History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 61,966,059 | +0 | 8.76% | 165,449,378 |
| 2025-10-13 | 2025-10-09 | 2.710 | 61,966,059 | +0 | 8.76% | 167,928,020 |
| 2025-10-10 | 2025-10-08 | 2.710 | 61,966,059 | -2,000 | 8.76% | 167,928,020 |
| 2025-10-09 | 2025-10-06 | 2.720 | 61,968,059 | -8,500 | 8.76% | 168,553,120 |
| 2025-10-08 | 2025-10-03 | 2.690 | 61,976,559 | -7,000 | 8.76% | 166,716,944 |
| 2025-10-06 | 2025-10-02 | 2.690 | 61,983,559 | +16,500 | 8.76% | 166,735,774 |
| 2025-10-03 | 2025-09-30 | 2.630 | 61,967,059 | +47,000 | 8.76% | 162,973,365 |
| 2025-10-02 | 2025-09-29 | 2.610 | 61,920,059 | +93,000 | 8.75% | 161,611,354 |
| 2025-09-30 | 2025-09-26 | 2.600 | 61,827,059 | +24,500 | 8.74% | 160,750,353 |
| 2025-09-29 | 2025-09-25 | 2.650 | 61,802,559 | -293,200 | 8.74% | 163,776,781 |
| 2025-09-26 | 2025-09-24 | 2.680 | 62,095,759 | -7,000 | 8.78% | 166,416,634 |
| 2025-09-25 | 2025-09-23 | 2.680 | 62,102,759 | +23,500 | 8.78% | 166,435,394 |
| 2025-09-24 | 2025-09-22 | 2.610 | 62,079,259 | +34,000 | 8.77% | 162,026,866 |
| 2025-09-23 | 2025-09-19 | 2.670 | 62,045,259 | -4,508 | 8.77% | 165,660,842 |
| 2025-09-22 | 2025-09-18 | 2.680 | 62,049,767 | -25,353 | 8.77% | 166,293,376 |
| 2025-09-19 | 2025-09-17 | 2.690 | 62,075,120 | +597,857 | 8.77% | 166,982,073 |
| 2025-09-18 | 2025-09-16 | 2.660 | 61,477,263 | -17,496 | 8.69% | 163,529,520 |
| 2025-09-17 | 2025-09-15 | 2.670 | 61,494,759 | +51,000 | 8.69% | 164,191,007 |
| 2025-09-16 | 2025-09-12 | 2.710 | 61,443,759 | -3,500 | 8.68% | 166,512,587 |
| 2025-09-15 | 2025-09-11 | 2.730 | 61,447,259 | +60,651 | 8.68% | 167,751,017 |
| 2025-09-12 | 2025-09-10 | 2.740 | 61,386,608 | -41,151 | 8.68% | 168,199,306 |
| 2025-09-11 | 2025-09-09 | 2.690 | 61,427,759 | +814,061 | 8.68% | 165,240,672 |
| 2025-09-10 | 2025-09-08 | 2.720 | 60,613,698 | -64,009 | 8.57% | 164,869,259 |
| 2025-09-09 | 2025-09-05 | 2.730 | 60,677,707 | -321,679 | 8.58% | 165,650,140 |
| 2025-09-08 | 2025-09-04 | 2.730 | 60,999,386 | +140,500 | 8.62% | 166,528,324 |
| 2025-09-05 | 2025-09-03 | 2.800 | 60,858,886 | -387,200 | 8.60% | 170,404,881 |
| 2025-09-04 | 2025-09-02 | 2.670 | 61,246,086 | -240,500 | 8.66% | 163,527,050 |
| 2025-09-03 | 2025-09-01 | 2.640 | 61,486,586 | -1,201,400 | 8.69% | 162,324,587 |
| 2025-09-02 | 2025-08-29 | 3.000 | 62,687,986 | +40,500 | 8.86% | 188,063,958 |
| 2025-09-01 | 2025-08-28 | 2.980 | 62,647,486 | -291,530 | 8.85% | 186,689,508 |
| 2025-08-29 | 2025-08-27 | 3.090 | 62,939,016 | +19,000 | 8.90% | 194,481,559 |
| 2025-08-28 | 2025-08-26 | 3.090 | 62,920,016 | -6,397 | 8.89% | 194,422,849 |
| 2025-08-27 | 2025-08-25 | 3.090 | 62,926,413 | +319,897 | 8.89% | 194,442,616 |
| 2025-08-26 | 2025-08-22 | 3.060 | 62,606,516 | -11,211 | 8.85% | 191,575,939 |
| 2025-08-25 | 2025-08-21 | 3.030 | 62,617,727 | +533,500 | 8.85% | 189,731,713 |
| 2025-08-22 | 2025-08-20 | 3.030 | 62,084,227 | -29,000 | 8.78% | 188,115,208 |
| 2025-08-21 | 2025-08-19 | 3.080 | 62,113,227 | -1,500 | 8.78% | 191,308,739 |
| 2025-08-20 | 2025-08-18 | 3.070 | 62,114,727 | +560,855 | 8.78% | 190,692,212 |
| 2025-08-19 | 2025-08-15 | 3.050 | 61,553,872 | +59,500 | 8.70% | 187,739,310 |
| 2025-08-18 | 2025-08-14 | 3.030 | 61,494,372 | +72,500 | 8.69% | 186,327,947 |
| 2025-08-15 | 2025-08-13 | 3.050 | 61,421,872 | +49,500 | 8.68% | 187,336,710 |
| 2025-08-14 | 2025-08-12 | 2.990 | 61,372,372 | +14,500 | 8.67% | 183,503,392 |
| 2025-08-13 | 2025-08-11 | 3.040 | 61,357,872 | -50,000 | 8.67% | 186,527,931 |
| 2025-08-12 | 2025-08-08 | 3.050 | 61,407,872 | +55,000 | 8.68% | 187,294,010 |
| 2025-08-11 | 2025-08-07 | 3.050 | 61,352,872 | +60,500 | 8.67% | 187,126,260 |
| 2025-08-08 | 2025-08-06 | 3.050 | 61,292,372 | +114,499 | 8.66% | 186,941,735 |
| 2025-08-07 | 2025-08-05 | 2.970 | 61,177,873 | +13,504 | 8.65% | 181,698,283 |
| 2025-08-06 | 2025-08-04 | 3.010 | 61,164,369 | -26,006 | 8.65% | 184,104,751 |
| 2025-08-05 | 2025-08-01 | 2.960 | 61,190,375 | +10,006 | 8.65% | 181,123,510 |
| 2025-08-04 | 2025-07-31 | 2.970 | 61,180,369 | +12,498 | 8.65% | 181,705,696 |
| 2025-08-01 | 2025-07-30 | 3.000 | 61,167,871 | -2,354 | 8.65% | 183,503,613 |
| 2025-07-31 | 2025-07-29 | 3.060 | 61,170,225 | -268,505 | 8.65% | 187,180,888 |
| 2025-07-30 | 2025-07-28 | 3.120 | 61,438,730 | +14,002 | 8.68% | 191,688,838 |
| 2025-07-29 | 2025-07-25 | 3.050 | 61,424,728 | +148,992 | 8.68% | 187,345,420 |
| 2025-07-28 | 2025-07-24 | 3.060 | 61,275,736 | -33,000 | 8.66% | 187,503,752 |
| 2025-07-25 | 2025-07-23 | 3.000 | 61,308,736 | -358,725 | 8.67% | 183,926,208 |
| 2025-07-24 | 2025-07-22 | 3.020 | 61,667,461 | +26,925 | 8.72% | 186,235,732 |
| 2025-07-23 | 2025-07-21 | 2.950 | 61,640,536 | -196,926 | 8.71% | 181,839,581 |
| 2025-07-22 | 2025-07-18 | 2.960 | 61,837,462 | -72,578 | 8.74% | 183,038,888 |
| 2025-07-21 | 2025-07-17 | 2.980 | 61,910,040 | +19,003 | 8.75% | 184,491,919 |
| 2025-07-18 | 2025-07-16 | 2.980 | 61,891,037 | -5,500 | 8.75% | 184,435,290 |
| 2025-07-17 | 2025-07-15 | 2.930 | 61,896,537 | -208,004 | 8.75% | 181,356,853 |
| 2025-07-16 | 2025-07-14 | 2.980 | 62,104,541 | +4,580 | 8.78% | 185,071,532 |
| 2025-07-15 | 2025-07-11 | 2.960 | 62,099,961 | -7,579 | 8.78% | 183,815,885 |
| 2025-07-14 | 2025-07-10 | 2.910 | 62,107,540 | -35,421 | 8.78% | 180,732,941 |
| 2025-07-11 | 2025-07-09 | 2.900 | 62,142,961 | -44,573 | 8.78% | 180,214,587 |
| 2025-07-10 | 2025-07-08 | 2.930 | 62,187,534 | +5,073 | 8.79% | 182,209,475 |
| 2025-07-09 | 2025-07-07 | 2.910 | 62,182,461 | +18,444 | 8.79% | 180,950,962 |
| 2025-07-08 | 2025-07-04 | 2.970 | 62,164,017 | +10,556 | 8.79% | 184,627,130 |
| 2025-07-07 | 2025-07-03 | 2.970 | 62,153,461 | +65,996 | 8.78% | 184,595,779 |
| 2025-07-04 | 2025-07-02 | 2.930 | 62,087,465 | +139,504 | 8.78% | 181,916,272 |
| 2025-07-03 | 2025-06-30 | 2.850 | 61,947,961 | +58,498 | 8.76% | 176,551,689 |
| 2025-07-02 | 2025-06-27 | 2.790 | 61,889,463 | +27,002 | 8.75% | 172,671,602 |
| 2025-06-30 | 2025-06-26 | 2.850 | 61,862,461 | +99,500 | 8.74% | 176,308,014 |
| 2025-06-27 | 2025-06-25 | 2.780 | 61,762,961 | -4,000 | 8.73% | 171,701,032 |
| 2025-06-26 | 2025-06-24 | 2.750 | 61,766,961 | +76,500 | 8.73% | 169,859,143 |
| 2025-06-25 | 2025-06-23 | 2.640 | 61,690,461 | +15,000 | 8.72% | 162,862,817 |
| 2025-06-24 | 2025-06-20 | 2.630 | 61,675,461 | -72,500 | 8.72% | 162,206,462 |
| 2025-06-23 | 2025-06-19 | 2.650 | 61,747,961 | -270,405 | 8.73% | 163,632,097 |
| 2025-06-20 | 2025-06-18 | 2.710 | 62,018,366 | -337,300 | 8.77% | 168,069,772 |
| 2025-06-19 | 2025-06-17 | 2.750 | 62,355,666 | -96,002 | 8.81% | 171,478,082 |
| 2025-06-18 | 2025-06-16 | 2.820 | 62,451,668 | +143,404 | 8.83% | 176,113,704 |
| 2025-06-17 | 2025-06-13 | 2.840 | 62,308,264 | -63,411 | 8.81% | 176,955,470 |
| 2025-06-16 | 2025-06-12 | 2.840 | 62,371,675 | +863,618 | 8.82% | 177,135,557 |
| 2025-06-13 | 2025-06-11 | 2.820 | 61,508,057 | +971,500 | 8.69% | 173,452,721 |
| 2025-06-12 | 2025-06-10 | 2.740 | 60,536,557 | +1,422,191 | 8.56% | 165,870,166 |
| 2025-06-11 | 2025-06-09 | 2.965 | 59,114,366 | -173,637 | 8.36% | 175,246,382 |
| 2025-06-10 | 2025-06-06 | 2.954 | 59,288,003 | +2,080,268 | 8.38% | 175,142,257 |
| 2025-06-09 | 2025-06-05 | 2.996 | 57,207,735 | -1,324,843 | 8.44% | 171,385,602 |
| 2025-06-06 | 2025-06-04 | 2.944 | 58,532,578 | -108,940 | 8.64% | 172,299,669 |
| 2025-06-05 | 2025-06-03 | 2.933 | 58,641,518 | +1,178,044 | 8.65% | 172,008,222 |
| 2025-06-04 | 2025-06-02 | 2.902 | 57,463,474 | +43,451 | 8.48% | 166,753,269 |
| 2025-06-03 | 2025-05-30 | 2.912 | 57,420,023 | +109,368 | 8.47% | 167,226,557 |
| 2025-06-02 | 2025-05-29 | 2.912 | 57,310,655 | +8,700 | 8.46% | 166,908,041 |
| 2025-05-30 | 2025-05-28 | 2.860 | 57,301,955 | +2,395 | 8.45% | 163,891,974 |
| 2025-05-29 | 2025-05-27 | 2.912 | 57,299,560 | -2,350 | 8.45% | 166,875,728 |
| 2025-05-28 | 2025-05-26 | 2.891 | 57,301,910 | -908,155 | 8.45% | 165,686,281 |
| 2025-05-27 | 2025-05-23 | 2.798 | 58,210,065 | -27,824 | 8.59% | 162,843,550 |
| 2025-05-26 | 2025-05-22 | 2.787 | 58,237,889 | +526 | 8.59% | 162,313,473 |
| 2025-05-23 | 2025-05-21 | 2.860 | 58,237,363 | -12,977 | 8.59% | 166,567,377 |
| 2025-05-22 | 2025-05-20 | 2.860 | 58,250,340 | -39,711 | 8.59% | 166,604,494 |
| 2025-05-21 | 2025-05-19 | 2.860 | 58,290,051 | +70,787 | 8.60% | 166,718,073 |
| 2025-05-20 | 2025-05-16 | 2.860 | 58,219,264 | +22,513 | 8.59% | 166,515,612 |
| 2025-05-19 | 2025-05-15 | 2.850 | 58,196,751 | +499,678 | 8.59% | 165,843,735 |
| 2025-05-16 | 2025-05-14 | 2.860 | 57,697,073 | -7,191 | 8.51% | 165,022,069 |
| 2025-05-15 | 2025-05-13 | 2.808 | 57,704,264 | +9,280 | 8.51% | 162,030,909 |
| 2025-05-14 | 2025-05-12 | 2.839 | 57,694,984 | +958 | 8.51% | 163,811,597 |
| 2025-05-13 | 2025-05-09 | 2.850 | 57,694,026 | -13,888 | 8.51% | 164,411,116 |
| 2025-05-12 | 2025-05-08 | 2.860 | 57,707,914 | +27,782 | 8.51% | 165,053,076 |
| 2025-05-09 | 2025-05-07 | 2.871 | 57,680,132 | -213,918 | 8.51% | 165,575,709 |
| 2025-05-08 | 2025-05-06 | 2.881 | 57,894,050 | +48,378 | 8.54% | 166,794,105 |
| 2025-05-07 | 2025-05-02 | 2.798 | 57,845,672 | +77,139 | 8.53% | 161,824,155 |
| 2025-05-06 | 2025-04-30 | 2.798 | 57,768,533 | +1,769 | 8.52% | 161,608,358 |
| 2025-05-02 | 2025-04-29 | 2.818 | 57,766,764 | +1,143,732 | 8.52% | 162,809,404 |
| 2025-04-30 | 2025-04-28 | 2.683 | 56,623,032 | -477 | 8.35% | 151,902,152 |
| 2025-04-29 | 2025-04-25 | 2.683 | 56,623,509 | +785,475 | 8.35% | 151,903,432 |
| 2025-04-28 | 2025-04-24 | 2.620 | 55,838,034 | +103,946 | 8.24% | 146,299,056 |
| 2025-04-25 | 2025-04-23 | 2.641 | 55,734,088 | +160,942 | 8.22% | 147,190,271 |
| 2025-04-24 | 2025-04-22 | 2.599 | 55,573,146 | -24,429 | 8.20% | 144,444,834 |
| 2025-04-23 | 2025-04-17 | 2.589 | 55,597,575 | -32,575 | 8.20% | 143,927,975 |
| 2025-04-22 | 2025-04-16 | 2.610 | 55,630,150 | -12,930 | 8.21% | 145,173,692 |
| 2025-04-17 | 2025-04-15 | 2.683 | 55,643,080 | -38,321 | 8.21% | 149,273,243 |
| 2025-04-16 | 2025-04-14 | 2.704 | 55,681,401 | -43,110 | 8.22% | 150,538,506 |
| 2025-04-15 | 2025-04-11 | 2.620 | 55,724,511 | +481 | 8.22% | 146,001,619 |
| 2025-04-14 | 2025-04-10 | 2.589 | 55,724,030 | +117,831 | 8.22% | 144,255,334 |
| 2025-04-11 | 2025-04-09 | 2.589 | 55,606,199 | +30,176 | 8.20% | 143,950,300 |
| 2025-04-10 | 2025-04-08 | 2.599 | 55,576,023 | +24,908 | 8.20% | 144,452,312 |
| 2025-04-09 | 2025-04-07 | 2.568 | 55,551,115 | +100,472 | 8.20% | 142,647,962 |
| 2025-04-08 | 2025-04-03 | 2.787 | 55,450,643 | +249,553 | 8.18% | 154,545,204 |
| 2025-04-07 | 2025-04-02 | 2.808 | 55,201,090 | +21,076 | 8.14% | 155,002,112 |
| 2025-04-03 | 2025-04-01 | 2.818 | 55,180,014 | +3,477 | 8.14% | 155,518,928 |
| 2025-04-02 | 2025-03-31 | 2.787 | 55,176,537 | +132,676 | 8.14% | 153,781,249 |
| 2025-04-01 | 2025-03-28 | 2.818 | 55,043,861 | +76,645 | 8.12% | 155,135,195 |
| 2025-03-31 | 2025-03-27 | 2.798 | 54,967,216 | -571,732 | 8.11% | 153,771,630 |
| 2025-03-28 | 2025-03-26 | 3.215 | 55,538,948 | -954 | 8.19% | 178,560,770 |
| 2025-03-27 | 2025-03-25 | 3.246 | 55,539,902 | -5,269 | 8.19% | 180,303,095 |
| 2025-03-26 | 2025-03-24 | 3.288 | 55,545,171 | -11,496 | 8.19% | 182,639,431 |
| 2025-03-25 | 2025-03-21 | 3.351 | 55,556,667 | -311,736 | 8.20% | 186,156,798 |
| 2025-03-24 | 2025-03-20 | 3.278 | 55,868,403 | +260,341 | 8.24% | 183,119,076 |
| 2025-03-21 | 2025-03-19 | 3.340 | 55,608,062 | +468,847 | 8.20% | 185,748,545 |
| 2025-03-20 | 2025-03-18 | 3.403 | 55,139,215 | +65,143 | 8.13% | 187,635,869 |
| 2025-03-19 | 2025-03-17 | 3.403 | 55,074,072 | +414,810 | 8.13% | 187,414,191 |
| 2025-03-18 | 2025-03-14 | 3.246 | 54,659,262 | -50,294 | 8.06% | 177,444,211 |
| 2025-03-17 | 2025-03-13 | 3.215 | 54,709,556 | +59,394 | 8.07% | 175,894,229 |
| 2025-03-14 | 2025-03-12 | 3.225 | 54,650,162 | +330,843 | 8.06% | 176,273,739 |
| 2025-03-13 | 2025-03-11 | 3.278 | 54,319,319 | -19,638 | 8.01% | 178,041,665 |
| 2025-03-12 | 2025-03-10 | 3.309 | 54,338,957 | -26,347 | 8.02% | 179,807,683 |
| 2025-03-11 | 2025-03-07 | 3.278 | 54,365,304 | -53,166 