,659 |
| 2022-03-31 | 2022-03-29 | 4.465 | 5,360,905 | +110,526 | 0.97% | 23,936,502 |
| 2022-03-30 | 2022-03-28 | 5.001 | 5,250,379 | -9,014 | 0.95% | 26,256,162 |
| 2022-03-29 | 2022-03-25 | 4.809 | 5,259,393 | +30,179 | 0.95% | 25,294,815 |
| 2022-03-28 | 2022-03-24 | 5.090 | 5,229,214 | +48,992 | 0.94% | 26,617,290 |
| 2022-03-25 | 2022-03-23 | 5.116 | 5,180,222 | +14,502 | 0.93% | 26,500,085 |
| 2022-03-24 | 2022-03-22 | 5.103 | 5,165,720 | +3,135 | 0.93% | 26,359,999 |
| 2022-03-23 | 2022-03-21 | 4.937 | 5,162,585 | -17,245 | 0.93% | 25,487,821 |
| 2022-03-22 | 2022-03-18 | 4.452 | 5,179,830 | +30,571 | 0.93% | 23,061,920 |
| 2022-03-21 | 2022-03-17 | 4.427 | 5,149,259 | +10,190 | 0.93% | 22,794,430 |
| 2022-03-18 | 2022-03-16 | 4.108 | 5,139,069 | +7,839 | 0.93% | 21,110,322 |
| 2022-03-17 | 2022-03-15 | 3.827 | 5,131,230 | +6,663 | 0.93% | 19,638,000 |
| 2022-03-16 | 2022-03-14 | 4.286 | 5,124,567 | -149,720 | 0.92% | 21,966,000 |
| 2022-03-15 | 2022-03-11 | 4.924 | 5,274,287 | -59,182 | 0.95% | 25,972,012 |
| 2022-03-14 | 2022-03-10 | 5.039 | 5,333,469 | -71,724 | 0.96% | 26,875,800 |
| 2022-03-11 | 2022-03-09 | 5.103 | 5,405,193 | -45,073 | 0.97% | 27,581,998 |
| 2022-03-10 | 2022-03-08 | 5.179 | 5,450,266 | -76,820 | 0.98% | 28,229,180 |
| 2022-03-09 | 2022-03-07 | 5.460 | 5,527,086 | +4,704 | 1.00% | 30,178,283 |
| 2022-03-08 | 2022-03-04 | 5.715 | 5,522,382 | -2,352 | 1.00% | 31,561,598 |
| 2022-03-04 | 2022-03-02 | 6.111 | 5,524,734 | -50,952 | 1.00% | 33,759,921 |
| 2022-03-03 | 2022-03-01 | 6.251 | 5,575,686 | -53,695 | 1.01% | 34,853,702 |
| 2022-03-02 | 2022-02-28 | 6.021 | 5,629,381 | -14,110 | 1.01% | 33,896,681 |
| 2022-03-01 | 2022-02-25 | 6.136 | 5,643,491 | -48,992 | 1.02% | 34,629,597 |
| 2022-02-28 | 2022-02-24 | 5.996 | 5,692,483 | -92,497 | 1.03% | 34,131,402 |
| 2022-02-25 | 2022-02-23 | 6.277 | 5,784,980 | -76,819 | 1.04% | 36,309,602 |
| 2022-02-24 | 2022-02-22 | 6.060 | 5,861,799 | -68,981 | 1.06% | 35,520,499 |
| 2022-02-23 | 2022-02-21 | 6.213 | 5,930,780 | -3,135 | 1.07% | 36,846,421 |
| 2022-02-22 | 2022-02-18 | 6.174 | 5,933,915 | +5,487 | 1.07% | 36,638,798 |
| 2022-02-21 | 2022-02-17 | 6.251 | 5,928,428 | -3,136 | 1.07% | 37,058,698 |
| 2022-02-18 | 2022-02-16 | 6.277 | 5,931,564 | +7,055 | 1.07% | 37,229,641 |
| 2022-02-17 | 2022-02-15 | 6.098 | 5,924,509 | -18,029 | 1.07% | 36,127,240 |
| 2022-02-16 | 2022-02-14 | 5.843 | 5,942,538 | -784 | 1.07% | 34,720,980 |
| 2022-02-15 | 2022-02-11 | 5.843 | 5,943,322 | +20,381 | 1.07% | 34,725,561 |
| 2022-02-14 | 2022-02-10 | 6.277 | 5,922,941 | -2,352 | 1.07% | 37,175,519 |
| 2022-02-11 | 2022-02-09 | 6.149 | 5,925,293 | -4,703 | 1.07% | 36,434,381 |
| 2022-02-10 | 2022-02-08 | 6.187 | 5,929,996 | -23,908 | 1.07% | 36,690,250 |
| 2022-02-09 | 2022-02-07 | 6.123 | 5,953,904 | -19,597 | 1.07% | 36,458,399 |
| 2022-02-08 | 2022-02-04 | 5.983 | 5,973,501 | +8,623 | 1.08% | 35,740,145 |
| 2022-02-07 | 2022-01-31 | 5.741 | 5,964,878 | +3,135 | 1.08% | 34,242,748 |
| 2022-02-04 | 2022-01-27 | 5.486 | 5,961,743 | +34,491 | 1.07% | 32,703,651 |
| 2022-01-28 | 2022-01-26 | 6.098 | 5,927,252 | +42,721 | 1.07% | 36,143,967 |
| 2022-01-27 | 2022-01-25 | 6.251 | 5,884,531 | +16,853 | 1.06% | 36,784,297 |
| 2022-01-26 | 2022-01-24 | 6.634 | 5,867,678 | +15,285 | 1.06% | 38,924,599 |
| 2022-01-25 | 2022-01-21 | 6.889 | 5,852,393 | +21,949 | 1.06% | 40,316,402 |
| 2022-01-24 | 2022-01-20 | 7.016 | 5,830,444 | -4,312 | 1.05% | 40,908,998 |
| 2022-01-21 | 2022-01-19 | 7.016 | 5,834,756 | +96,417 | 1.05% | 40,939,253 |
| 2022-01-20 | 2022-01-18 | 7.386 | 5,738,339 | +7,055 | 1.03% | 42,385,694 |
| 2022-01-19 | 2022-01-17 | 7.348 | 5,731,284 | +83,482 | 1.03% | 42,114,238 |
| 2022-01-18 | 2022-01-14 | 7.514 | 5,647,802 | +7,839 | 1.02% | 42,437,451 |
| 2022-01-17 | 2022-01-13 | 7.565 | 5,639,963 | +20,381 | 1.02% | 42,666,349 |
| 2022-01-14 | 2022-01-12 | 8.114 | 5,619,582 | -16,462 | 1.01% | 45,594,836 |
| 2022-01-13 | 2022-01-11 | 8.088 | 5,636,044 | +5,487 | 1.02% | 45,584,601 |
| 2022-01-12 | 2022-01-10 | 7.884 | 5,630,557 | +392 | 1.02% | 44,390,942 |
| 2022-01-11 | 2022-01-07 | 7.348 | 5,630,165 | +7,839 | 1.02% | 41,371,202 |
| 2022-01-10 | 2022-01-06 | 7.718 | 5,622,326 | -2,744 | 1.01% | 43,393,625 |
| 2022-01-07 | 2022-01-05 | 7.782 | 5,625,070 | +7,055 | 1.01% | 43,773,603 |
| 2022-01-06 | 2022-01-04 | 8.037 | 5,618,015 | -16,461 | 1.01% | 45,152,102 |
| 2022-01-05 | 2022-01-03 | 7.718 | 5,634,476 | +17,637 | 1.02% | 43,487,399 |
| 2022-01-04 | 2021-12-31 | 8.152 | 5,616,839 | -57,223 | 1.01% | 45,787,545 |
| 2022-01-03 | 2021-12-29 | 7.399 | 5,674,062 | -85,442 | 1.02% | 41,983,303 |
| 2021-12-30 | 2021-12-28 | 7.603 | 5,759,504 | -40,761 | 1.04% | 43,791,102 |
| 2021-12-29 | 2021-12-24 | 7.642 | 5,800,265 | -58,791 | 1.05% | 44,323,004 |
| 2021-12-28 | 2021-12-22 | 7.744 | 5,859,056 | -40,369 | 1.06% | 45,370,218 |
| 2021-12-23 | 2021-12-21 | 7.756 | 5,899,425 | -82,307 | 1.06% | 45,758,080 |
| 2021-12-22 | 2021-12-20 | 7.527 | 5,981,732 | -38,017 | 1.08% | 45,022,903 |
| 2021-12-21 | 2021-12-17 | 7.973 | 6,019,749 | -20,773 | 1.09% | 47,996,871 |
| 2021-12-20 | 2021-12-16 | 8.139 | 6,040,522 | +9,014 | 1.09% | 49,164,279 |
| 2021-12-17 | 2021-12-15 | 7.973 | 6,031,508 | -87,009 | 1.09% | 48,090,629 |
| 2021-12-16 | 2021-12-14 | 8.790 | 6,118,517 | -93,281 | 1.10% | 53,779,892 |
| 2021-12-15 | 2021-12-13 | 8.369 | 6,211,798 | -76,428 | 1.12% | 51,984,718 |
| 2021-12-14 | 2021-12-10 | 8.496 | 6,288,226 | -89,361 | 1.13% | 53,426,522 |
| 2021-12-13 | 2021-12-09 | 8.356 | 6,377,587 | -59,967 | 1.15% | 53,290,798 |
| 2021-12-10 | 2021-12-08 | 8.037 | 6,437,554 | -75,643 | 1.16% | 51,738,754 |
| 2021-12-09 | 2021-12-07 | 8.190 | 6,513,197 | -83,091 | 1.17% | 53,343,778 |
| 2021-12-08 | 2021-12-06 | 7.922 | 6,596,288 | -81,914 | 1.19% | 52,257,152 |
| 2021-12-07 | 2021-12-03 | 8.254 | 6,678,202 | -68,981 | 1.20% | 55,121,162 |
| 2021-12-06 | 2021-12-02 | 8.318 | 6,747,183 | -159,126 | 1.22% | 56,120,898 |
| 2021-12-03 | 2021-12-01 | 9.007 | 6,906,309 | +26,259 | 1.25% | 62,202,127 |
| 2021-12-02 | 2021-11-30 | 9.083 | 6,880,050 | -13,717 | 1.24% | 62,492,244 |
| 2021-12-01 | 2021-11-29 | 9.313 | 6,893,767 | +36,450 | 1.24% | 64,199,847 |
| 2021-11-30 | 2021-11-26 | 9.772 | 6,857,317 | +7,446 | 1.24% | 67,009,677 |
| 2021-11-29 | 2021-11-25 | 10.065 | 6,849,871 | -5,095 | 1.23% | 68,946,770 |
| 2021-11-26 | 2021-11-24 | 9.887 | 6,854,966 | -76,035 | 1.24% | 67,773,753 |
| 2021-11-25 | 2021-11-23 | 10.002 | 6,931,001 | -103,863 | 1.25% | 69,321,277 |
| 2021-11-24 | 2021-11-22 | 10.397 | 7,034,864 | -246,136 | 1.27% | 73,142,171 |
| 2021-11-23 | 2021-11-19 | 10.805 | 7,281,000 | -150,896 | 1.31% | 78,673,590 |
| 2021-11-22 | 2021-11-18 | 10.461 | 7,431,896 | -94,848 | 1.34% | 77,744,201 |
| 2021-11-19 | 2021-11-17 | 10.193 | 7,526,744 | -95,633 | 1.36% | 76,719,975 |
| 2021-11-18 | 2021-11-16 | 10.231 | 7,622,377 | -66,237 | 1.37% | 77,986,481 |
| 2021-11-17 | 2021-11-15 | 10.116 | 7,688,614 | -100,728 | 1.39% | 77,781,403 |
| 2021-11-16 | 2021-11-12 | 9.262 | 7,789,342 | -40,369 | 1.40% | 72,142,622 |
| 2021-11-15 | 2021-11-11 | 9.734 | 7,829,711 | -8,231 | 1.41% | 76,212,253 |
| 2021-11-12 | 2021-11-10 | 9.466 | 7,837,942 | -68,589 | 1.41% | 74,192,581 |
| 2021-11-11 | 2021-11-09 | 9.504 | 7,906,531 | -80,739 | 1.43% | 75,144,428 |
| 2021-11-10 | 2021-11-08 | 9.440 | 7,987,270 | -16,853 | 1.44% | 75,402,304 |
| 2021-11-09 | 2021-11-05 | 9.185 | 8,004,123 | -81,915 | 1.44% | 73,519,201 |
| 2021-11-08 | 2021-11-04 | 9.415 | 8,086,038 | -122,676 | 1.46% | 76,128,394 |
| 2021-11-05 | 2021-11-03 | 9.772 | 8,208,714 | -132,474 | 1.48% | 80,215,524 |
| 2021-11-04 | 2021-11-02 | 9.887 | 8,341,188 | -258,678 | 1.50% | 82,467,749 |
| 2021-11-03 | 2021-11-01 | 10.167 | 8,599,866 | -161,086 | 1.55% | 87,438,870 |
| 2021-11-02 | 2021-10-29 | 10.461 | 8,760,952 | -233,594 | 1.58% | 91,647,302 |
| 2021-11-01 | 2021-10-28 | 10.946 | 8,994,546 | -196,360 | 1.62% | 98,451,211 |
| 2021-10-29 | 2021-10-27 | 10.907 | 9,190,906 | -214,389 | 1.66% | 100,248,751 |
| 2021-10-28 | 2021-10-26 | 11.494 | 9,405,295 | -15,286 | 1.70% | 108,106,484 |
| 2021-10-27 | 2021-10-25 | 11.545 | 9,420,581 | -2,743 | 1.70% | 108,762,904 |
| 2021-10-26 | 2021-10-22 | 11.469 | 9,423,324 | -30,179 | 1.70% | 108,073,283 |
| 2021-10-25 | 2021-10-21 | 10.971 | 9,453,503 | +49,384 | 1.70% | 103,715,997 |
| 2021-10-22 | 2021-10-20 | 11.124 | 9,404,119 | +3,527 | 1.70% | 104,613,837 |
| 2021-10-21 | 2021-10-19 | 10.537 | 9,400,592 | +44,289 | 1.69% | 99,058,051 |
| 2021-10-20 | 2021-10-18 | 10.244 | 9,356,303 | +186,170 | 1.69% | 95,846,079 |
| 2021-10-19 | 2021-10-15 | 11.201 | 9,170,133 | +73,292 | 1.65% | 102,712,826 |
| 2021-10-18 | 2021-10-12 | 11.686 | 9,096,841 | +34,098 | 1.64% | 106,301,797 |
| 2021-10-15 | 2021-10-11 | 11.724 | 9,062,743 | -589,472 | 1.63% | 106,250,188 |
| 2021-10-12 | 2021-10-08 | 11.596 | 9,652,215 | +29,395 | 1.74% | 111,929,715 |
| 2021-10-11 | 2021-10-07 | 12.107 | 9,622,820 | +154,031 | 1.73% | 116,499,243 |
| 2021-10-08 | 2021-10-06 | 12.107 | 9,468,789 | +150,896 | 1.71% | 114,634,458 |
| 2021-10-07 | 2021-10-05 | 11.915 | 9,317,893 | +122,284 | 1.68% | 111,024,576 |
| 2021-10-06 | 2021-10-04 | 11.698 | 9,195,609 | +160,302 | 1.66% | 107,573,268 |
| 2021-10-05 | 2021-09-30 | 11.609 | 9,035,307 | +142,665 | 1.63% | 104,891,147 |
| 2021-10-04 | 2021-09-29 | 11.175 | 8,892,642 | +83,482 | 1.60% | 99,377,815 |
| 2021-09-30 | 2021-09-28 | 11.226 | 8,809,160 | +156,383 | 1.59% | 98,894,400 |
| 2021-09-29 | 2021-09-27 | 11.099 | 8,652,777 | +98,768 | 1.56% | 96,034,945 |
| 2021-09-28 | 2021-09-24 | 10.805 | 8,554,009 | +109,742 | 1.54% | 92,428,870 |
| 2021-09-27 | 2021-09-23 | 11.354 | 8,444,267 | +194,400 | 1.52% | 95,875,246 |
| 2021-09-24 | 2021-09-21 | 12.030 | 8,249,867 | +181,859 | 1.49% | 99,246,036 |
| 2021-09-23 | 2021-09-20 | 11.481 | 8,068,008 | +123,851 | 1.45% | 92,632,494 |
| 2021-09-21 | 2021-09-17 | 10.576 | 7,944,157 | +201,456 | 1.43% | 84,015,009 |
| 2021-09-20 | 2021-09-16 | 9.708 | 7,742,701 | +416,628 | 1.40% | 75,167,771 |
| 2021-09-17 | 2021-09-15 | 10.920 | 7,326,073 | +447,199 | 1.32% | 80,001,759 |
| 2021-09-16 | 2021-09-14 | 12.617 | 6,878,874 | +199,496 | 1.24% | 86,789,698 |
| 2021-09-15 | 2021-09-13 | 12.400 | 6,679,378 | +179,115 | 1.20% | 82,824,117 |
| 2021-09-14 | 2021-09-10 | 12.859 | 6,500,263 | +22,340 | 1.17% | 83,588,396 |
| 2021-09-13 | 2021-09-09 | 13.140 | 6,477,923 | +123,852 | 1.17% | 85,119,200 |
| 2021-09-10 | 2021-09-08 | 13.395 | 6,354,071 | +252,015 | 1.15% | 85,112,999 |
| 2021-09-09 | 2021-09-07 | 14.007 | 6,102,056 | +272,396 | 1.10% | 85,473,809 |
| 2021-09-08 | 2021-09-06 | 13.956 | 5,829,660 | +179,115 | 1.05% | 81,360,775 |
| 2021-09-07 | 2021-09-03 | 13.012 | 5,650,545 | +372,731 | 1.02% | 73,526,694 |
| 2021-09-06 | 2021-09-02 | 12.604 | 5,277,814 | +99,944 | 0.95% | 66,522,039 |
| 2021-09-03 | 2021-09-01 | 12.757 | 5,177,870 | +301,399 | 0.93% | 66,054,996 |
| 2021-09-02 | 2021-08-31 | 12.693 | 4,876,471 | +121,108 | 0.88% | 61,898,946 |
| 2021-09-01 | 2021-08-30 | 13.650 | 4,755,363 | +262,597 | 0.86% | 64,911,550 |
| 2021-08-31 | 2021-08-27 | 14.543 | 4,492,766 | +59,183 | 0.81% | 65,339,105 |
| 2021-08-30 | 2021-08-26 | 14.314 | 4,433,583 | +161,086 | 0.80% | 63,460,316 |
| 2021-08-27 | 2021-08-25 | 14.416 | 4,272,497 | +83,874 | 0.77% | 61,590,643 |
| 2021-08-26 | 2021-08-24 | 14.007 | 4,188,623 | +90,145 | 0.76% | 58,671,628 |
| 2021-08-25 | 2021-08-23 | 13.931 | 4,098,478 | +104,255 | 0.74% | 57,095,223 |
| 2021-08-24 | 2021-08-20 | 13.676 | 3,994,223 | +188,522 | 0.72% | 54,623,764 |
| 2021-08-23 | 2021-08-19 | 15.002 | 3,805,701 | +39,977 | 0.69% | 57,094,795 |
| 2021-08-20 | 2021-08-18 | 14.926 | 3,765,724 | +65,845 | 0.68% | 56,206,802 |
| 2021-08-19 | 2021-08-17 | 14.951 | 3,699,879 | +56,831 | 0.67% | 55,318,407 |
| 2021-08-18 | 2021-08-16 | 15.615 | 3,643,048 | +190,089 | 0.66% | 56,885,403 |
| 2021-08-17 | 2021-08-13 | 15.997 | 3,452,959 | +146,584 | 0.62% | 55,238,705 |
| 2021-08-16 | 2021-08-12 | 16.125 | 3,306,375 | +177,548 | 0.60% | 53,315,528 |
| 2021-08-13 | 2021-08-11 | 16.278 | 3,128,827 | +10,582 | 0.56% | 50,931,534 |
| 2021-08-12 | 2021-08-10 | 16.227 | 3,118,245 | +18,029 | 0.56% | 50,600,158 |
| 2021-08-11 | 2021-08-09 | 16.737 | 3,100,216 | +49,384 | 0.56% | 51,889,599 |
| 2021-08-09 | 2021-08-05 | 16.967 | 3,050,832 | -35,666 | 0.55% | 51,763,599 |
| 2021-08-06 | 2021-08-04 | 17.579 | 3,086,498 | +48,600 | 0.56% | 54,258,745 |
| 2021-08-05 | 2021-08-03 | 17.860 | 3,037,898 | +196,360 | 0.55% | 54,256,997 |
| 2021-08-04 | 2021-08-02 | 17.758 | 2,841,538 | +103,863 | 0.51% | 50,459,998 |
| 2021-08-03 | 2021-07-30 | 18.370 | 2,737,675 | +1,568 | 0.49% | 50,292,001 |
| 2021-08-02 | 2021-07-29 | 18.166 | 2,736,107 | -132,083 | 0.51% | 49,704,716 |
| 2021-07-30 | 2021-07-28 | 16.329 | 2,868,190 | -29,787 | 0.53% | 46,835,204 |
| 2021-07-29 | 2021-07-27 | 15.844 | 2,897,977 | +218,701 | 0.54% | 45,916,741 |
| 2021-07-28 | 2021-07-26 | 16.380 | 2,679,276 | +81,914 | 0.50% | 43,887,112 |
| 2021-07-27 | 2021-07-23 | 17.911 | 2,597,362 | -392 | 0.48% | 46,521,544 |
| 2021-07-26 | 2021-07-22 | 18.804 | 2,597,754 | -17,245 | 0.48% | 48,848,365 |
| 2021-07-23 | 2021-07-21 | 18.192 | 2,614,999 | +30,963 | 0.49% | 47,571,362 |
| 2021-07-22 | 2021-07-20 | 17.401 | 2,584,036 | -234,770 | 0.48% | 44,964,261 |
| 2021-07-21 | 2021-07-19 | 18.498 | 2,818,806 | -202,631 | 0.52% | 52,142,004 |
| 2021-07-20 | 2021-07-16 | 18.906 | 3,021,437 | -37,234 | 0.56% | 57,123,693 |
| 2021-07-19 | 2021-07-15 | 19.136 | 3,058,671 | -53,303 | 0.57% | 58,530,004 |
| 2021-07-16 | 2021-07-14 | 19.518 | 3,111,974 | -4,311 | 0.58% | 60,740,998 |
| 2021-07-15 | 2021-07-13 | 19.774 | 3,116,285 | -21,949 | 0.58% | 61,620,242 |
| 2021-07-14 | 2021-07-12 | 19.774 | 3,138,234 | -34,882 | 0.58% | 62,054,253 |
| 2021-07-13 | 2021-07-09 | 18.983 | 3,173,116 | +87,402 | 0.59% | 60,234,236 |
| 2021-07-12 | 2021-07-08 | 21.100 | 3,085,714 | +154,814 | 0.57% | 65,109,702 |
| 2021-07-09 | 2021-07-07 | 17.988 | 2,930,900 | 0.54% | 52,719,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy