History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 87,824,761 | +0 | 12.41% | 234,492,112 |
| 2025-10-13 | 2025-10-09 | 2.710 | 87,824,761 | +0 | 12.41% | 238,005,102 |
| 2025-10-10 | 2025-10-08 | 2.710 | 87,824,761 | -8,500 | 12.41% | 238,005,102 |
| 2025-10-09 | 2025-10-06 | 2.720 | 87,833,261 | -13,500 | 12.41% | 238,906,470 |
| 2025-10-08 | 2025-10-03 | 2.690 | 87,846,761 | -20,500 | 12.42% | 236,307,787 |
| 2025-10-06 | 2025-10-02 | 2.690 | 87,867,261 | +77,000 | 12.42% | 236,362,932 |
| 2025-10-03 | 2025-09-30 | 2.630 | 87,790,261 | -176,000 | 12.41% | 230,888,386 |
| 2025-10-02 | 2025-09-29 | 2.610 | 87,966,261 | -204,500 | 12.43% | 229,591,941 |
| 2025-09-30 | 2025-09-26 | 2.600 | 88,170,761 | -687,200 | 12.46% | 229,243,979 |
| 2025-09-29 | 2025-09-25 | 2.650 | 88,857,961 | +286,500 | 12.56% | 235,473,597 |
| 2025-09-26 | 2025-09-24 | 2.680 | 88,571,461 | +39,500 | 12.52% | 237,371,515 |
| 2025-09-25 | 2025-09-23 | 2.680 | 88,531,961 | +47,500 | 12.51% | 237,265,655 |
| 2025-09-24 | 2025-09-22 | 2.610 | 88,484,461 | +395,000 | 12.51% | 230,944,443 |
| 2025-09-23 | 2025-09-19 | 2.670 | 88,089,461 | -35,500 | 12.45% | 235,198,861 |
| 2025-09-22 | 2025-09-18 | 2.680 | 88,124,961 | -46,500 | 12.46% | 236,174,895 |
| 2025-09-19 | 2025-09-17 | 2.690 | 88,171,461 | -25,000 | 12.46% | 237,181,230 |
| 2025-09-18 | 2025-09-16 | 2.660 | 88,196,461 | +8,000 | 12.47% | 234,602,586 |
| 2025-09-17 | 2025-09-15 | 2.670 | 88,188,461 | +173,500 | 12.46% | 235,463,191 |
| 2025-09-16 | 2025-09-12 | 2.710 | 88,014,961 | +88,000 | 12.44% | 238,520,544 |
| 2025-09-15 | 2025-09-11 | 2.730 | 87,926,961 | -174,900 | 12.43% | 240,040,604 |
| 2025-09-12 | 2025-09-10 | 2.740 | 88,101,861 | +111,000 | 12.45% | 241,399,099 |
| 2025-09-11 | 2025-09-09 | 2.690 | 87,990,861 | +216,900 | 12.44% | 236,695,416 |
| 2025-09-10 | 2025-09-08 | 2.720 | 87,773,961 | -238,500 | 12.41% | 238,745,174 |
| 2025-09-09 | 2025-09-05 | 2.730 | 88,012,461 | -351,500 | 12.44% | 240,274,019 |
| 2025-09-08 | 2025-09-04 | 2.730 | 88,363,961 | -206,500 | 12.49% | 241,233,614 |
| 2025-09-05 | 2025-09-03 | 2.800 | 88,570,461 | +4,000 | 12.52% | 247,997,291 |
| 2025-09-04 | 2025-09-02 | 2.670 | 88,566,461 | +22,000 | 12.52% | 236,472,451 |
| 2025-09-03 | 2025-09-01 | 2.640 | 88,544,461 | -487,000 | 12.51% | 233,757,377 |
| 2025-09-02 | 2025-08-29 | 3.000 | 89,031,461 | -48,000 | 12.58% | 267,094,383 |
| 2025-09-01 | 2025-08-28 | 2.980 | 89,079,461 | -298,000 | 12.59% | 265,456,794 |
| 2025-08-29 | 2025-08-27 | 3.090 | 89,377,461 | -126,500 | 12.63% | 276,176,354 |
| 2025-08-28 | 2025-08-26 | 3.090 | 89,503,961 | -6,000 | 12.65% | 276,567,239 |
| 2025-08-27 | 2025-08-25 | 3.090 | 89,509,961 | +25,500 | 12.65% | 276,585,779 |
| 2025-08-26 | 2025-08-22 | 3.060 | 89,484,461 | -74,000 | 12.65% | 273,822,451 |
| 2025-08-25 | 2025-08-21 | 3.030 | 89,558,461 | -267,000 | 12.66% | 271,362,137 |
| 2025-08-22 | 2025-08-20 | 3.030 | 89,825,461 | -247,500 | 12.70% | 272,171,147 |
| 2025-08-21 | 2025-08-19 | 3.080 | 90,072,961 | +11,500 | 12.73% | 277,424,720 |
| 2025-08-20 | 2025-08-18 | 3.070 | 90,061,461 | +255,500 | 12.73% | 276,488,685 |
| 2025-08-19 | 2025-08-15 | 3.050 | 89,805,961 | +78,500 | 12.69% | 273,908,181 |
| 2025-08-18 | 2025-08-14 | 3.030 | 89,727,461 | +173,000 | 12.68% | 271,874,207 |
| 2025-08-15 | 2025-08-13 | 3.050 | 89,554,461 | -79,500 | 12.66% | 273,141,106 |
| 2025-08-14 | 2025-08-12 | 2.990 | 89,633,961 | +20,500 | 12.67% | 268,005,543 |
| 2025-08-13 | 2025-08-11 | 3.040 | 89,613,461 | -10,000 | 12.67% | 272,424,921 |
| 2025-08-12 | 2025-08-08 | 3.050 | 89,623,461 | -21,500 | 12.67% | 273,351,556 |
| 2025-08-11 | 2025-08-07 | 3.050 | 89,644,961 | +29,000 | 12.67% | 273,417,131 |
| 2025-08-08 | 2025-08-06 | 3.050 | 89,615,961 | -106,000 | 12.67% | 273,328,681 |
| 2025-08-07 | 2025-08-05 | 2.970 | 89,721,961 | -110,000 | 12.68% | 266,474,224 |
| 2025-08-06 | 2025-08-04 | 3.010 | 89,831,961 | -8,500 | 12.70% | 270,394,203 |
| 2025-08-05 | 2025-08-01 | 2.960 | 89,840,461 | +30,000 | 12.70% | 265,927,765 |
| 2025-08-04 | 2025-07-31 | 2.970 | 89,810,461 | -82,500 | 12.69% | 266,737,069 |
| 2025-08-01 | 2025-07-30 | 3.000 | 89,892,961 | -85,000 | 12.71% | 269,678,883 |
| 2025-07-31 | 2025-07-29 | 3.060 | 89,977,961 | +62,000 | 12.72% | 275,332,561 |
| 2025-07-30 | 2025-07-28 | 3.120 | 89,915,961 | +1,000 | 12.71% | 280,537,798 |
| 2025-07-29 | 2025-07-25 | 3.050 | 89,914,961 | +96,000 | 12.71% | 274,240,631 |
| 2025-07-28 | 2025-07-24 | 3.060 | 89,818,961 | +217,000 | 12.70% | 274,846,021 |
| 2025-07-25 | 2025-07-23 | 3.000 | 89,601,961 | +67,000 | 12.66% | 268,805,883 |
| 2025-07-24 | 2025-07-22 | 3.020 | 89,534,961 | -45,500 | 12.65% | 270,395,582 |
| 2025-07-23 | 2025-07-21 | 2.950 | 89,580,461 | -104,500 | 12.66% | 264,262,360 |
| 2025-07-22 | 2025-07-18 | 2.960 | 89,684,961 | -53,500 | 12.68% | 265,467,485 |
| 2025-07-21 | 2025-07-17 | 2.980 | 89,738,461 | -21,000 | 12.68% | 267,420,614 |
| 2025-07-18 | 2025-07-16 | 2.980 | 89,759,461 | +141,500 | 12.69% | 267,483,194 |
| 2025-07-17 | 2025-07-15 | 2.930 | 89,617,961 | +186,500 | 12.67% | 262,580,626 |
| 2025-07-16 | 2025-07-14 | 2.980 | 89,431,461 | -278,000 | 12.64% | 266,505,754 |
| 2025-07-15 | 2025-07-11 | 2.960 | 89,709,461 | -81,500 | 12.68% | 265,540,005 |
| 2025-07-14 | 2025-07-10 | 2.910 | 89,790,961 | -90,000 | 12.69% | 261,291,697 |
| 2025-07-11 | 2025-07-09 | 2.900 | 89,880,961 | +43,000 | 12.70% | 260,654,787 |
| 2025-07-10 | 2025-07-08 | 2.930 | 89,837,961 | +20,000 | 12.70% | 263,225,226 |
| 2025-07-09 | 2025-07-07 | 2.910 | 89,817,961 | +23,500 | 12.69% | 261,370,267 |
| 2025-07-08 | 2025-07-04 | 2.970 | 89,794,461 | -56,000 | 12.69% | 266,689,549 |
| 2025-07-07 | 2025-07-03 | 2.970 | 89,850,461 | -93,500 | 12.70% | 266,855,869 |
| 2025-07-04 | 2025-07-02 | 2.930 | 89,943,961 | +96,000 | 12.71% | 263,535,806 |
| 2025-07-03 | 2025-06-30 | 2.850 | 89,847,961 | -9,000 | 12.70% | 256,066,689 |
| 2025-07-02 | 2025-06-27 | 2.790 | 89,856,961 | -142,000 | 12.70% | 250,700,921 |
| 2025-06-30 | 2025-06-26 | 2.850 | 89,998,961 | -53,000 | 12.72% | 256,497,039 |
| 2025-06-27 | 2025-06-25 | 2.780 | 90,051,961 | +22,500 | 12.73% | 250,344,452 |
| 2025-06-25 | 2025-06-23 | 2.640 | 90,029,461 | -13,000 | 12.72% | 237,677,777 |
| 2025-06-24 | 2025-06-20 | 2.630 | 90,042,461 | -27,500 | 12.73% | 236,811,672 |
| 2025-06-23 | 2025-06-19 | 2.650 | 90,069,961 | -8,500 | 12.73% | 238,685,397 |
| 2025-06-20 | 2025-06-18 | 2.710 | 90,078,461 | +60,000 | 12.73% | 244,112,629 |
| 2025-06-19 | 2025-06-17 | 2.750 | 90,018,461 | -38,000 | 12.72% | 247,550,768 |
| 2025-06-18 | 2025-06-16 | 2.820 | 90,056,461 | -12,000 | 12.73% | 253,959,220 |
| 2025-06-17 | 2025-06-13 | 2.840 | 90,068,461 | +295,000 | 12.73% | 255,794,429 |
| 2025-06-16 | 2025-06-12 | 2.840 | 89,773,461 | +47,000 | 12.69% | 254,956,629 |
| 2025-06-13 | 2025-06-11 | 2.820 | 89,726,461 | +390,500 | 12.68% | 253,028,620 |
| 2025-06-12 | 2025-06-10 | 2.740 | 89,335,961 | -118,000 | 12.63% | 244,780,533 |
| 2025-06-11 | 2025-06-09 | 2.965 | 89,453,961 | +46,000 | 12.64% | 265,189,057 |
| 2025-06-10 | 2025-06-06 | 2.954 | 89,407,961 | +3,303,591 | 12.64% | 264,119,405 |
| 2025-06-09 | 2025-06-05 | 2.996 | 86,104,370 | -808,067 | 12.70% | 257,955,489 |
| 2025-06-06 | 2025-06-04 | 2.944 | 86,912,437 | +35,925 | 12.82% | 255,840,161 |
| 2025-06-05 | 2025-06-03 | 2.933 | 86,876,512 | -108,732 | 12.82% | 254,827,550 |
| 2025-06-04 | 2025-06-02 | 2.902 | 86,985,244 | -9,580 | 12.83% | 252,422,501 |
| 2025-06-03 | 2025-05-30 | 2.912 | 86,994,824 | +67,538 | 12.84% | 253,358,396 |
| 2025-06-02 | 2025-05-29 | 2.912 | 86,927,286 | -50,294 | 12.83% | 253,161,702 |
| 2025-05-30 | 2025-05-28 | 2.860 | 86,977,580 | -68,976 | 12.83% | 248,768,602 |
| 2025-05-29 | 2025-05-27 | 2.912 | 87,046,556 | -15,328 | 12.84% | 253,509,057 |
| 2025-05-28 | 2025-05-26 | 2.891 | 87,061,884 | -2,395 | 12.84% | 251,736,108 |
| 2025-05-27 | 2025-05-23 | 2.798 | 87,064,279 | -55,755 | 12.85% | 243,563,657 |
| 2025-05-26 | 2025-05-22 | 2.787 | 87,120,034 | -26,821 | 12.85% | 242,810,230 |
| 2025-05-23 | 2025-05-21 | 2.860 | 87,146,855 | +51,732 | 12.86% | 249,252,754 |
| 2025-05-22 | 2025-05-20 | 2.860 | 87,095,123 | +67,538 | 12.85% | 249,104,793 |
| 2025-05-21 | 2025-05-19 | 2.860 | 87,027,585 | +60,833 | 12.84% | 248,911,624 |
| 2025-05-20 | 2025-05-16 | 2.860 | 86,966,752 | +19,639 | 12.83% | 248,737,633 |
| 2025-05-19 | 2025-05-15 | 2.850 | 86,947,113 | +77,597 | 12.83% | 247,773,866 |
| 2025-05-16 | 2025-05-14 | 2.860 | 86,869,516 | +117,354 | 12.82% | 248,459,524 |
| 2025-05-15 | 2025-05-13 | 2.808 | 86,752,162 | +44,547 | 12.80% | 243,596,066 |
| 2025-05-14 | 2025-05-12 | 2.839 | 86,707,615 | -44,547 | 12.79% | 246,186,270 |
| 2025-05-13 | 2025-05-09 | 2.850 | 86,752,162 | +244,768 | 12.80% | 247,218,312 |
| 2025-05-12 | 2025-05-08 | 2.860 | 86,507,394 | -57,001 | 12.76% | 247,423,802 |
| 2025-05-09 | 2025-05-07 | 2.871 | 86,564,395 | +113,043 | 12.77% | 248,490,434 |
| 2025-05-08 | 2025-05-06 | 2.881 | 86,451,352 | -79,031 | 12.75% | 249,068,356 |
| 2025-05-07 | 2025-05-02 | 2.798 | 86,530,383 | -72,808 | 12.77% | 242,070,074 |
| 2025-05-06 | 2025-04-30 | 2.798 | 86,603,191 | -130,287 | 12.78% | 242,273,756 |
| 2025-05-02 | 2025-04-29 | 2.818 | 86,733,478 | -721,848 | 12.80% | 244,448,969 |
| 2025-04-30 | 2025-04-28 | 2.683 | 87,455,326 | -129,808 | 12.90% | 234,615,699 |
| 2025-04-29 | 2025-04-25 | 2.683 | 87,585,134 | -1,944,246 | 12.92% | 234,963,934 |
| 2025-04-28 | 2025-04-24 | 2.620 | 89,529,380 | -321,886 | 13.21% | 234,572,438 |
| 2025-04-25 | 2025-04-23 | 2.641 | 89,851,266 | +194,473 | 13.26% | 237,291,622 |
| 2025-04-24 | 2025-04-22 | 2.599 | 89,656,793 | +470,374 | 13.23% | 233,034,505 |
| 2025-04-23 | 2025-04-17 | 2.589 | 89,186,419 | -25,387 | 13.16% | 230,880,945 |
| 2025-04-22 | 2025-04-16 | 2.610 | 89,211,806 | +65,623 | 13.16% | 232,809,138 |
| 2025-04-17 | 2025-04-15 | 2.683 | 89,146,183 | -30,656 | 13.15% | 239,151,748 |
| 2025-04-16 | 2025-04-14 | 2.704 | 89,176,839 | -76,639 | 13.16% | 241,095,732 |
| 2025-04-15 | 2025-04-11 | 2.620 | 89,253,478 | -20,118 | 13.17% | 233,849,558 |
| 2025-04-14 | 2025-04-10 | 2.589 | 89,273,596 | -374,096 | 13.17% | 231,106,624 |
| 2025-04-11 | 2025-04-09 | 2.589 | 89,647,692 | -22,513 | 13.23% | 232,075,063 |
| 2025-04-10 | 2025-04-08 | 2.599 | 89,670,205 | -62,746 | 13.23% | 233,069,365 |
| 2025-04-09 | 2025-04-07 | 2.568 | 89,732,951 | -139,388 | 13.24% | 230,422,424 |
| 2025-04-08 | 2025-04-03 | 2.787 | 89,872,339 | +240,456 | 13.26% | 250,481,116 |
| 2025-04-07 | 2025-04-02 | 2.808 | 89,631,883 | +109,690 | 13.22% | 251,682,190 |
| 2025-04-03 | 2025-04-01 | 2.818 | 89,522,193 | +111,128 | 13.21% | 252,308,662 |
| 2025-04-02 | 2025-03-31 | 2.787 | 89,411,065 | -110,170 | 13.19% | 249,195,510 |
| 2025-04-01 | 2025-03-28 | 2.818 | 89,521,235 | +101,072 | 13.21% | 252,305,962 |
| 2025-03-31 | 2025-03-27 | 2.798 | 89,420,163 | -1,466,688 | 13.19% | 250,154,278 |
| 2025-03-28 | 2025-03-26 | 3.215 | 90,886,851 | -111,606 | 13.41% | 292,206,220 |
| 2025-03-27 | 2025-03-25 | 3.246 | 90,998,457 | -118,791 | 13.43% | 295,414,699 |
| 2025-03-26 | 2025-03-24 | 3.288 | 91,117,248 | -21,555 | 13.44% | 299,604,845 |
| 2025-03-25 | 2025-03-21 | 3.351 | 91,138,803 | -496,813 | 13.45% | 305,383,829 |
| 2025-03-24 | 2025-03-20 | 3.278 | 91,635,616 | +42,152 | 13.52% | 300,352,766 |
| 2025-03-21 | 2025-03-19 | 3.340 | 91,593,464 | -60,828 | 13.51% | 305,951,189 |
| 2025-03-20 | 2025-03-18 | 3.403 | 91,654,292 | +53,169 | 13.52% | 311,894,769 |
| 2025-03-19 | 2025-03-17 | 3.403 | 91,601,123 | +247,641 | 13.51% | 311,713,837 |
| 2025-03-18 | 2025-03-14 | 3.246 | 91,353,482 | +15,328 | 13.48% | 296,567,242 |
| 2025-03-17 | 2025-03-13 | 3.215 | 91,338,154 | -116,397 | 13.48% | 293,657,184 |
| 2025-03-14 | 2025-03-12 | 3.225 | 91,454,551 | +313,264 | 13.49% | 294,986,054 |
| 2025-03-13 | 2025-03-11 | 3.278 | 91,141,287 | +4,311 | 13.45% | 298,732,510 |
| 2025-03-12 | 2025-03-10 | 3.309 | 91,136,976 | -117,833 | 13.45% | 301,572,378 |
| 2025-03-11 | 2025-03-07 | 3.278 | 91,254,809 | +93,122 | 13.46% | 299,104,600 |
| 2025-03-10 | 2025-03-06 | 3.225 | 91,161,687 | +134,595 | 13.45% | 294,041,423 |
| 2025-03-07 | 2025-03-05 | 3.184 | 91,027,092 | +298,894 | 13.43% | 289,806,546 |
| 2025-03-06 | 2025-03-04 | 3.132 | 90,728,198 | -69,934 | 13.39% | 284,119,619 |
| 2025-03-05 | 2025-03-03 | 3.121 | 90,798,132 | -169,565 | 13.40% | 283,390,825 |
| 2025-03-04 | 2025-02-28 | 3.184 | 90,967,697 | +110,170 | 13.42% | 289,617,448 |
| 2025-03-03 | 2025-02-27 | 3.330 | 90,857,527 | +188,249 | 13.40% | 302,544,511 |
| 2025-02-28 | 2025-02-26 | 3.288 | 90,669,278 | +311,835 | 13.38% | 298,131,863 |
| 2025-02-27 | 2025-02-25 | 3.205 | 90,357,443 | +63,229 | 13.33% | 289,560,949 |
| 2025-02-26 | 2025-02-24 | 3.278 | 90,294,214 | +388,468 | 13.32% | 295,956,071 |
| 2025-02-25 | 2025-02-21 | 3.257 | 89,905,746 | +366,434 | 13.26% | 292,805,835 |
| 2025-02-24 | 2025-02-20 | 3.278 | 89,539,312 | +158,071 | 13.21% | 293,481,740 |
| 2025-02-21 | 2025-02-19 | 3.299 | 89,381,241 | +56,042 | 13.19% | 294,829,643 |
| 2025-02-20 | 2025-02-18 | 3.288 | 89,325,199 | +265,356 | 13.18% | 293,712,365 |
| 2025-02-19 | 2025-02-17 | 3.215 | 89,059,843 | +98,192 | 13.14% | 286,332,289 |
| 2025-02-18 | 2025-02-14 | 3.257 | 88,961,651 | -121,665 | 13.12% | 289,731,098 |
| 2025-02-17 | 2025-02-13 | 3.194 | 89,083,316 | -120,704 | 13.14% | 284,547,965 |
| 2025-02-14 | 2025-02-12 | 3.246 | 89,204,020 | +41,194 | 13.16% | 289,589,292 |
| 2025-02-13 | 2025-02-11 | 3.246 | 89,162,826 | +84,303 | 13.15% | 289,455,561 |
| 2025-02-12 | 2025-02-10 | 3.246 | 89,078,523 | +108,255 | 13.14% | 289,181,882 |
| 2025-02-11 | 2025-02-07 | 3.257 | 88,970,268 | +73,766 | 13.13% | 289,759,162 |
| 2025-02-10 | 2025-02-06 | 3.225 | 88,896,502 | +267,280 | 13.12% | 286,735,084 |
| 2025-02-07 | 2025-02-05 | 3.079 | 88,629,222 | +71,370 | 13.08% | 272,920,800 |
| 2025-02-06 | 2025-02-04 | 3.111 | 88,557,852 | -15,807 | 13.07% | 275,474,258 |
| 2025-02-05 | 2025-02-03 | 3.079 | 88,573,659 | +50,774 | 13.07% | 272,749,702 |
| 2025-02-04 | 2025-01-28 | 3.152 | 88,522,885 | -45,505 | 13.06% | 279,061,668 |
| 2025-02-03 | 2025-01-24 | 3.132 | 88,568,390 | -358,768 | 13.07% | 277,356,079 |
| 2025-01-27 | 2025-01-23 | 3.111 | 88,927,158 | -81,430 | 13.12% | 276,623,047 |
| 2025-01-24 | 2025-01-22 | 2.965 | 89,008,588 | +27,303 | 13.13% | 263,868,735 |
| 2025-01-23 | 2025-01-21 | 2.881 | 88,981,285 | -77,118 | 13.13% | 256,357,152 |
| 2025-01-22 | 2025-01-20 | 2.839 | 89,058,403 | +14,370 | 13.14% | 252,860,790 |
| 2025-01-21 | 2025-01-17 | 2.850 | 89,044,033 | -43,110 | 13.14% | 253,749,475 |
| 2025-01-20 | 2025-01-16 | 2.787 | 89,087,143 | -46,463 | 13.14% | 248,292,714 |
| 2025-01-17 | 2025-01-15 | 2.808 | 89,133,606 | -7,185 | 13.15% | 250,283,051 |
| 2025-01-16 | 2025-01-14 | 2.745 | 89,140,791 | +21,555 | 13.15% | 244,720,254 |
| 2025-01-15 | 2025-01-13 | 2.714 | 89,119,236 | +631,318 | 13.15% | 241,870,268 |
| 2025-01-14 | 2025-01-10 | 2.745 | 88,487,918 | -41,194 | 13.06% | 242,927,907 |
| 2025-01-13 | 2025-01-09 | 2.808 | 88,529,112 | +5,269 | 13.06% | 248,585,660 |
| 2025-01-10 | 2025-01-08 | 2.766 | 88,523,843 | +2,874 | 13.06% | 244,874,643 |
| 2025-01-09 | 2025-01-07 | 2.787 | 88,520,969 | -20,597 | 13.06% | 246,714,744 |
| 2025-01-08 | 2025-01-06 | 2.829 | 88,541,566 | -17,244 | 13.06% | 250,469,110 |
| 2025-01-07 | 2025-01-03 | 2.902 | 88,558,810 | -27,303 | 13.07% | 256,988,833 |
| 2025-01-06 | 2025-01-02 | 2.944 | 88,586,113 | +297,457 | 13.07% | 260,766,884 |
| 2025-01-03 | 2024-12-31 | 2.975 | 88,288,656 | +10,538 | 13.03% | 262,656,074 |
| 2025-01-02 | 2024-12-27 | 2.933 | 88,278,118 | -527,375 | 13.02% | 258,938,763 |
| 2024-12-30 | 2024-12-24 | 2.944 | 88,805,493 | +643,771 | 13.10% | 261,412,663 |
| 2024-12-27 | 2024-12-20 | 2.933 | 88,161,722 | -28,740 | 13.01% | 258,597,349 |
| 2024-12-20 | 2024-12-18 | 2.944 | 88,190,462 | +1,916 | 13.01% | 259,602,224 |
| 2024-12-19 | 2024-12-17 | 2.912 | 88,188,546 | +10,059 | 13.01% | 256,834,919 |
| 2024-12-18 | 2024-12-16 | 2.912 | 88,178,487 | -65,143 | 13.01% | 256,805,623 |
| 2024-12-17 | 2024-12-13 | 2.944 | 88,243,630 | -79,511 | 13.02% | 259,758,733 |
| 2024-12-16 | 2024-12-12 | 2.975 | 88,323,141 | -33,530 | 13.03% | 262,758,666 |
| 2024-12-13 | 2024-12-11 | 2.975 | 88,356,671 | -114,959 | 13.04% | 262,858,417 |
| 2024-12-12 | 2024-12-10 | 2.975 | 88,471,630 | +54,612 | 13.05% | 263,200,417 |
| 2024-12-11 | 2024-12-09 | 3.027 | 88,417,018 | +43,588 | 13.04% | 267,652,648 |
| 2024-12-10 | 2024-12-06 | 3.027 | 88,373,430 | -444,029 | 13.04% | 267,520,700 |
| 2024-12-09 | 2024-12-05 | 2.985 | 88,817,459 | -132,682 | 13.10% | 265,156,367 |
| 2024-12-06 | 2024-12-04 | 3.048 | 88,950,141 | +27,302 | 13.12% | 271,123,508 |
| 2024-12-05 | 2024-12-03 | 3.048 | 88,922,839 | +107,775 | 13.12% | 271,040,291 |
| 2024-12-04 | 2024-12-02 | 3.048 | 88,815,064 | +67,059 | 13.10% | 270,711,788 |
| 2024-12-03 | 2024-11-29 | 3.027 | 88,748,005 | -958 | 13.09% | 268,654,600 |
| 2024-12-02 | 2024-11-28 | 3.069 | 88,748,963 | -4,790 | 13.09% | 272,363,120 |
| 2024-11-29 | 2024-11-27 | 3.048 | 88,753,753 | -8,138 | 13.09% | 270,524,910 |
| 2024-11-28 | 2024-11-26 | 3.058 | 88,761,891 | +27,307 | 13.10% | 271,476,255 |
| 2024-11-27 | 2024-11-25 | 3.038 | 88,734,584 | +27,302 | 13.09% | 269,540,227 |
| 2024-11-26 | 2024-11-22 | 2.965 | 88,707,282 | +78,077 | 13.09% | 262,975,504 |
| 2024-11-25 | 2024-11-21 | 3.027 | 88,629,205 | +6,227 | 13.08% | 268,294,973 |
| 2024-11-22 | 2024-11-20 | 3.048 | 88,622,978 | +15,807 | 13.07% | 270,126,303 |
| 2024-11-21 | 2024-11-19 | 3.048 | 88,607,171 | +5,269 | 13.07% | 270,078,122 |
| 2024-11-20 | 2024-11-18 | 3.027 | 88,601,902 | -8,622 | 13.07% | 268,212,322 |
| 2024-11-19 | 2024-11-15 | 3.027 | 88,610,524 | +18,681 | 13.07% | 268,238,422 |
| 2024-11-18 | 2024-11-14 | 3.027 | 88,591,843 | +821,035 | 13.07% | 268,181,872 |
| 2024-11-15 | 2024-11-13 | 3.058 | 87,770,808 | +67,059 | 12.95% | 268,445,050 |
| 2024-11-14 | 2024-11-12 | 3.038 | 87,703,749 | +165,254 | 12.94% | 266,408,962 |
| 2024-11-13 | 2024-11-11 | 3.069 | 87,538,495 | +11,496 | 12.91% | 268,648,296 |
| 2024-11-12 | 2024-11-08 | 3.079 | 87,526,999 | -111,606 | 12.91% | 269,526,665 |
| 2024-11-11 | 2024-11-07 | 3.079 | 87,638,605 | -479 | 12.93% | 269,870,340 |
| 2024-11-08 | 2024-11-06 | 3.017 | 87,639,084 | +479 | 12.93% | 264,382,896 |
| 2024-11-07 | 2024-11-05 | 3.038 | 87,638,605 | +57,001 | 12.93% | 266,211,081 |
| 2024-11-06 | 2024-11-04 | 2.996 | 87,581,604 | +2,395 | 12.92% | 262,381,056 |
| 2024-11-05 | 2024-11-01 | 3.006 | 87,579,209 | +7,185 | 12.92% | 263,288,075 |
| 2024-11-04 | 2024-10-31 | 2.975 | 87,572,024 | +38,319 | 12.92% | 260,524,116 |
| 2024-11-01 | 2024-10-30 | 3.006 | 87,533,705 | +84,304 | 12.91% | 263,151,277 |
| 2024-10-31 | 2024-10-29 | 3.090 | 87,449,401 | +23,470 | 12.90% | 270,200,553 |
| 2024-10-30 | 2024-10-28 | 3.079 | 87,425,931 | +19,160 | 12.90% | 269,215,441 |
| 2024-10-29 | 2024-10-25 | 3.132 | 87,406,771 | -8,622 | 12.90% | 273,718,414 |
| 2024-10-28 | 2024-10-24 | 3.079 | 87,415,393 | -172,917 | 12.90% | 269,182,991 |
| 2024-10-25 | 2024-10-23 | 3.069 | 87,588,310 | +19,160 | 12.92% | 268,801,174 |
| 2024-10-24 | 2024-10-22 | 3.079 | 87,569,150 | +47,899 | 12.92% | 269,656,463 |
| 2024-10-23 | 2024-10-21 | 3.090 | 87,521,251 | +416,248 | 12.91% | 270,422,555 |
| 2024-10-22 | 2024-10-18 | 3.132 | 87,105,003 | -100,110 | 12.85% | 272,773,413 |
| 2024-10-21 | 2024-10-17 | 3.090 | 87,205,113 | +29,219 | 12.87% | 269,445,754 |
| 2024-10-18 | 2024-10-16 | 3.100 | 87,175,894 | +21,554 | 12.86% | 270,265,458 |
| 2024-10-17 | 2024-10-15 | 3.152 | 87,154,340 | +91,010 | 12.86% | 274,747,434 |
| 2024-10-16 | 2024-10-14 | 3.215 | 87,063,330 | +7,664 | 12.84% | 279,913,390 |
| 2024-10-15 | 2024-10-10 | 3.393 | 87,055,666 | +4,311 | 12.84% | 295,337,155 |
| 2024-10-14 | 2024-10-09 | 3.351 | 87,051,355 | -22,034 | 12.84% | 291,687,791 |
| 2024-10-10 | 2024-10-08 | 3.507 | 87,073,389 | -112,085 | 12.85% | 305,395,342 |
| 2024-10-09 | 2024-10-07 | 3.820 | 87,185,474 | +41,672 | 12.86% | 333,091,003 |
| 2024-10-08 | 2024-10-04 | 3.612 | 87,143,802 | +42,631 | 12.86% | 314,738,801 |
| 2024-10-07 | 2024-10-03 | 3.601 | 87,101,171 | +33,530 | 12.85% | 313,675,625 |
| 2024-10-04 | 2024-10-02 | 3.653 | 87,067,641 | +95,799 | 12.85% | 318,099,148 |
| 2024-10-03 | 2024-09-30 | 3.612 | 86,971,842 | -23,471 | 12.83% | 314,117,730 |
| 2024-10-02 | 2024-09-27 | 3.309 | 86,995,313 | +548,451 | 12.83% | 287,867,609 |
| 2024-09-30 | 2024-09-26 | 3.236 | 86,446,862 | -149,926 | 12.75% | 279,736,161 |
| 2024-09-27 | 2024-09-25 | 3.017 | 86,596,788 | -4,790 | 12.78% | 261,238,577 |
| 2024-09-26 | 2024-09-24 | 3.017 | 86,601,578 | +20,597 | 12.78% | 261,253,027 |
| 2024-09-25 | 2024-09-23 | 2.975 | 86,580,981 | +79,514 | 12.77% | 257,575,793 |
| 2024-09-24 | 2024-09-20 | 2.881 | 86,501,467 | -37,362 | 12.76% | 249,212,739 |
| 2024-09-23 | 2024-09-19 | 2.912 | 86,538,829 | -17,244 | 12.77% | 252,030,384 |
| 2024-09-19 | 2024-09-16 | 2.860 | 86,556,073 | -45,505 | 12.77% | 247,563,031 |
| 2024-09-17 | 2024-09-13 | 2.881 | 86,601,578 | +1,437 | 12.78% | 249,501,161 |
| 2024-09-16 | 2024-09-12 | 2.902 | 86,600,141 | +12,454 | 12.78% | 251,304,970 |
| 2024-09-13 | 2024-09-11 | 2.871 | 86,587,687 | +95,800 | 12.77% | 248,557,296 |
| 2024-09-12 | 2024-09-10 | 3.180 | 86,491,887 | +11,975 | 12.76% | 275,082,908 |
| 2024-09-11 | 2024-09-09 | 3.170 | 86,479,912 | +3,894,688 | 12.76% | 274,099,651 |
| 2024-09-10 | 2024-09-05 | 3.213 | 82,585,224 | +45,291 | 12.76% | 265,365,785 |
| 2024-09-09 | 2024-09-04 | 3.159 | 82,539,933 | +6,862 | 12.75% | 260,709,706 |
| 2024-09-04 | 2024-09-02 | 3.202 | 82,533,071 | -7,777 | 12.75% | 264,296,171 |
| 2024-09-03 | 2024-08-30 | 3.344 | 82,540,848 | -274,490 | 12.75% | 276,048,631 |
| 2024-09-02 | 2024-08-29 | 3.126 | 82,815,338 | +915 | 12.79% | 258,864,238 |
| 2024-08-30 | 2024-08-28 | 3.159 | 82,814,423 | -68,622 | 12.79% | 261,576,707 |
| 2024-08-29 | 2024-08-27 | 3.115 | 82,883,045 | -117,116 | 12.80% | 258,170,017 |
| 2024-08-28 | 2024-08-26 | 3.115 | 83,000,161 | -66,335 | 12.82% | 258,534,818 |
| 2024-08-27 | 2024-08-23 | 3.148 | 83,066,496 | -915 | 12.83% | 261,465,037 |
| 2024-08-26 | 2024-08-22 | 3.148 | 83,067,411 | +9,607 | 12.83% | 261,467,917 |
| 2024-08-23 | 2024-08-21 | 3.191 | 83,057,804 | +47,121 | 12.83% | 265,068,757 |
| 2024-08-22 | 2024-08-20 | 3.170 | 83,010,683 | +7,777 | 12.82% | 263,103,866 |
| 2024-08-21 | 2024-08-19 | 3.279 | 83,002,906 | +1,830 | 12.82% | 272,150,914 |
| 2024-08-19 | 2024-08-15 | 3.290 | 83,001,076 | -91,496 | 12.82% | 273,052,064 |
| 2024-08-16 | 2024-08-14 | 3.224 | 83,092,572 | +1,372 | 12.84% | 267,904,164 |
| 2024-08-14 | 2024-08-12 | 3.279 | 83,091,200 | -27,906 | 12.84% | 272,440,414 |
| 2024-08-13 | 2024-08-09 | 3.213 | 83,119,106 | -29,279 | 12.84% | 267,081,274 |
| 2024-08-12 | 2024-08-08 | 3.268 | 83,148,385 | +1,381,140 | 12.84% | 271,719,153 |
| 2024-08-09 | 2024-08-07 | 3.180 | 81,767,245 | +7,320 | 12.63% | 260,056,432 |
| 2024-08-08 | 2024-08-06 | 3.235 | 81,759,925 | -59,473 | 12.63% | 264,501,074 |
| 2024-08-07 | 2024-08-05 | 3.093 | 81,819,398 | +8,235 | 12.64% | 253,068,424 |
| 2024-08-05 | 2024-08-01 | 3.148 | 81,811,163 | +16,469 | 12.64% | 257,513,676 |
| 2024-08-02 | 2024-07-31 | 3.191 | 81,794,694 | -235,146 | 12.64% | 261,037,697 |
| 2024-08-01 | 2024-07-30 | 3.093 | 82,029,840 | -15,097 | 12.67% | 253,719,324 |
| 2024-07-31 | 2024-07-29 | 3.235 | 82,044,937 | -150,969 | 12.67% | 265,423,115 |
| 2024-07-30 | 2024-07-26 | 3.246 | 82,195,906 | -38,886 | 12.70% | 266,809,864 |
| 2024-07-29 | 2024-07-25 | 3.235 | 82,234,792 | -184,366 | 12.70% | 266,037,314 |
| 2024-07-25 | 2024-07-23 | 3.279 | 82,419,158 | +4,118 | 12.73% | 270,236,914 |
| 2024-07-24 | 2024-07-22 | 3.301 | 82,415,040 | -172,929 | 12.73% | 272,024,901 |
| 2024-07-23 | 2024-07-19 | 3.301 | 82,587,969 | -19,491,054 | 12.76% | 272,595,683 |
| 2024-07-22 | 2024-07-18 | 3.366 | 102,079,023 | +62,611,552 | 15.77% | 343,623,191 |
| 2024-07-19 | 2024-07-17 | 3.301 | 39,467,471 | -21,044 | 6.10% | 130,269,122 |
| 2024-07-18 | 2024-07-16 | 3.323 | 39,488,515 | +21,959 | 6.10% | 131,201,751 |
| 2024-07-17 | 2024-07-15 | 3.355 | 39,466,556 | +9,150 | 6.10% | 132,422,826 |
| 2024-07-16 | 2024-07-12 | 3.410 | 39,457,406 | +8,692 | 6.10% | 134,548,348 |
| 2024-07-15 | 2024-07-11 | 3.366 | 39,448,714 | +35,226 | 6.09% | 132,794,110 |
| 2024-07-12 | 2024-07-10 | 3.323 | 39,413,488 | +27,906 | 6.09% | 130,952,471 |
| 2024-07-11 | 2024-07-09 | 3.323 | 39,385,582 | +7,320 | 6.08% | 130,859,753 |
| 2024-07-10 | 2024-07-08 | 3.312 | 39,378,262 | +1,830 | 6.08% | 130,405,052 |
| 2024-07-09 | 2024-07-05 | 3.388 | 39,376,432 | -32,024 | 6.08% | 133,411,510 |
| 2024-07-08 | 2024-07-04 | 3.344 | 39,408,456 | -56,728 | 6.09% | 131,797,172 |
| 2024-07-05 | 2024-07-03 | 3.268 | 39,465,184 | +7,320 | 6.10% | 128,967,584 |
| 2024-07-04 | 2024-07-02 | 3.279 | 39,457,864 | +16,012 | 6.10% | 129,374,913 |
| 2024-07-03 | 2024-06-28 | 3.235 | 39,441,852 | -96,529 | 6.09% | 127,598,114 |
| 2024-07-02 | 2024-06-27 | 3.137 | 39,538,381 | +102,476 | 6.11% | 124,021,227 |
| 2024-06-28 | 2024-06-26 | 3.235 | 39,435,905 | -453,365 | 6.09% | 127,578,875 |
| 2024-06-27 | 2024-06-25 | 3.235 | 39,889,270 | -60,845 | 6.16% | 129,045,553 |
| 2024-06-26 | 2024-06-24 | 3.279 | 39,950,115 | +32,023 | 6.17% | 130,988,912 |
| 2024-06-25 | 2024-06-21 | 3.235 | 39,918,092 | -151,884 | 6.17% | 129,138,795 |
| 2024-06-24 | 2024-06-20 | 3.366 | 40,069,976 | -40,716 | 6.19% | 134,885,431 |
| 2024-06-20 | 2024-06-18 | 3.312 | 40,110,692 | +1,830 | 6.20% | 132,830,567 |
| 2024-06-19 | 2024-06-17 | 3.366 | 40,108,862 | +48,951 | 6.20% | 135,016,331 |
| 2024-06-18 | 2024-06-14 | 3.574 | 40,059,911 | +9,149 | 6.19% | 143,170,314 |
| 2024-06-17 | 2024-06-13 | 3.486 | 40,050,762 | +16,470 | 6.19% | 139,635,779 |
| 2024-06-14 | 2024-06-12 | 3.552 | 40,034,292 | +98,816 | 6.18% | 142,203,655 |
| 2024-06-13 | 2024-06-11 | 4.354 | 39,935,476 | +458 | 6.17% | 173,881,744 |
| 2024-06-12 | 2024-06-07 | 4.306 | 39,935,018 | +3,258,693 | 6.17% | 171,979,425 |
| 2024-06-11 | 2024-06-06 | 4.390 | 36,676,325 | +325,309 | 6.17% | 161,000,126 |
| 2024-06-07 | 2024-06-05 | 4.259 | 36,351,016 | +68,509 | 6.11% | 154,815,207 |
| 2024-06-06 | 2024-06-04 | 4.223 | 36,282,507 | -317,745 | 6.10% | 153,228,545 |
| 2024-06-05 | 2024-06-03 | 4.176 | 36,600,252 | -366,919 | 6.15% | 152,828,809 |
| 2024-06-04 | 2024-05-31 | 4.080 | 36,967,171 | -1,375,074 | 6.22% | 150,842,727 |
| 2024-06-03 | 2024-05-30 | 4.259 | 38,342,245 | -261,425 | 6.45% | 163,295,645 |
| 2024-05-31 | 2024-05-29 | 4.342 | 38,603,670 | -600,604 | 6.49% | 167,623,728 |
| 2024-05-30 | 2024-05-28 | 4.318 | 39,204,274 | -762,418 | 6.59% | 169,298,877 |
| 2024-05-29 | 2024-05-27 | 4.437 | 39,966,692 | -88,262 | 6.72% | 177,345,867 |
| 2024-05-28 | 2024-05-24 | 4.461 | 40,054,954 | +42,450 | 6.73% | 178,690,532 |
| 2024-05-27 | 2024-05-23 | 4.592 | 40,012,504 | +195,017 | 6.73% | 183,737,191 |
| 2024-05-24 | 2024-05-22 | 4.616 | 39,817,487 | +344,644 | 6.69% | 183,789,040 |
| 2024-05-23 | 2024-05-21 | 4.675 | 39,472,843 | +285,381 | 6.64% | 184,546,152 |
| 2024-05-22 | 2024-05-20 | 4.675 | 39,187,462 | +85,320 | 6.59% | 183,211,919 |
| 2024-05-21 | 2024-05-17 | 4.628 | 39,102,142 | +44,131 | 6.57% | 180,952,333 |
| 2024-05-20 | 2024-05-16 | 4.533 | 39,058,011 | -263,946 | 6.57% | 177,030,924 |
| 2024-05-17 | 2024-05-14 | 4.628 | 39,321,957 | +17,232 | 6.61% | 181,969,567 |
| 2024-05-16 | 2024-05-13 | 4.651 | 39,304,725 | +5,044 | 6.61% | 182,824,989 |
| 2024-05-14 | 2024-05-10 | 4.687 | 39,299,681 | -177,365 | 6.61% | 184,204,097 |
| 2024-05-13 | 2024-05-09 | 4.616 | 39,477,046 | -142,061 | 6.64% | 182,217,637 |
| 2024-05-10 | 2024-05-08 | 4.556 | 39,619,107 | -78,595 | 6.66% | 180,516,745 |
| 2024-05-09 | 2024-05-07 | 4.699 | 39,697,702 | -6,725 | 6.67% | 186,541,945 |
| 2024-05-08 | 2024-05-06 | 4.759 | 39,704,427 | +90,364 | 6.68% | 188,935,236 |
| 2024-05-07 | 2024-05-03 | 4.711 | 39,614,063 | -132,394 | 6.66% | 186,620,183 |
| 2024-05-06 | 2024-05-02 | 4.544 | 39,746,457 | +7,566 | 6.68% | 180,624,152 |
| 2024-05-03 | 2024-04-30 | 4.580 | 39,738,891 | -15,131 | 6.68% | 182,008,014 |
| 2024-05-02 | 2024-04-29 | 4.497 | 39,754,022 | -137,857 | 6.68% | 178,766,818 |
| 2024-04-30 | 2024-04-26 | 4.449 | 39,891,879 | -841 | 6.71% | 177,488,465 |
| 2024-04-29 | 2024-04-25 | 4.437 | 39,892,720 | +145,843 | 6.71% | 177,017,628 |
| 2024-04-26 | 2024-04-24 | 4.354 | 39,746,877 | -36,145 | 6.68% | 173,060,572 |
| 2024-04-24 | 2024-04-22 | 4.342 | 39,783,022 | -8,406 | 6.69% | 172,744,676 |
| 2024-04-23 | 2024-04-19 | 4.247 | 39,791,428 | +6,724 | 6.69% | 168,994,192 |
| 2024-04-22 | 2024-04-18 | 4.366 | 39,784,704 | -41,189 | 6.69% | 173,698,566 |
| 2024-04-19 | 2024-04-17 | 4.378 | 39,825,893 | -20,594 | 6.70% | 174,352,179 |
| 2024-04-18 | 2024-04-16 | 4.366 | 39,846,487 | -243,772 | 6.70% | 173,968,308 |
| 2024-04-17 | 2024-04-15 | 4.473 | 40,090,259 | +20,594 | 6.74% | 179,324,961 |
| 2024-04-16 | 2024-04-12 | 4.509 | 40,069,665 | +43,711 | 6.74% | 180,662,892 |
| 2024-04-15 | 2024-04-11 | 4.556 | 40,025,954 | +3,363 | 6.73% | 182,370,464 |
| 2024-04-12 | 2024-04-10 | 4.580 | 40,022,591 | +124,407 | 6.73% | 183,307,387 |
| 2024-04-11 | 2024-04-09 | 4.663 | 39,898,184 | -27,739 | 6.71% | 186,060,093 |
| 2024-04-10 | 2024-04-08 | 4.568 | 39,925,923 | +7,565 | 6.71% | 182,389,665 |
| 2024-04-09 | 2024-04-05 | 4.521 | 39,918,358 | -27,739 | 6.71% | 180,455,575 |
| 2024-04-08 | 2024-04-03 | 4.497 | 39,946,097 | -48,335 | 6.72% | 179,630,546 |
| 2024-04-05 | 2024-04-02 | 4.485 | 39,994,432 | +441,312 | 6.72% | 179,372,112 |
| 2024-04-03 | 2024-03-28 | 4.675 | 39,553,120 | +642,213 | 6.65% | 184,921,469 |
| 2024-04-02 | 2024-03-27 | 4.747 | 38,910,907 | +955,335 | 6.54% | 184,696,339 |
| 2024-03-28 | 2024-03-26 | 4.521 | 37,955,572 | +22,275 | 6.38% | 171,582,572 |
| 2024-03-27 | 2024-03-25 | 4.556 | 37,933,297 | -6,304 | 6.38% | 172,835,680 |
| 2024-03-26 | 2024-03-22 | 4.461 | 37,939,601 | +81,537 | 6.38% | 169,253,658 |
| 2024-03-25 | 2024-03-21 | 4.640 | 37,858,064 | +62,625 | 6.37% | 175,645,507 |
| 2024-03-22 | 2024-03-20 | 4.616 | 37,795,439 | +39,508 | 6.35% | 174,455,697 |
| 2024-03-21 | 2024-03-19 | 4.580 | 37,755,931 | +88,262 | 6.35% | 172,925,863 |
| 2024-03-20 | 2024-03-18 | 4.759 | 37,667,669 | +291,686 | 6.33% | 179,243,235 |
| 2024-03-19 | 2024-03-15 | 4.747 | 37,375,983 | +447,195 | 6.28% | 177,410,597 |
| 2024-03-18 | 2024-03-14 | 4.735 | 36,928,788 | +398,021 | 6.21% | 174,848,602 |
| 2024-03-15 | 2024-03-13 | 4.985 | 36,530,767 | +120,205 | 6.14% | 182,090,317 |
| 2024-03-14 | 2024-03-12 | 4.925 | 36,410,562 | +385,833 | 6.12% | 179,325,380 |
| 2024-03-13 | 2024-03-11 | 4.901 | 36,024,729 | +155,509 | 6.06% | 176,567,991 |
| 2024-03-12 | 2024-03-08 | 4.878 | 35,869,220 | +22,276 | 6.03% | 174,952,369 |
| 2024-03-11 | 2024-03-07 | 4.770 | 35,846,944 | +74,813 | 6.03% | 171,005,685 |
| 2024-03-08 | 2024-03-06 | 4.806 | 35,772,131 | +66,827 | 6.01% | 171,925,468 |
| 2024-03-07 | 2024-03-05 | 4.711 | 35,705,304 | +17,653 | 6.00% | 168,206,184 |
| 2024-03-06 | 2024-03-04 | 4.747 | 35,687,651 | +126,089 | 6.00% | 169,396,681 |
| 2024-03-04 | 2024-02-29 | 4.521 | 35,561,562 | -10,508 | 5.98% | 160,760,172 |
| 2024-03-01 | 2024-02-28 | 4.592 | 35,572,070 | +23,116 | 5.98% | 163,346,743 |
| 2024-02-29 | 2024-02-27 | 4.759 | 35,548,954 | -96,668 | 5.98% | 169,161,238 |
| 2024-02-28 | 2024-02-26 | 4.699 | 35,645,622 | -18,493 | 5.99% | 167,500,972 |
| 2024-02-26 | 2024-02-22 | 4.533 | 35,664,115 | -23,536 | 6.00% | 161,648,048 |
| 2024-02-23 | 2024-02-21 | 4.556 | 35,687,651 | -19,754 | 6.00% | 162,603,831 |
| 2024-02-22 | 2024-02-20 | 4.402 | 35,707,405 | -63,045 | 6.00% | 157,171,592 |
| 2024-02-21 | 2024-02-19 | 4.176 | 35,770,450 | +205,525 | 6.01% | 149,363,870 |
| 2024-02-20 | 2024-02-16 | 4.533 | 35,564,925 | +124,408 | 5.98% | 161,198,468 |
| 2024-02-19 | 2024-02-15 | 4.342 | 35,440,517 | +55,899 | 5.96% | 153,888,778 |
| 2024-02-16 | 2024-02-14 | 4.342 | 35,384,618 | +54,639 | 5.95% | 153,646,055 |
| 2024-02-15 | 2024-02-09 | 4.330 | 35,329,979 | +48,334 | 5.94% | 152,988,505 |
| 2024-02-14 | 2024-02-07 | 4.378 | 35,281,645 | +60,032 | 5.93% | 154,458,098 |
| 2024-02-08 | 2024-02-06 | 4.414 | 35,221,613 | +73,622 | 5.92% | 155,452,313 |
| 2024-02-06 | 2024-02-02 | 4.271 | 35,147,991 | +31,102 | 5.91% | 150,109,781 |
| 2024-02-01 | 2024-01-30 | 4.414 | 35,116,889 | +20,595 | 5.90% | 154,990,108 |
| 2024-01-30 | 2024-01-26 | 4.497 | 35,096,294 | -227,381 | 5.90% | 157,821,838 |
| 2024-01-29 | 2024-01-25 | 4.604 | 35,323,675 | -75,233 | 5.94% | 162,626,338 |
| 2024-01-26 | 2024-01-24 | 4.497 | 35,398,908 | +81,538 | 5.95% | 159,182,640 |
| 2024-01-25 | 2024-01-23 | 4.437 | 35,317,370 | +170,220 | 5.94% | 156,715,237 |
| 2024-01-24 | 2024-01-22 | 4.568 | 35,147,150 | +84,059 | 5.91% | 160,559,267 |
| 2024-01-23 | 2024-01-19 | 4.640 | 35,063,091 | +336,238 | 5.89% | 162,678,007 |
| 2024-01-22 | 2024-01-18 | 4.663 | 34,726,853 | -31,522 | 5.84% | 161,944,250 |
| 2024-01-19 | 2024-01-17 | 4.663 | 34,758,375 | +62,624 | 5.84% | 162,091,249 |
| 2024-01-18 | 2024-01-16 | 4.866 | 34,695,751 | +50,856 | 5.83% | 168,816,012 |
| 2024-01-17 | 2024-01-15 | 4.961 | 34,644,895 | +42,870 | 5.82% | 171,865,752 |
| 2024-01-16 | 2024-01-12 | 4.949 | 34,602,025 | +69,575 | 5.82% | 171,241,445 |
| 2024-01-15 | 2024-01-11 | 5.008 | 34,532,450 | +121,886 | 5.81% | 172,951,178 |
| 2024-01-12 | 2024-01-10 | 4.937 | 34,410,564 | -841 | 5.78% | 169,884,566 |
| 2024-01-11 | 2024-01-09 | 4.830 | 34,411,405 | -71,450 | 5.79% | 166,204,384 |
| 2024-01-09 | 2024-01-05 | 5.056 | 34,482,855 | +15,971 | 5.80% | 174,343,670 |
| 2024-01-08 | 2024-01-04 | 5.068 | 34,466,884 | +103,393 | 5.79% | 174,672,952 |
| 2024-01-05 | 2024-01-03 | 5.139 | 34,363,491 | +22,276 | 5.78% | 176,601,774 |
| 2024-01-04 | 2024-01-02 | 5.139 | 34,341,215 | +61,784 | 5.77% | 176,487,293 |
| 2024-01-03 | 2023-12-29 | 5.258 | 34,279,431 | -199,641 | 5.76% | 180,247,775 |
| 2024-01-02 | 2023-12-28 | 5.187 | 34,479,072 | -224,859 | 5.80% | 178,836,473 |
| 2023-12-29 | 2023-12-27 | 5.139 | 34,703,931 | +18,493 | 5.83% | 178,351,372 |
| 2023-12-28 | 2023-12-22 | 4.996 | 34,685,438 | +34,464 | 5.83% | 173,304,768 |
| 2023-12-27 | 2023-12-21 | 5.044 | 34,650,974 | +261,425 | 5.83% | 174,781,451 |
| 2023-12-22 | 2023-12-20 | 5.139 | 34,389,549 | +22,696 | 5.78% | 176,735,692 |
| 2023-12-21 | 2023-12-19 | 5.175 | 34,366,853 | +11,768 | 5.78% | 177,845,573 |
| 2023-12-20 | 2023-12-18 | 4.996 | 34,355,085 | +80,697 | 5.78% | 171,654,169 |
| 2023-12-19 | 2023-12-15 | 4.996 | 34,274,388 | +8,406 | 5.76% | 171,250,969 |
| 2023-12-18 | 2023-12-14 | 4.913 | 34,265,982 | -110,958 | 5.76% | 168,355,485 |
| 2023-12-15 | 2023-12-13 | 5.068 | 34,376,940 | +84,059 | 5.78% | 174,217,129 |
| 2023-12-14 | 2023-12-12 | 5.234 | 34,292,881 | +63,465 | 5.77% | 179,502,576 |
| 2023-12-13 | 2023-12-11 | 5.175 | 34,229,416 | -86,161 | 5.75% | 177,134,348 |
| 2023-12-12 | 2023-12-08 | 5.246 | 34,315,577 | -41,609 | 5.77% | 180,029,607 |
| 2023-12-08 | 2023-12-06 | 5.413 | 34,357,186 | -10,928 | 5.78% | 185,970,055 |
| 2023-12-07 | 2023-12-05 | 5.449 | 34,368,114 | +75,653 | 5.78% | 187,255,773 |
| 2023-12-06 | 2023-12-04 | 5.413 | 34,292,461 | -64,725 | 5.77% | 185,619,709 |
| 2023-12-05 | 2023-12-01 | 5.353 | 34,357,186 | -61,364 | 5.78% | 183,926,428 |
| 2023-12-04 | 2023-11-30 | 5.353 | 34,418,550 | -52,957 | 5.79% | 184,254,932 |
| 2023-12-01 | 2023-11-29 | 5.246 | 34,471,507 | -18,073 | 5.80% | 180,847,661 |
| 2023-11-30 | 2023-11-28 | 5.437 | 34,489,580 | -9,667 | 5.80% | 187,507,284 |
| 2023-11-29 | 2023-11-27 | 5.365 | 34,499,247 | +16,812 | 5.80% | 185,097,348 |
| 2023-11-28 | 2023-11-24 | 5.246 | 34,482,435 | -139,118 | 5.80% | 180,904,993 |
| 2023-11-27 | 2023-11-23 | 4.985 | 34,621,553 | +16,812 | 5.82% | 172,573,698 |
| 2023-11-23 | 2023-11-21 | 5.032 | 34,604,741 | +8,406 | 5.82% | 174,136,579 |
| 2023-11-21 | 2023-11-17 | 5.127 | 34,596,335 | -150,887 | 5.82% | 177,386,842 |
| 2023-11-20 | 2023-11-16 | 5.115 | 34,747,222 | -151,306 | 5.84% | 177,747,124 |
| 2023-11-17 | 2023-11-15 | 4.996 | 34,898,528 | -63,465 | 5.87% | 174,369,466 |
| 2023-11-16 | 2023-11-14 | 4.818 | 34,961,993 | +1,681 | 5.88% | 168,447,761 |
| 2023-11-15 | 2023-11-13 | 4.782 | 34,960,312 | +5,884 | 5.88% | 167,191,960 |
| 2023-11-14 | 2023-11-10 | 4.770 | 34,954,428 | -73,972 | 5.88% | 166,747,991 |
| 2023-11-13 | 2023-11-09 | 4.687 | 35,028,400 | -49,916 | 5.89% | 164,183,897 |
| 2023-11-10 | 2023-11-08 | 4.818 | 35,078,316 | -84,900 | 5.90% | 169,008,208 |
| 2023-11-09 | 2023-11-07 | 4.913 | 35,163,216 | -46,653 | 5.91% | 172,763,772 |
| 2023-11-08 | 2023-11-06 | 4.985 | 35,209,869 | +47,493 | 5.92% | 175,506,203 |
| 2023-11-07 | 2023-11-03 | 4.937 | 35,162,376 | +105,495 | 5.91% | 173,596,253 |
| 2023-11-06 | 2023-11-02 | 4.830 | 35,056,881 | +3,362 | 5.89% | 169,321,983 |
| 2023-11-03 | 2023-11-01 | 4.878 | 35,053,519 | -50,856 | 5.89% | 170,973,781 |
| 2023-11-02 | 2023-10-31 | 4.949 | 35,104,375 | +12,609 | 5.90% | 173,727,517 |
| 2023-11-01 | 2023-10-30 | 4.961 | 35,091,766 | +110,959 | 5.90% | 174,082,581 |
| 2023-10-31 | 2023-10-27 | 4.889 | 34,980,807 | +109,697 | 5.88% | 171,035,272 |
| 2023-10-30 | 2023-10-26 | 4.675 | 34,871,110 | +85,320 | 5.86% | 163,031,814 |
| 2023-10-27 | 2023-10-25 | 4.782 | 34,785,790 | +1,681 | 5.85% | 166,357,338 |
| 2023-10-26 | 2023-10-24 | 4.544 | 34,784,109 | +4,237,819 | 5.85% | 158,073,214 |
| 2023-10-25 | 2023-10-20 | 4.592 | 30,546,290 | -75,233 | 5.14% | 140,268,390 |
| 2023-10-24 | 2023-10-19 | 4.556 | 30,621,523 | +117,263 | 5.15% | 139,521,006 |
| 2023-10-20 | 2023-10-18 | 4.461 | 30,504,260 | +142,901 | 5.13% | 136,083,603 |
| 2023-10-19 | 2023-10-17 | 4.675 | 30,361,359 | -95,408 | 5.10% | 141,947,515 |
| 2023-10-18 | 2023-10-16 | 4.616 | 30,456,767 | +101,712 | 5.12% | 140,581,950 |
| 2023-10-17 | 2023-10-13 | 4.687 | 30,355,055 | +60,523 | 5.10% | 142,279,157 |
| 2023-10-16 | 2023-10-12 | 4.687 | 30,294,532 | -18,913 | 5.09% | 141,995,476 |
| 2023-10-13 | 2023-10-11 | 4.782 | 30,313,445 | -8,406 | 5.10% | 144,969,081 |
| 2023-10-12 | 2023-10-10 | 4.735 | 30,321,851 | -4,203 | 5.10% | 143,566,403 |
| 2023-10-06 | 2023-10-04 | 4.759 | 30,326,054 | +24,571 | 5.10% | 144,307,842 |
| 2023-10-05 | 2023-10-03 | 4.878 | 30,301,483 | +46,233 | 5.09% | 147,795,693 |
| 2023-10-04 | 2023-09-29 | 4.913 | 30,255,250 | -3,363 | 5.09% | 148,649,973 |
| 2023-10-03 | 2023-09-28 | 5.008 | 30,258,613 | -8,406 | 5.09% | 151,546,235 |
| 2023-09-29 | 2023-09-27 | 4.996 | 30,267,019 | -92,465 | 5.09% | 151,228,268 |
| 2023-09-28 | 2023-09-26 | 5.234 | 30,359,484 | -34,885 | 5.10% | 158,913,612 |
| 2023-09-27 | 2023-09-25 | 5.353 | 30,394,369 | -85,740 | 5.11% | 162,712,037 |
| 2023-09-22 | 2023-09-20 | 5.234 | 30,480,109 | +584,212 | 5.12% | 159,545,011 |
| 2023-09-21 | 2023-09-19 | 5.282 | 29,895,897 | +88,683 | 5.03% | 157,909,623 |
| 2023-09-20 | 2023-09-18 | 5.151 | 29,807,214 | -80,277 | 5.01% | 153,540,630 |
| 2023-09-19 | 2023-09-15 | 5.234 | 29,887,491 | +912,885 | 5.02% | 156,443,013 |
| 2023-09-18 | 2023-09-14 | 5.353 | 28,974,606 | +170,640 | 4.87% | 155,111,533 |
| 2023-09-15 | 2023-09-13 | 5.365 | 28,803,966 | +49,175 | 4.84% | 154,540,698 |
| 2023-09-14 | 2023-09-12 | 5.449 | 28,754,791 | -33,624 | 4.83% | 156,671,402 |
| 2023-09-13 | 2023-09-11 | 5.437 | 28,788,415 | -84,480 | 4.84% | 156,512,126 |
| 2023-09-12 | 2023-09-07 | 5.294 | 28,872,895 | +2,943 | 4.85% | 152,849,626 |
| 2023-09-11 | 2023-09-06 | 5.484 | 28,869,952 | +174,423 | 4.85% | 158,329,203 |
| 2023-09-07 | 2023-09-05 | 5.353 | 28,695,529 | -129,031 | 4.82% | 153,617,533 |
| 2023-09-06 | 2023-09-04 | 5.234 | 28,824,560 | -464,428 | 4.85% | 150,879,210 |
| 2023-09-05 | 2023-08-31 | 5.032 | 29,288,988 | +279,917 | 4.92% | 147,386,861 |
| 2023-09-04 | 2023-08-30 | 5.032 | 29,009,071 | +251,758 | 4.88% | 145,978,274 |
| 2023-08-31 | 2023-08-29 | 5.282 | 28,757,313 | -73,972 | 4.83% | 151,895,641 |
| 2023-08-30 | 2023-08-28 | 5.199 | 28,831,285 | +17,652 | 4.85% | 149,885,449 |
| 2023-08-29 | 2023-08-25 | 5.104 | 28,813,633 | +1,748,855 | 4.84% | 147,051,463 |
| 2023-08-28 | 2023-08-24 | 5.234 | 27,064,778 | +40,348 | 4.55% | 141,667,811 |
| 2023-08-25 | 2023-08-23 | 5.068 | 27,024,430 | +18,073 | 4.54% | 136,955,721 |
| 2023-08-24 | 2023-08-22 | 5.008 | 27,006,357 | -87,422 | 4.54% | 135,257,743 |
| 2023-08-23 | 2023-08-21 | 4.747 | 27,093,779 | +403,485 | 4.55% | 128,604,604 |
| 2023-08-22 | 2023-08-18 | 5.127 | 26,690,294 | +8,406 | 4.49% | 136,849,957 |
| 2023-08-21 | 2023-08-17 | 5.234 | 26,681,888 | +210,148 | 4.49% | 139,663,612 |
| 2023-08-18 | 2023-08-16 | 5.294 | 26,471,740 | +84,060 | 4.45% | 140,138,201 |
| 2023-08-17 | 2023-08-15 | 5.341 | 26,387,680 | -35,305 | 4.44% | 140,948,866 |
| 2023-08-16 | 2023-08-14 | 5.270 | 26,422,985 | +16,812 | 4.44% | 139,251,423 |
| 2023-08-15 | 2023-08-11 | 5.306 | 26,406,173 | +2,521 | 4.44% | 140,105,234 |
| 2023-08-14 | 2023-08-10 | 5.353 | 26,403,652 | -158,031 | 4.44% | 141,348,288 |
| 2023-08-11 | 2023-08-09 | 5.389 | 26,561,683 | +371,122 | 4.47% | 143,142,246 |
| 2023-08-10 | 2023-08-08 | 5.460 | 26,190,561 | -119,364 | 4.40% | 143,011,685 |
| 2023-08-09 | 2023-08-07 | 5.627 | 26,309,925 | -72,291 | 4.42% | 148,045,356 |
| 2023-08-08 | 2023-08-04 | 5.805 | 26,382,216 | -1,073,858 | 4.44% | 153,159,920 |
| 2023-08-04 | 2023-08-02 | 5.734 | 27,456,074 | -23,117 | 4.62% | 157,434,356 |
| 2023-08-03 | 2023-08-01 | 5.889 | 27,479,191 | -29,841 | 4.62% | 161,816,640 |
| 2023-08-02 | 2023-07-31 | 6.174 | 27,509,032 | -184,930 | 4.62% | 169,846,540 |
| 2023-08-01 | 2023-07-28 | 5.984 | 27,693,962 | -44,552 | 4.66% | 165,717,020 |
| 2023-07-31 | 2023-07-27 | 6.055 | 27,738,514 | -309,758 | 4.66% | 167,963,537 |
| 2023-07-28 | 2023-07-26 | 6.055 | 28,048,272 | -174,003 | 4.72% | 169,839,198 |
| 2023-07-27 | 2023-07-25 | 5.805 | 28,222,275 | -178,206 | 4.74% | 163,842,241 |
| 2023-07-26 | 2023-07-24 | 5.627 | 28,400,481 | -152,147 | 4.77% | 159,808,867 |
| 2023-07-25 | 2023-07-21 | 5.437 | 28,552,628 | -30,262 | 4.80% | 155,230,238 |
| 2023-07-24 | 2023-07-20 | 5.413 | 28,582,890 | +110,118 | 4.81% | 154,714,697 |
| 2023-07-21 | 2023-07-19 | 5.401 | 28,472,772 | -47,494 | 4.79% | 153,779,924 |
| 2023-07-20 | 2023-07-18 | 5.639 | 28,520,266 | -2,521 | 4.79% | 160,822,182 |
| 2023-07-19 | 2023-07-14 | 5.663 | 28,522,787 | -4,203 | 4.80% | 161,515,032 |
| 2023-07-18 | 2023-07-13 | 5.651 | 28,526,990 | -278,657 | 4.80% | 161,199,465 |
| 2023-07-14 | 2023-07-12 | 5.270 | 28,805,647 | -63,045 | 4.84% | 151,808,258 |
| 2023-07-13 | 2023-07-11 | 5.223 | 28,868,692 | -118,944 | 4.85% | 150,766,782 |
| 2023-07-11 | 2023-07-07 | 4.985 | 28,987,636 | -188,713 | 4.87% | 144,491,021 |
| 2023-07-10 | 2023-07-06 | 5.068 | 29,176,349 | -454,340 | 4.91% | 147,861,321 |
| 2023-07-07 | 2023-07-05 | 5.318 | 29,630,689 | -50,856 | 4.98% | 157,566,290 |
| 2023-07-06 | 2023-07-04 | 5.508 | 29,681,545 | -43,711 | 4.99% | 163,486,363 |
| 2023-07-05 | 2023-07-03 | 5.698 | 29,725,256 | -181,148 | 5.00% | 169,385,080 |
| 2023-07-04 | 2023-06-30 | 5.532 | 29,906,404 | +106,335 | 5.03% | 165,436,444 |
| 2023-07-03 | 2023-06-29 | 5.460 | 29,800,069 | -10,928 | 5.01% | 162,721,145 |
| 2023-06-30 | 2023-06-28 | 5.425 | 29,810,997 | +107,497 | 5.01% | 161,716,890 |
| 2023-06-28 | 2023-06-26 | 5.211 | 29,703,500 | -32,783 | 4.99% | 154,773,204 |
| 2023-06-27 | 2023-06-23 | 5.115 | 29,736,283 | +52,117 | 5.00% | 152,113,996 |
| 2023-06-26 | 2023-06-21 | 5.175 | 29,684,166 | +8,406 | 4.99% | 153,613,062 |
| 2023-06-23 | 2023-06-20 | 5.175 | 29,675,760 | -841 | 4.99% | 153,569,562 |
| 2023-06-20 | 2023-06-16 | 5.353 | 29,676,601 | -184,090 | 4.99% | 158,869,566 |
| 2023-06-19 | 2023-06-15 | 5.353 | 29,860,691 | -3,783 | 5.02% | 159,855,066 |
| 2023-06-16 | 2023-06-14 | 4.996 | 29,864,474 | -37,826 | 5.02% | 149,216,963 |
| 2023-06-15 | 2023-06-13 | 5.127 | 29,902,300 | -4,203 | 5.03% | 153,318,973 |
| 2023-06-14 | 2023-06-12 | 5.211 | 29,906,503 | -113,901 | 5.03% | 155,830,973 |
| 2023-06-13 | 2023-06-09 | 5.378 | 30,020,404 | +31,943 | 5.05% | 161,461,846 |
| 2023-06-12 | 2023-06-08 | 5.254 | 29,988,461 | +1,208,990 | 5.04% | 157,573,683 |
| 2023-06-09 | 2023-06-07 | 5.267 | 28,779,471 | +2,017 | 5.04% | 151,577,727 |
| 2023-06-08 | 2023-06-06 | 5.180 | 28,777,454 | +15,735 | 5.04% | 149,070,704 |
| 2023-06-07 | 2023-06-05 | 5.502 | 28,761,719 | +29,050 | 5.04% | 158,256,465 |
| 2023-06-06 | 2023-06-02 | 5.577 | 28,732,669 | +4,841 | 5.03% | 160,233,063 |
| 2023-06-05 | 2023-06-01 | 5.341 | 28,727,828 | +281,104 | 5.03% | 153,441,811 |
| 2023-06-02 | 2023-05-31 | 5.502 | 28,446,724 | +1,423,023 | 4.98% | 156,523,259 |
| 2023-06-01 | 2023-05-30 | 5.478 | 27,023,701 | +168,840 | 4.73% | 148,023,527 |
| 2023-05-31 | 2023-05-29 | 5.366 | 26,854,861 | +210,398 | 4.70% | 144,103,476 |
| 2023-05-30 | 2023-05-25 | 5.279 | 26,644,463 | +896,500 | 4.67% | 140,663,113 |
| 2023-05-29 | 2023-05-24 | 6.655 | 25,747,963 | +217,872 | 4.51% | 171,348,700 |
| 2023-05-25 | 2023-05-23 | 6.853 | 25,530,091 | +89,972 | 4.47% | 174,960,957 |
| 2023-05-24 | 2023-05-22 | 6.779 | 25,440,119 | +81,904 | 4.46% | 172,452,747 |
| 2023-05-23 | 2023-05-19 | 6.568 | 25,358,215 | +80,693 | 4.44% | 166,555,202 |
| 2023-05-22 | 2023-05-18 | 6.791 | 25,277,522 | +185,191 | 4.43% | 171,663,794 |
| 2023-05-18 | 2023-05-16 | 6.866 | 25,092,331 | +193,663 | 4.39% | 172,271,893 |
| 2023-05-17 | 2023-05-15 | 6.804 | 24,898,668 | +84,324 | 4.36% | 169,399,495 |
| 2023-05-16 | 2023-05-12 | 6.605 | 24,814,344 | -403 | 4.35% | 163,905,550 |
| 2023-05-11 | 2023-05-09 | 6.531 | 24,814,747 | +121,039 | 4.35% | 162,063,091 |
| 2023-05-10 | 2023-05-08 | 6.791 | 24,693,708 | +123,461 | 4.32% | 167,699,018 |
| 2023-05-09 | 2023-05-05 | 6.816 | 24,570,247 | +100,866 | 4.30% | 167,469,554 |
| 2023-05-08 | 2023-05-04 | 6.692 | 24,469,381 | +166,631 | 4.29% | 163,749,656 |
| 2023-05-05 | 2023-05-03 | 6.866 | 24,302,750 | -123,056 | 4.26% | 166,851,009 |
| 2023-05-04 | 2023-05-02 | 6.866 | 24,425,806 | -40,750 | 4.28% | 167,695,852 |
| 2023-05-03 | 2023-04-28 | 6.841 | 24,466,556 | +316,720 | 4.28% | 167,369,212 |
| 2023-05-02 | 2023-04-27 | 7.002 | 24,149,836 | +421,218 | 4.23% | 169,093,256 |
| 2023-04-28 | 2023-04-26 | 6.791 | 23,728,618 | +192,453 | 4.16% | 161,144,934 |
| 2023-04-27 | 2023-04-25 | 6.481 | 23,536,165 | +129,916 | 4.12% | 152,546,076 |
| 2023-04-26 | 2023-04-24 | 6.742 | 23,406,249 | +30,260 | 4.10% | 157,795,412 |
| 2023-04-25 | 2023-04-21 | 6.729 | 23,375,989 | +224,326 | 4.09% | 157,301,722 |
| 2023-04-24 | 2023-04-20 | 7.002 | 23,151,663 | +258,218 | 4.05% | 162,104,209 |
| 2023-04-21 | 2023-04-19 | 7.064 | 22,893,445 | +263,867 | 4.01% | 161,714,759 |
| 2023-04-20 | 2023-04-18 | 7.398 | 22,629,578 | +489,000 | 3.96% | 167,422,737 |
| 2023-04-19 | 2023-04-17 | 7.683 | 22,140,578 | -348,594 | 3.88% | 170,115,661 |
| 2023-04-18 | 2023-04-14 | 7.188 | 22,489,172 | +319,544 | 3.94% | 161,646,056 |
| 2023-04-17 | 2023-04-13 | 6.952 | 22,169,628 | -16,138 | 3.88% | 154,129,198 |
| 2023-04-14 | 2023-04-12 | 6.568 | 22,185,766 | -100,867 | 3.89% | 145,718,251 |
| 2023-04-13 | 2023-04-11 | 6.258 | 22,286,633 | -394,992 | 3.90% | 139,476,003 |
| 2023-04-12 | 2023-04-06 | 6.134 | 22,681,625 | +1,210 | 3.97% | 139,137,122 |
| 2023-04-11 | 2023-04-04 | 6.320 | 22,680,415 | +43,574 | 3.97% | 143,345,751 |
| 2023-04-06 | 2023-04-03 | 6.556 | 22,636,841 | +25,822 | 3.96% | 148,400,425 |
| 2023-04-04 | 2023-03-31 | 6.556 | 22,611,019 | -82,710 | 3.96% | 148,231,144 |
| 2023-04-03 | 2023-03-30 | 6.444 | 22,693,729 | -177,929 | 3.97% | 146,242,250 |
| 2023-03-31 | 2023-03-29 | 6.878 | 22,871,658 | +58,099 | 4.01% | 157,309,258 |
| 2023-03-30 | 2023-03-28 | 6.432 | 22,813,559 | +8,473 | 4.00% | 146,731,735 |
| 2023-03-29 | 2023-03-27 | 6.357 | 22,805,086 | +24,208 | 3.99% | 144,981,548 |
| 2023-03-28 | 2023-03-24 | 6.469 | 22,780,878 | +35,909 | 3.99% | 147,368,483 |
| 2023-03-27 | 2023-03-23 | 6.568 | 22,744,969 | -67,783 | 3.98% | 149,391,150 |
| 2023-03-24 | 2023-03-22 | 6.580 | 22,812,752 | +1,614 | 4.00% | 150,119,066 |
| 2023-03-23 | 2023-03-21 | 6.568 | 22,811,138 | -8,069 | 3.99% | 149,825,755 |
| 2023-03-22 | 2023-03-20 | 6.469 | 22,819,207 | -41,154 | 4.00% | 147,616,432 |
| 2023-03-21 | 2023-03-17 | 6.630 | 22,860,361 | -3,631 | 4.00% | 151,565,557 |
| 2023-03-20 | 2023-03-16 | 6.804 | 22,863,992 | +15,735 | 4.00% | 155,556,462 |
| 2023-03-17 | 2023-03-15 | 7.076 | 22,848,257 | +3,228 | 4.00% | 161,678,710 |
| 2023-03-16 | 2023-03-14 | 7.027 | 22,845,029 | -72,220 | 4.00% | 160,523,428 |
| 2023-03-15 | 2023-03-13 | 6.866 | 22,917,249 | +62,134 | 4.01% | 157,338,824 |
| 2023-03-14 | 2023-03-10 | 6.878 | 22,855,115 | -152,914 | 4.00% | 157,195,477 |
| 2023-03-13 | 2023-03-09 | 7.225 | 23,008,029 | -9,683 | 4.03% | 166,230,849 |
| 2023-03-10 | 2023-03-08 | 7.138 | 23,017,712 | -153,720 | 4.03% | 164,304,057 |
| 2023-03-09 | 2023-03-07 | 7.374 | 23,171,432 | +140,406 | 4.06% | 170,857,282 |
| 2023-03-08 | 2023-03-06 | 7.597 | 23,031,026 | +221,099 | 4.03% | 174,959,453 |
| 2023-03-07 | 2023-03-03 | 7.609 | 22,809,927 | -54,872 | 3.99% | 173,562,509 |
| 2023-03-06 | 2023-03-02 | 6.952 | 22,864,799 | +56,889 | 4.00% | 158,962,213 |
| 2023-03-03 | 2023-03-01 | 7.324 | 22,807,910 | -160,983 | 3.99% | 167,046,209 |
| 2023-03-02 | 2023-02-28 | 6.989 | 22,968,893 | -158,158 | 4.02% | 160,539,838 |
| 2023-03-01 | 2023-02-27 | 7.274 | 23,127,051 | +107,322 | 4.05% | 168,237,192 |
| 2023-02-28 | 2023-02-24 | 7.175 | 23,019,729 | -145,248 | 4.03% | 165,174,280 |
| 2023-02-27 | 2023-02-23 | 7.597 | 23,164,977 | +141,213 | 4.06% | 175,977,037 |
| 2023-02-24 | 2023-02-22 | 7.547 | 23,023,764 | -38,733 | 4.03% | 173,762,986 |
| 2023-02-23 | 2023-02-21 | 7.795 | 23,062,497 | -93,200 | 4.04% | 179,771,410 |
| 2023-02-22 | 2023-02-20 | 7.845 | 23,155,697 | -22,998 | 4.06% | 181,645,741 |
| 2023-02-21 | 2023-02-17 | 7.547 | 23,178,695 | +831,543 | 4.06% | 174,932,268 |
| 2023-02-20 | 2023-02-16 | 7.869 | 22,347,152 | -186,805 | 3.91% | 175,856,960 |
| 2023-02-17 | 2023-02-15 | 7.745 | 22,533,957 | +803,300 | 3.95% | 174,534,438 |
| 2023-02-16 | 2023-02-14 | 7.721 | 21,730,657 | -468,827 | 3.81% | 167,773,960 |
| 2023-02-15 | 2023-02-13 | 7.002 | 22,199,484 | +350,611 | 3.89% | 155,437,206 |
| 2023-02-14 | 2023-02-10 | 6.754 | 21,848,873 | +189,629 | 3.83% | 147,566,982 |
| 2023-02-13 | 2023-02-09 | 6.965 | 21,659,244 | +161,790 | 3.79% | 150,849,287 |
| 2023-02-10 | 2023-02-08 | 6.556 | 21,497,454 | -18,560 | 3.76% | 140,930,941 |
| 2023-02-09 | 2023-02-07 | 6.717 | 21,516,014 | +330,035 | 3.77% | 144,518,937 |
| 2023-02-08 | 2023-02-06 | 6.605 | 21,185,979 | -19,366 | 3.71% | 139,939,204 |
| 2023-02-07 | 2023-02-03 | 7.213 | 21,205,345 | +164,210 | 3.71% | 152,943,836 |
| 2023-02-06 | 2023-02-02 | 7.126 | 21,041,135 | +75,448 | 3.68% | 149,934,184 |
| 2023-02-03 | 2023-02-01 | 6.890 | 20,965,687 | -112,970 | 3.67% | 144,459,977 |
| 2023-02-02 | 2023-01-31 | 6.940 | 21,078,657 | +198,505 | 3.69% | 146,283,255 |
| 2023-02-01 | 2023-01-30 | 7.423 | 20,880,152 | -199,312 | 3.66% | 154,997,299 |
| 2023-01-31 | 2023-01-27 | 7.361 | 21,079,464 | -9,280 | 3.69% | 155,170,679 |
| 2023-01-30 | 2023-01-26 | 7.225 | 21,088,744 | -5,648 | 3.69% | 152,364,195 |
| 2023-01-27 | 2023-01-20 | 7.014 | 21,094,392 | +148,072 | 3.69% | 147,960,945 |
| 2023-01-26 | 2023-01-19 | 6.989 | 20,946,320 | -666,122 | 3.67% | 146,403,173 |
| 2023-01-20 | 2023-01-18 | 6.890 | 21,612,442 | +351,661 | 3.78% | 148,916,316 |
| 2023-01-19 | 2023-01-17 | 6.952 | 21,260,781 | +100,462 | 3.72% | 147,810,650 |
| 2023-01-18 | 2023-01-16 | 7.188 | 21,160,319 | -20,576 | 3.71% | 152,094,622 |
| 2023-01-17 | 2023-01-13 | 6.989 | 21,180,895 | -1,333,454 | 3.71% | 148,042,723 |
| 2023-01-16 | 2023-01-12 | 6.159 | 22,514,349 | +1,017,702 | 3.94% | 138,669,016 |
| 2023-01-13 | 2023-01-11 | 6.085 | 21,496,647 | +1,355,240 | 3.76% | 130,802,447 |
| 2023-01-12 | 2023-01-10 | 6.295 | 20,141,407 | +102,884 | 3.53% | 126,799,392 |
| 2023-01-11 | 2023-01-09 | 6.395 | 20,038,523 | -182,770 | 3.51% | 128,138,331 |
| 2023-01-10 | 2023-01-06 | 6.147 | 20,221,293 | +189,629 | 3.54% | 124,295,169 |
| 2023-01-09 | 2023-01-05 | 6.246 | 20,031,664 | -430,901 | 3.51% | 125,115,529 |
| 2023-01-06 | 2023-01-04 | 5.416 | 20,462,565 | +471,651 | 3.58% | 110,816,687 |
| 2023-01-05 | 2023-01-03 | 5.478 | 19,990,914 | -983,649 | 3.50% | 109,501,123 |
| 2023-01-04 | 2022-12-30 | 5.242 | 20,974,563 | +990,911 | 3.67% | 109,950,432 |
| 2023-01-03 | 2022-12-29 | 5.193 | 19,983,652 | +358,277 | 3.50% | 103,765,393 |
| 2022-12-30 | 2022-12-28 | 5.155 | 19,625,375 | +56,486 | 3.44% | 101,175,404 |
| 2022-12-29 | 2022-12-23 | 5.180 | 19,568,889 | +56,888 | 3.43% | 101,369,220 |
| 2022-12-28 | 2022-12-22 | 5.254 | 19,512,001 | +130,723 | 3.42% | 102,525,364 |
| 2022-12-23 | 2022-12-21 | 5.515 | 19,381,278 | -634,248 | 3.39% | 106,882,370 |
| 2022-12-22 | 2022-12-20 | 5.267 | 20,015,526 | -135,967 | 3.51% | 105,419,169 |
| 2022-12-21 | 2022-12-19 | 5.205 | 20,151,493 | +144,440 | 3.53% | 104,886,639 |
| 2022-12-20 | 2022-12-16 | 5.403 | 20,007,053 | -69,799 | 3.50% | 108,101,884 |
| 2022-12-19 | 2022-12-15 | 5.292 | 20,076,852 | +172,279 | 3.52% | 106,239,776 |
| 2022-12-15 | 2022-12-13 | 5.428 | 19,904,573 | -47,205 | 3.49% | 108,041,506 |
| 2022-12-14 | 2022-12-12 | 5.391 | 19,951,778 | +403 | 3.49% | 107,555,968 |
| 2022-12-13 | 2022-12-09 | 5.428 | 19,951,375 | +113,778 | 3.49% | 108,295,546 |
| 2022-12-12 | 2022-12-08 | 5.391 | 19,837,597 | -261,043 | 3.47% | 106,940,441 |
| 2022-12-09 | 2022-12-07 | 4.957 | 20,098,640 | -234,413 | 3.52% | 99,630,042 |
| 2022-12-08 | 2022-12-06 | 4.759 | 20,333,053 | +15,735 | 3.56% | 96,760,359 |
| 2022-12-07 | 2022-12-05 | 4.759 | 20,317,318 | -193,260 | 3.56% | 96,685,479 |
| 2022-12-05 | 2022-12-01 | 4.213 | 20,510,578 | -78,272 | 3.59% | 86,421,235 |
| 2022-12-02 | 2022-11-30 | 4.090 | 20,588,850 | -16,139 | 3.61% | 84,199,533 |
| 2022-12-01 | 2022-11-29 | 3.842 | 20,604,989 | +32,278 | 3.61% | 79,158,532 |
| 2022-11-28 | 2022-11-24 | 3.780 | 20,572,711 | +16,138 | 3.60% | 77,759,779 |
| 2022-11-25 | 2022-11-23 | 3.743 | 20,556,573 | +32,277 | 3.60% | 76,934,531 |
| 2022-11-24 | 2022-11-22 | 3.817 | 20,524,296 | +64,555 | 3.59% | 78,339,832 |
| 2022-11-23 | 2022-11-21 | 3.978 | 20,459,741 | +16,139 | 3.58% | 81,389,582 |
| 2022-11-21 | 2022-11-17 | 4.077 | 20,443,602 | +7,665 | 3.58% | 83,352,181 |
| 2022-11-18 | 2022-11-16 | 4.127 | 20,435,937 | -72,623 | 3.58% | 84,333,950 |
| 2022-11-17 | 2022-11-15 | 4.139 | 20,508,560 | -3,632 | 3.59% | 84,887,802 |
| 2022-11-16 | 2022-11-14 | 4.065 | 20,512,192 | +17,349 | 3.59% | 83,377,634 |
| 2022-11-15 | 2022-11-11 | 3.879 | 20,494,843 | +3,228 | 3.59% | 79,497,338 |
| 2022-11-14 | 2022-11-10 | 3.705 | 20,491,615 | +29,453 | 3.59% | 75,929,585 |
| 2022-11-11 | 2022-11-09 | 3.681 | 20,462,162 | -24,208 | 3.58% | 75,313,290 |
| 2022-11-10 | 2022-11-08 | 3.767 | 20,486,370 | +40,750 | 3.59% | 77,179,551 |
| 2022-11-09 | 2022-11-07 | 3.817 | 20,445,620 | -58,906 | 3.58% | 78,039,532 |
| 2022-11-08 | 2022-11-04 | 3.767 | 20,504,526 | +6,052 | 3.59% | 77,247,951 |
| 2022-11-07 | 2022-11-03 | 3.581 | 20,498,474 | +15,735 | 3.59% | 73,414,700 |
| 2022-11-04 | 2022-11-02 | 3.569 | 20,482,739 | -22,594 | 3.59% | 73,104,510 |
| 2022-11-03 | 2022-11-01 | 3.408 | 20,505,333 | +22,191 | 3.59% | 69,881,654 |
| 2022-11-02 | 2022-10-31 | 3.532 | 20,483,142 | -1,210 | 3.59% | 72,344,428 |
| 2022-11-01 | 2022-10-28 | 3.532 | 20,484,352 | +10,490 | 3.59% | 72,348,702 |
| 2022-10-31 | 2022-10-27 | 3.668 | 20,473,862 | +75,044 | 3.59% | 75,102,628 |
| 2022-10-28 | 2022-10-26 | 4.139 | 20,398,818 | -8,069 | 3.57% | 84,433,564 |
| 2022-10-27 | 2022-10-25 | 4.139 | 20,406,887 | +24,208 | 3.57% | 84,466,963 |
| 2022-10-25 | 2022-10-21 | 4.337 | 20,382,679 | -8,070 | 3.57% | 88,408,284 |
| 2022-10-24 | 2022-10-20 | 4.052 | 20,390,749 | +105,708 | 3.57% | 82,631,300 |
| 2022-10-21 | 2022-10-19 | 4.486 | 20,285,041 | +24,208 | 3.55% | 91,001,408 |
| 2022-10-20 | 2022-10-18 | 4.523 | 20,260,833 | +1,614 | 3.55% | 91,646,063 |
| 2022-10-19 | 2022-10-17 | 4.499 | 20,259,219 | +57,696 | 3.55% | 91,136,632 |
| 2022-10-18 | 2022-10-14 | 4.412 | 20,201,523 | +9,279 | 3.54% | 89,124,635 |
| 2022-10-17 | 2022-10-13 | 4.375 | 20,192,244 | -22,997 | 3.54% | 88,332,992 |
| 2022-10-14 | 2022-10-12 | 4.362 | 20,215,241 | +13,718 | 3.54% | 88,183,075 |
| 2022-10-13 | 2022-10-11 | 4.523 | 20,201,523 | +1,210 | 3.54% | 91,377,786 |
| 2022-10-12 | 2022-10-10 | 4.399 | 20,200,313 | -766,584 | 3.54% | 88,868,961 |
| 2022-10-11 | 2022-10-07 | 4.709 | 20,966,897 | -404 | 3.67% | 98,737,337 |
| 2022-10-07 | 2022-10-05 | 4.759 | 20,967,301 | -5,648 | 3.67% | 99,778,600 |
| 2022-10-05 | 2022-09-30 | 4.598 | 20,972,949 | +4,841 | 3.67% | 96,426,646 |
| 2022-09-28 | 2022-09-26 | 4.375 | 20,968,108 | +4,439 | 3.67% | 91,727,087 |
| 2022-09-27 | 2022-09-23 | 4.461 | 20,963,669 | -7,666 | 3.67% | 93,526,234 |
| 2022-09-26 | 2022-09-22 | 4.511 | 20,971,335 | +403 | 3.67% | 94,599,995 |
| 2022-09-23 | 2022-09-21 | 4.511 | 20,970,932 | +8,069 | 3.67% | 94,598,177 |
| 2022-09-22 | 2022-09-20 | 4.536 | 20,962,863 | +1,614 | 3.67% | 95,081,349 |
| 2022-09-21 | 2022-09-19 | 4.598 | 20,961,249 | +26,226 | 3.67% | 96,372,854 |
| 2022-09-20 | 2022-09-16 | 4.920 | 20,935,023 | +145,651 | 3.67% | 102,997,718 |
| 2022-09-19 | 2022-09-15 | 4.920 | 20,789,372 | -14,122 | 3.64% | 102,281,133 |
| 2022-09-16 | 2022-09-14 | 5.056 | 20,803,494 | +13,315 | 3.64% | 105,186,522 |
| 2022-09-15 | 2022-09-13 | 5.118 | 20,790,179 | +8,472 | 3.64% | 106,407,425 |
| 2022-09-14 | 2022-09-09 | 4.957 | 20,781,707 | -16,138 | 3.64% | 103,016,042 |
| 2022-09-13 | 2022-09-08 | 4.833 | 20,797,845 | +111,356 | 3.64% | 100,518,638 |
| 2022-09-09 | 2022-09-07 | 4.870 | 20,686,489 | +44,785 | 3.62% | 100,749,521 |
| 2022-09-08 | 2022-09-06 | 5.044 | 20,641,704 | +88,359 | 3.61% | 104,112,676 |
| 2022-09-07 | 2022-09-05 | 5.081 | 20,553,345 | +100,463 | 3.60% | 104,431,141 |
| 2022-09-06 | 2022-09-02 | 5.230 | 20,452,882 | +99,656 | 3.58% | 106,962,271 |
| 2022-09-05 | 2022-09-01 | 5.118 | 20,353,226 | +115,391 | 3.56% | 104,171,030 |
| 2022-09-02 | 2022-08-31 | 5.279 | 20,237,835 | +124,267 | 3.54% | 106,840,842 |
| 2022-09-01 | 2022-08-30 | 5.155 | 20,113,568 | +11,297 | 3.52% | 103,692,203 |
| 2022-08-31 | 2022-08-29 | 4.858 | 20,102,271 | +30,664 | 3.52% | 97,655,081 |
| 2022-08-30 | 2022-08-26 | 4.846 | 20,071,607 | +1,614 | 3.52% | 97,257,377 |
| 2022-08-29 | 2022-08-25 | 4.672 | 20,069,993 | +2,420 | 3.51% | 93,767,475 |
| 2022-08-26 | 2022-08-24 | 4.734 | 20,067,573 | +134,354 | 3.51% | 94,999,620 |
| 2022-08-25 | 2022-08-23 | 4.784 | 19,933,219 | +13,315 | 3.49% | 95,351,690 |
| 2022-08-24 | 2022-08-22 | 4.660 | 19,919,904 | +16,945 | 3.49% | 92,819,396 |
| 2022-08-23 | 2022-08-19 | 4.610 | 19,902,959 | +15,332 | 3.49% | 91,753,838 |
| 2022-08-22 | 2022-08-18 | 4.573 | 19,887,627 | +95,621 | 3.48% | 90,943,776 |
| 2022-08-19 | 2022-08-17 | 4.548 | 19,792,006 | +32,277 | 3.47% | 90,015,963 |
| 2022-08-18 | 2022-08-16 | 4.560 | 19,759,729 | +24,612 | 3.46% | 90,114,039 |
| 2022-08-17 | 2022-08-15 | 4.635 | 19,735,117 | +19,366 | 3.46% | 91,469,217 |
| 2022-08-15 | 2022-08-11 | 4.759 | 19,715,751 | +8,876 | 3.45% | 93,822,759 |
| 2022-08-12 | 2022-08-10 | 4.771 | 19,706,875 | +7,263 | 3.45% | 94,024,741 |
| 2022-08-11 | 2022-08-09 | 4.907 | 19,699,612 | -404 | 3.45% | 96,675,519 |
| 2022-08-08 | 2022-08-04 | 4.833 | 19,700,016 | -18,963 | 3.45% | 95,212,691 |
| 2022-08-05 | 2022-08-03 | 4.635 | 19,718,979 | -8,876 | 3.45% | 91,394,420 |
| 2022-08-04 | 2022-08-02 | 4.585 | 19,727,855 | +175,911 | 3.45% | 90,457,638 |
| 2022-08-03 | 2022-08-01 | 4.647 | 19,551,944 | +8,069 | 3.42% | 90,862,538 |
| 2022-08-02 | 2022-07-29 | 4.709 | 19,543,875 | +404 | 3.42% | 92,036,040 |
| 2022-08-01 | 2022-07-28 | 4.846 | 19,543,471 | +3,631 | 3.42% | 94,698,284 |
| 2022-07-29 | 2022-07-27 | 4.945 | 19,539,840 | +96,832 | 3.42% | 96,617,891 |
| 2022-07-27 | 2022-07-25 | 5.081 | 19,443,008 | +112,163 | 3.41% | 98,789,540 |
| 2022-07-25 | 2022-07-21 | 5.316 | 19,330,845 | +56,082 | 3.39% | 102,771,284 |
| 2022-07-22 | 2022-07-20 | 5.316 | 19,274,763 | -32,277 | 3.38% | 102,473,128 |
| 2022-07-21 | 2022-07-19 | 5.081 | 19,307,040 | -84,728 | 3.38% | 98,098,689 |
| 2022-07-20 | 2022-07-18 | 4.982 | 19,391,768 | +53,661 | 3.40% | 96,606,670 |
| 2022-07-19 | 2022-07-15 | 5.143 | 19,338,107 | +52,450 | 3.39% | 99,454,791 |
| 2022-07-15 | 2022-07-13 | 5.180 | 19,285,657 | +137,179 | 3.38% | 99,902,044 |
| 2022-07-14 | 2022-07-12 | 5.193 | 19,148,478 | +56,485 | 3.35% | 99,428,740 |
| 2022-07-13 | 2022-07-11 | 5.329 | 19,091,993 | -1,589,654 | 3.34% | 101,738,042 |
| 2022-07-12 | 2022-07-08 | 5.478 | 20,681,647 | -8,069 | 3.62% | 113,284,644 |
| 2022-07-11 | 2022-07-07 | 5.552 | 20,689,716 | +8,876 | 3.62% | 114,867,243 |
| 2022-07-08 | 2022-07-06 | 5.577 | 20,680,840 | +18,963 | 3.62% | 115,330,544 |
| 2022-07-07 | 2022-07-05 | 5.577 | 20,661,877 | +8,876 | 3.62% | 115,224,793 |
| 2022-07-06 | 2022-07-04 | 5.577 | 20,653,001 | -2,421 | 3.62% | 115,175,295 |
| 2022-07-05 | 2022-06-30 | 5.887 | 20,655,422 | -81,903 | 3.62% | 121,588,173 |
| 2022-07-04 | 2022-06-29 | 5.825 | 20,737,325 | +48,819 | 3.63% | 120,785,345 |
| 2022-06-30 | 2022-06-28 | 5.899 | 20,688,506 | +45,995 | 3.62% | 122,039,308 |
| 2022-06-28 | 2022-06-24 | 5.701 | 20,642,511 | +94,007 | 3.62% | 117,674,946 |
| 2022-06-27 | 2022-06-23 | 5.056 | 20,548,504 | +198,909 | 3.60% | 103,897,243 |
| 2022-06-24 | 2022-06-22 | 4.784 | 20,349,595 | +8,069 | 3.56% | 97,343,448 |
| 2022-06-23 | 2022-06-21 | 5.007 | 20,341,526 | -46,398 | 3.56% | 101,842,382 |
| 2022-06-22 | 2022-06-20 | 4.957 | 20,387,924 | +105,788 | 3.57% | 101,064,039 |
| 2022-06-21 | 2022-06-17 | 4.610 | 20,282,136 | -385,309 | 3.55% | 93,501,867 |
| 2022-06-20 | 2022-06-16 | 4.362 | 20,667,445 | +200,119 | 3.62% | 90,155,683 |
| 2022-06-17 | 2022-06-15 | 4.437 | 20,467,326 | -775,057 | 3.58% | 90,804,587 |
| 2022-06-16 | 2022-06-14 | 4.486 | 21,242,383 | -236,028 | 3.72% | 95,296,172 |
| 2022-06-15 | 2022-06-13 | 4.610 | 21,478,411 | -60,116 | 3.76% | 99,016,767 |
| 2022-06-14 | 2022-06-10 | 4.536 | 21,538,527 | -18,559 | 3.77% | 97,692,390 |
| 2022-06-13 | 2022-06-09 | 4.656 | 21,557,086 | +85,534 | 3.78% | 100,377,748 |
| 2022-06-10 | 2022-06-08 | 4.567 | 21,471,552 | +502,247 | 3.76% | 98,062,056 |
| 2022-06-09 | 2022-06-07 | 4.376 | 20,969,305 | +117,189 | 3.78% | 91,755,623 |
| 2022-06-08 | 2022-06-06 | 4.401 | 20,852,116 | +22,733 | 3.76% | 91,774,866 |
| 2022-06-07 | 2022-06-02 | 4.210 | 20,829,383 | +94,064 | 3.76% | 87,688,951 |
| 2022-06-06 | 2022-06-01 | 4.325 | 20,735,319 | +93,673 | 3.74% | 89,673,671 |
| 2022-06-02 | 2022-05-31 | 4.312 | 20,641,646 | +70,549 | 3.72% | 89,005,236 |
| 2022-06-01 | 2022-05-30 | 4.350 | 20,571,097 | -44,289 | 3.71% | 89,488,321 |
| 2022-05-31 | 2022-05-27 | 4.146 | 20,615,386 | +11,758 | 3.72% | 85,473,081 |
| 2022-05-30 | 2022-05-26 | 4.095 | 20,603,628 | -1,176 | 3.71% | 84,372,955 |
| 2022-05-27 | 2022-05-25 | 3.993 | 20,604,804 | -5,879 | 3.71% | 82,274,898 |
| 2022-05-26 | 2022-05-24 | 4.146 | 20,610,683 | +15,285 | 3.72% | 85,453,582 |
| 2022-05-24 | 2022-05-20 | 4.439 | 20,595,398 | +6,271 | 3.71% | 91,433,209 |
| 2022-05-23 | 2022-05-19 | 4.401 | 20,589,127 | +2,352 | 3.71% | 90,617,392 |
| 2022-05-20 | 2022-05-18 | 4.414 | 20,586,775 | +16,461 | 3.71% | 90,869,669 |
| 2022-05-19 | 2022-05-17 | 4.427 | 20,570,314 | +784 | 3.71% | 91,059,430 |
| 2022-05-18 | 2022-05-16 | 4.337 | 20,569,530 | -3,919 | 3.71% | 89,219,095 |
| 2022-05-17 | 2022-05-13 | 4.133 | 20,573,449 | -70,941 | 3.71% | 85,036,748 |
| 2022-05-16 | 2022-05-12 | 4.031 | 20,644,390 | -233,280 | 3.72% | 83,223,057 |
| 2022-05-13 | 2022-05-11 | 4.184 | 20,877,670 | -30,571 | 3.76% | 87,359,553 |
| 2022-05-12 | 2022-05-10 | 4.184 | 20,908,241 | -83,091 | 3.77% | 87,487,473 |
| 2022-05-11 | 2022-05-06 | 4.299 | 20,991,332 | +8,623 | 3.78% | 90,245,266 |
| 2022-05-10 | 2022-05-05 | 4.567 | 20,982,709 | +573,795 | 3.78% | 95,829,476 |
| 2022-05-06 | 2022-05-04 | 4.682 | 20,408,914 | +25,868 | 3.68% | 95,552,156 |
| 2022-05-05 | 2022-05-03 | 4.860 | 20,383,046 | -101,904 | 3.67% | 99,071,466 |
| 2022-05-04 | 2022-04-29 | 4.886 | 20,484,950 | -413,101 | 3.69% | 100,089,429 |
| 2022-05-03 | 2022-04-28 | 4.707 | 20,898,051 | +100,336 | 3.77% | 98,375,438 |
| 2022-04-29 | 2022-04-27 | 4.669 | 20,797,715 | +40,369 | 3.75% | 97,107,157 |
| 2022-04-28 | 2022-04-26 | 4.605 | 20,757,346 | +134,043 | 3.74% | 95,594,643 |
| 2022-04-27 | 2022-04-25 | 4.567 | 20,623,303 | +188,129 | 3.72% | 94,188,044 |
| 2022-04-26 | 2022-04-22 | 4.707 | 20,435,174 | -19,597 | 3.68% | 96,196,492 |
| 2022-04-25 | 2022-04-21 | 4.593 | 20,454,771 | +3,920 | 3.69% | 93,940,237 |
| 2022-04-22 | 2022-04-20 | 4.822 | 20,450,851 | +18,813 | 3.69% | 98,618,346 |
| 2022-04-21 | 2022-04-19 | 4.733 | 20,432,038 | +3,919 | 3.68% | 96,703,040 |
| 2022-04-20 | 2022-04-14 | 4.899 | 20,428,119 | +4,703 | 3.68% | 100,072,358 |
| 2022-04-14 | 2022-04-12 | 4.746 | 20,423,416 | +12,150 | 3.68% | 96,922,778 |
| 2022-04-13 | 2022-04-11 | 4.848 | 20,411,266 | +8,623 | 3.68% | 98,948,239 |
| 2022-04-12 | 2022-04-08 | 5.230 | 20,402,643 | -199,496 | 3.68% | 106,714,840 |
| 2022-04-11 | 2022-04-07 | 5.320 | 20,602,139 | -35,274 | 3.71% | 109,598,068 |
| 2022-04-08 | 2022-04-06 | 5.294 | 20,637,413 | -703,526 | 3.72% | 109,259,166 |
| 2022-04-07 | 2022-04-04 | 5.179 | 21,340,939 | -133,258 | 3.85% | 110,533,542 |
| 2022-04-06 | 2022-04-01 | 4.988 | 21,474,197 | +163,045 | 3.87% | 107,114,489 |
| 2022-04-04 | 2022-03-31 | 4.797 | 21,311,152 | +20,773 | 3.84% | 102,223,160 |
| 2022-04-01 | 2022-03-30 | 4.860 | 21,290,379 | -670,211 | 3.84% | 103,481,543 |
| 2022-03-31 | 2022-03-29 | 4.465 | 21,960,590 | -463,269 | 3.96% | 98,054,285 |
| 2022-03-30 | 2022-03-28 | 5.001 | 22,423,859 | +78,780 | 4.04% | 112,137,521 |
| 2022-03-29 | 2022-03-25 | 4.809 | 22,345,079 | -5,880 | 4.03% | 107,467,655 |
| 2022-03-28 | 2022-03-24 | 5.090 | 22,350,959 | -31,746 | 4.03% | 113,768,907 |
| 2022-03-25 | 2022-03-23 | 5.116 | 22,382,705 | +3,919 | 4.04% | 114,501,578 |
| 2022-03-24 | 2022-03-22 | 5.103 | 22,378,786 | -392 | 4.03% | 114,196,040 |
| 2022-03-23 | 2022-03-21 | 4.937 | 22,379,178 | -870,098 | 4.03% | 110,486,604 |
| 2022-03-22 | 2022-03-18 | 4.452 | 23,249,276 | +364,500 | 4.19% | 103,511,688 |
| 2022-03-21 | 2022-03-17 | 4.427 | 22,884,776 | -1,193,838 | 4.13% | 101,304,951 |
| 2022-03-18 | 2022-03-16 | 4.108 | 24,078,614 | +1,083,704 | 4.34% | 98,910,384 |
| 2022-03-17 | 2022-03-15 | 3.827 | 22,994,910 | -338,241 | 4.15% | 88,005,031 |
| 2022-03-16 | 2022-03-14 | 4.286 | 23,333,151 | -684,713 | 4.21% | 100,015,474 |
| 2022-03-15 | 2022-03-11 | 4.924 | 24,017,864 | -128,555 | 4.33% | 118,270,441 |
| 2022-03-14 | 2022-03-10 | 5.039 | 24,146,419 | -22,732 | 4.35% | 121,675,841 |
| 2022-03-11 | 2022-03-09 | 5.103 | 24,169,151 | -760,748 | 4.36% | 123,332,040 |
| 2022-03-10 | 2022-03-08 | 5.179 | 24,929,899 | -47,033 | 4.49% | 129,122,249 |
| 2022-03-09 | 2022-03-07 | 5.460 | 24,976,932 | -85,050 | 4.50% | 136,375,825 |
| 2022-03-08 | 2022-03-04 | 5.715 | 25,061,982 | -37,626 | 4.52% | 143,234,606 |
| 2022-03-04 | 2022-03-02 | 6.111 | 25,099,608 | -37,626 | 4.52% | 153,375,850 |
| 2022-03-03 | 2022-03-01 | 6.251 | 25,137,234 | -19,204 | 4.53% | 157,133,252 |
| 2022-03-02 | 2022-02-28 | 6.021 | 25,156,438 | -2,352 | 4.54% | 151,476,644 |
| 2022-03-01 | 2022-02-25 | 6.136 | 25,158,790 | -25,868 | 4.54% | 154,379,403 |
| 2022-02-28 | 2022-02-24 | 5.996 | 25,184,658 | -11,758 | 4.54% | 151,003,998 |
| 2022-02-25 | 2022-02-23 | 6.277 | 25,196,416 | -29,395 | 4.54% | 158,146,069 |
| 2022-02-24 | 2022-02-22 | 6.060 | 25,225,811 | -332,754 | 4.55% | 152,859,796 |
| 2022-02-22 | 2022-02-18 | 6.174 | 25,558,565 | -5,095 | 4.61% | 157,810,668 |
| 2022-02-21 | 2022-02-17 | 6.251 | 25,563,660 | -30,571 | 4.61% | 159,798,847 |
| 2022-02-18 | 2022-02-16 | 6.277 | 25,594,231 | -226,931 | 4.61% | 160,642,967 |
| 2022-02-17 | 2022-02-15 | 6.098 | 25,821,162 | -35,275 | 4.66% | 157,455,635 |
| 2022-02-16 | 2022-02-14 | 5.843 | 25,856,437 | -36,058 | 4.66% | 151,073,638 |
| 2022-02-15 | 2022-02-11 | 5.843 | 25,892,495 | -248,095 | 4.67% | 151,284,317 |
| 2022-02-14 | 2022-02-10 | 6.277 | 26,140,590 | -241,041 | 4.71% | 164,072,206 |
| 2022-02-11 | 2022-02-09 | 6.149 | 26,381,631 | -39,194 | 4.76% | 162,219,556 |
| 2022-02-10 | 2022-02-08 | 6.187 | 26,420,825 | -77,603 | 4.76% | 163,471,724 |
| 2022-02-09 | 2022-02-07 | 6.123 | 26,498,428 | -27,436 | 4.78% | 162,261,646 |
| 2022-02-08 | 2022-02-04 | 5.983 | 26,525,864 | -39,193 | 4.78% | 158,707,303 |
| 2022-02-07 | 2022-01-31 | 5.741 | 26,565,057 | -215,957 | 4.79% | 152,502,792 |
| 2022-02-04 | 2022-01-27 | 5.486 | 26,781,014 | -9,397,849 | 4.83% | 146,909,541 |
| 2022-01-28 | 2022-01-26 | 6.098 | 36,178,863 | +334,322 | 6.52% | 220,616,170 |
| 2022-01-27 | 2022-01-25 | 6.251 | 35,844,541 | +367,636 | 6.46% | 224,064,799 |
| 2022-01-26 | 2022-01-24 | 6.634 | 35,476,905 | -36,450 | 6.40% | 235,344,253 |
| 2022-01-25 | 2022-01-21 | 6.889 | 35,513,355 | +23,124 | 6.40% | 244,647,055 |
| 2022-01-24 | 2022-01-20 | 7.016 | 35,490,231 | -24,692 | 6.40% | 249,015,308 |
| 2022-01-21 | 2022-01-19 | 7.016 | 35,514,923 | -77,603 | 6.40% | 249,188,558 |
| 2022-01-20 | 2022-01-18 | 7.386 | 35,592,526 | -15,677 | 6.42% | 262,900,798 |
| 2022-01-19 | 2022-01-17 | 7.348 | 35,608,203 | -65,846 | 6.42% | 261,653,814 |
| 2022-01-18 | 2022-01-14 | 7.514 | 35,674,049 | -12,934 | 6.43% | 268,053,961 |
| 2022-01-17 | 2022-01-13 | 7.565 | 35,686,983 | -4,311 | 6.43% | 269,972,207 |
| 2022-01-14 | 2022-01-12 | 8.114 | 35,691,294 | +15,286 | 6.43% | 289,583,584 |
| 2022-01-13 | 2022-01-11 | 8.088 | 35,676,008 | +18,421 | 6.43% | 288,549,310 |
| 2022-01-12 | 2022-01-10 | 7.884 | 35,657,587 | -65,846 | 6.43% | 281,122,078 |
| 2022-01-11 | 2022-01-07 | 7.348 | 35,723,433 | -42,061 | 6.44% | 262,500,540 |
| 2022-01-10 | 2022-01-06 | 7.718 | 35,765,494 | +5,512,920 | 6.45% | 276,041,343 |
| 2022-01-07 | 2022-01-05 | 7.782 | 30,252,574 | +7,055 | 5.45% | 235,421,811 |
| 2022-01-06 | 2022-01-04 | 8.037 | 30,245,519 | +23,516 | 5.45% | 243,083,858 |
| 2022-01-05 | 2022-01-03 | 7.718 | 30,222,003 | +83,875 | 5.45% | 233,256,174 |
| 2022-01-04 | 2021-12-31 | 8.152 | 30,138,128 | +70,940 | 5.43% | 245,681,051 |
| 2022-01-03 | 2021-12-29 | 7.399 | 30,067,188 | +214,781 | 5.42% | 222,471,988 |
| 2021-12-30 | 2021-12-28 | 7.603 | 29,852,407 | +784 | 5.38% | 226,976,107 |
| 2021-12-29 | 2021-12-24 | 7.642 | 29,851,623 | +92,889 | 5.38% | 228,112,613 |
| 2021-12-28 | 2021-12-22 | 7.744 | 29,758,734 | -6,271 | 5.36% | 230,439,897 |
| 2021-12-23 | 2021-12-21 | 7.756 | 29,765,005 | -58,006 | 5.37% | 230,868,174 |
| 2021-12-22 | 2021-12-20 | 7.527 | 29,823,011 | -57,615 | 5.38% | 224,469,857 |
| 2021-12-21 | 2021-12-17 | 7.973 | 29,880,626 | -5,879 | 5.39% | 238,245,243 |
| 2021-12-20 | 2021-12-16 | 8.139 | 29,886,505 | -9,799 | 5.39% | 243,248,594 |
| 2021-12-17 | 2021-12-15 | 7.973 | 29,896,304 | -46,640 | 5.39% | 238,370,248 |
| 2021-12-16 | 2021-12-14 | 8.790 | 29,942,944 | -157,950 | 5.40% | 263,189,312 |
| 2021-12-15 | 2021-12-13 | 8.369 | 30,100,894 | -120,325 | 5.43% | 251,905,566 |
| 2021-12-14 | 2021-12-10 | 8.496 | 30,221,219 | +114,446 | 5.45% | 256,767,904 |
| 2021-12-13 | 2021-12-09 | 8.356 | 30,106,773 | -227,323 | 5.43% | 251,570,688 |
| 2021-12-10 | 2021-12-08 | 8.037 | 30,334,096 | -7,055 | 5.47% | 243,795,753 |
| 2021-12-09 | 2021-12-07 | 8.190 | 30,341,151 | -110,526 | 5.47% | 248,497,263 |
| 2021-12-08 | 2021-12-06 | 7.922 | 30,451,677 | -5,485,932 | 5.49% | 241,244,457 |
| 2021-12-07 | 2021-12-03 | 8.254 | 35,937,609 | -13,718 | 6.48% | 296,625,163 |
| 2021-12-06 | 2021-12-02 | 8.318 | 35,951,327 | -1,176 | 6.48% | 299,031,576 |
| 2021-12-03 | 2021-12-01 | 9.007 | 35,952,503 | -23,908 | 6.48% | 323,808,587 |
| 2021-12-02 | 2021-11-30 | 9.083 | 35,976,411 | +14,502 | 6.49% | 326,777,660 |
| 2021-12-01 | 2021-11-29 | 9.313 | 35,961,909 | +3,527 | 6.48% | 334,903,840 |
| 2021-11-30 | 2021-11-26 | 9.772 | 35,958,382 | +784 | 6.48% | 351,385,180 |
| 2021-11-29 | 2021-11-25 | 10.065 | 35,957,598 | +7,055 | 6.48% | 361,928,019 |
| 2021-11-26 | 2021-11-24 | 9.887 | 35,950,543 | +12,934 | 6.48% | 355,436,224 |
| 2021-11-25 | 2021-11-23 | 10.002 | 35,937,609 | +81,914 | 6.48% | 359,434,509 |
| 2021-11-24 | 2021-11-22 | 10.397 | 35,855,695 | +546,359 | 6.46% | 372,795,175 |
| 2021-11-23 | 2021-11-19 | 10.805 | 35,309,336 | +160,694 | 6.37% | 381,528,944 |
| 2021-11-22 | 2021-11-18 | 10.461 | 35,148,642 | -32,922 | 6.34% | 367,685,863 |
| 2021-11-19 | 2021-11-17 | 10.193 | 35,181,564 | -17,246 | 6.34% | 358,605,091 |
| 2021-11-18 | 2021-11-16 | 10.231 | 35,198,810 | -254,758 | 6.35% | 360,127,991 |
| 2021-11-17 | 2021-11-15 | 10.116 | 35,453,568 | -268,476 | 6.39% | 358,663,899 |
| 2021-11-16 | 2021-11-12 | 9.262 | 35,722,044 | +16,069 | 6.44% | 330,847,191 |
| 2021-11-15 | 2021-11-11 | 9.734 | 35,705,975 | -47,032 | 6.44% | 347,552,138 |
| 2021-11-12 | 2021-11-10 | 9.466 | 35,753,007 | -148,544 | 6.45% | 338,431,679 |
| 2021-11-11 | 2021-11-09 | 9.504 | 35,901,551 | -25,476 | 6.47% | 341,211,778 |
| 2021-11-10 | 2021-11-08 | 9.440 | 35,927,027 | -6,663 | 6.48% | 339,162,267 |
| 2021-11-09 | 2021-11-05 | 9.185 | 35,933,690 | +14,502 | 6.48% | 330,056,920 |
| 2021-11-08 | 2021-11-04 | 9.415 | 35,919,188 | +25,083 | 6.48% | 338,171,810 |
| 2021-11-05 | 2021-11-03 | 9.772 | 35,894,105 | +18,813 | 6.47% | 350,757,065 |
| 2021-11-04 | 2021-11-02 | 9.887 | 35,875,292 | +42,721 | 6.47% | 354,692,231 |
| 2021-11-03 | 2021-11-01 | 10.167 | 35,832,571 | +14,502 | 6.46% | 364,326,550 |
| 2021-11-02 | 2021-10-29 | 10.461 | 35,818,069 | +32,923 | 6.46% | 374,688,661 |
| 2021-11-01 | 2021-10-28 | 10.946 | 35,785,146 | +2,743 | 6.45% | 391,691,918 |
| 2021-10-29 | 2021-10-27 | 10.907 | 35,782,403 | +85,834 | 6.45% | 390,292,447 |
| 2021-10-28 | 2021-10-26 | 11.494 | 35,696,569 | -2,743 | 6.44% | 410,304,043 |
| 2021-10-27 | 2021-10-25 | 11.545 | 35,699,312 | -3,136 | 6.44% | 412,157,261 |
| 2021-10-26 | 2021-10-22 | 11.469 | 35,702,448 | -62,318 | 6.44% | 409,460,692 |
| 2021-10-25 | 2021-10-21 | 10.971 | 35,764,766 | +3,920 | 6.45% | 392,381,360 |
| 2021-10-22 | 2021-10-20 | 11.124 | 35,760,846 | -29,395 | 6.45% | 397,812,842 |
| 2021-10-21 | 2021-10-19 | 10.537 | 35,790,241 | -392 | 6.45% | 377,137,050 |
| 2021-10-20 | 2021-10-18 | 10.244 | 35,790,633 | +85,834 | 6.45% | 366,639,671 |
| 2021-10-19 | 2021-10-15 | 11.201 | 35,704,799 | +9,014 | 6.44% | 399,922,315 |
| 2021-10-12 | 2021-10-08 | 11.596 | 35,695,785 | +8,623 | 6.44% | 413,938,050 |
| 2021-10-11 | 2021-10-07 | 12.107 | 35,687,162 | -33,315 | 6.43% | 432,048,751 |
| 2021-10-08 | 2021-10-06 | 12.107 | 35,720,477 | -19,988 | 6.44% | 432,452,081 |
| 2021-10-07 | 2021-10-05 | 11.915 | 35,740,465 | -33,707 | 6.44% | 425,854,856 |
| 2021-10-06 | 2021-10-04 | 11.698 | 35,774,172 | -4,311 | 6.45% | 418,498,066 |
| 2021-10-05 | 2021-09-30 | 11.609 | 35,778,483 | -33,001 | 6.45% | 415,353,471 |
| 2021-10-04 | 2021-09-29 | 11.175 | 35,811,484 | +1,960 | 6.46% | 400,203,566 |
| 2021-09-30 | 2021-09-28 | 11.226 | 35,809,524 | -34,098 | 6.46% | 402,008,976 |
| 2021-09-29 | 2021-09-27 | 11.099 | 35,843,622 | -1,960 | 6.46% | 397,819,137 |
| 2021-09-28 | 2021-09-24 | 10.805 | 35,845,582 | +8,623 | 6.46% | 387,323,258 |
| 2021-09-27 | 2021-09-23 | 11.354 | 35,836,959 | -37,626 | 6.46% | 406,888,753 |
| 2021-09-24 | 2021-09-21 | 12.030 | 35,874,585 | +279,842 | 6.47% | 431,571,849 |
| 2021-09-23 | 2021-09-20 | 11.481 | 35,594,743 | +155,207 | 6.42% | 408,679,544 |
| 2021-09-21 | 2021-09-17 | 10.576 | 35,439,536 | -18,813 | 6.39% | 374,797,847 |
| 2021-09-20 | 2021-09-16 | 9.708 | 35,458,349 | -181,075 | 6.39% | 344,237,117 |
| 2021-09-17 | 2021-09-15 | 10.920 | 35,639,424 | -133,258 | 6.43% | 389,187,578 |
| 2021-09-16 | 2021-09-14 | 12.617 | 35,772,682 | -184,210 | 6.45% | 451,338,439 |
| 2021-09-15 | 2021-09-13 | 12.400 | 35,956,892 | -206,550 | 6.48% | 445,864,546 |
| 2021-09-14 | 2021-09-10 | 12.859 | 36,163,442 | +68,980 | 6.52% | 465,034,122 |
| 2021-09-13 | 2021-09-09 | 13.140 | 36,094,462 | +68,981 | 6.51% | 474,277,287 |
| 2021-09-10 | 2021-09-08 | 13.395 | 36,025,481 | -149,328 | 6.49% | 482,562,552 |
| 2021-09-09 | 2021-09-07 | 14.007 | 36,174,809 | -134,826 | 6.52% | 506,714,248 |
| 2021-09-08 | 2021-09-06 | 13.956 | 36,309,635 | -184,210 | 6.55% | 506,749,973 |
| 2021-09-07 | 2021-09-03 | 13.012 | 36,493,845 | -89,753 | 6.58% | 474,869,552 |
| 2021-09-06 | 2021-09-02 | 12.604 | 36,583,598 | -83,482 | 6.60% | 461,102,939 |
| 2021-09-03 | 2021-09-01 | 12.757 | 36,667,080 | -229,675 | 6.61% | 467,768,374 |
| 2021-09-02 | 2021-08-31 | 12.693 | 36,896,755 | +275,531 | 6.65% | 468,344,886 |
| 2021-09-01 | 2021-08-30 | 13.650 | 36,621,224 | +130,515 | 6.60% | 499,886,217 |
| 2021-08-31 | 2021-08-27 | 14.543 | 36,490,709 | -48,992 | 6.58% | 530,690,951 |
| 2021-08-30 | 2021-08-26 | 14.314 | 36,539,701 | -54,871 | 6.59% | 523,012,870 |
| 2021-08-27 | 2021-08-25 | 14.416 | 36,594,572 | -19,205 | 6.60% | 527,533,016 |
| 2021-08-26 | 2021-08-24 | 14.007 | 36,613,777 | +7,447 | 6.60% | 512,863,039 |
| 2021-08-25 | 2021-08-23 | 13.931 | 36,606,330 | -8,231 | 6.60% | 509,956,766 |
| 2021-08-24 | 2021-08-20 | 13.676 | 36,614,561 | -54,479 | 6.60% | 500,729,463 |
| 2021-08-23 | 2021-08-19 | 15.002 | 36,669,040 | +6,663 | 6.61% | 550,125,012 |
| 2021-08-20 | 2021-08-18 | 14.926 | 36,662,377 | +5,879 | 6.61% | 547,218,801 |
| 2021-08-19 | 2021-08-17 | 14.951 | 36,656,498 | -85,050 | 6.61% | 548,066,318 |
| 2021-08-18 | 2021-08-16 | 15.615 | 36,741,548 | -75,644 | 6.62% | 573,711,291 |
| 2021-08-17 | 2021-08-13 | 15.997 | 36,817,192 | +40,761 | 6.64% | 588,982,957 |
| 2021-08-16 | 2021-08-12 | 16.125 | 36,776,431 | -291,600 | 6.63% | 593,022,517 |
| 2021-08-13 | 2021-08-11 | 16.278 | 37,068,031 | -26,260 | 6.68% | 603,399,188 |
| 2021-08-12 | 2021-08-10 | 16.227 | 37,094,291 | +73,684 | 6.69% | 601,933,779 |
| 2021-08-11 | 2021-08-09 | 16.737 | 37,020,607 | -4,311 | 6.67% | 619,629,234 |
| 2021-08-10 | 2021-08-06 | 16.839 | 37,024,918 | -22,733 | 6.67% | 623,480,056 |
| 2021-08-09 | 2021-08-05 | 16.967 | 37,047,651 | -88,185 | 6.68% | 628,589,102 |
| 2021-08-06 | 2021-08-04 | 17.579 | 37,135,836 | -54,479 | 6.69% | 652,825,263 |
| 2021-08-05 | 2021-08-03 | 17.860 | 37,190,315 | -135,610 | 6.70% | 664,220,724 |
| 2021-08-04 | 2021-08-02 | 17.758 | 37,325,925 | -86,226 | 6.73% | 662,833,338 |
| 2021-08-03 | 2021-07-30 | 18.370 | 37,412,151 | +186,953 | 6.74% | 687,273,660 |
| 2021-08-02 | 2021-07-29 | 18.166 | 37,225,198 | +272,396 | 6.91% | 676,241,058 |
| 2021-07-30 | 2021-07-28 | 16.329 | 36,952,802 | +11,758 | 6.86% | 603,409,126 |
| 2021-07-29 | 2021-07-27 | 15.844 | 36,941,044 | +279,843 | 6.85% | 585,309,119 |
| 2021-07-28 | 2021-07-26 | 16.380 | 36,661,201 | -23,909 | 6.80% | 600,518,293 |
| 2021-07-27 | 2021-07-23 | 17.911 | 36,685,110 | +63,886 | 6.81% | 657,069,734 |
| 2021-07-26 | 2021-07-22 | 18.804 | 36,621,224 | +654,534 | 6.80% | 688,628,303 |
| 2021-07-23 | 2021-07-21 | 18.192 | 35,966,690 | +132,866 | 6.67% | 654,296,394 |
| 2021-07-22 | 2021-07-20 | 17.401 | 35,833,824 | +79,955 | 6.65% | 623,536,751 |
| 2021-07-21 | 2021-07-19 | 18.498 | 35,753,869 | +245,744 | 6.63% | 661,371,652 |
| 2021-07-20 | 2021-07-16 | 18.906 | 35,508,125 | +541,656 | 6.59% | 671,321,371 |
| 2021-07-19 | 2021-07-15 | 19.136 | 34,966,469 | +63,102 | 6.49% | 669,110,071 |
| 2021-07-16 | 2021-07-14 | 19.518 | 34,903,367 | +74,076 | 6.48% | 681,260,618 |
| 2021-07-15 | 2021-07-13 | 19.774 | 34,829,291 | +308,454 | 6.46% | 688,701,234 |
| 2021-07-14 | 2021-07-12 | 19.774 | 34,520,837 | +241,432 | 6.41% | 682,601,982 |
| 2021-07-13 | 2021-07-09 | 18.983 | 34,279,405 | +547,973 | 6.36% | 650,714,877 |
| 2021-07-12 | 2021-07-08 | 21.100 | 33,731,432 | +6,281,782 | 6.26% | 711,745,636 |
| 2021-07-09 | 2021-07-07 | 17.988 | 27,449,650 | 5.09% | 493,753,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy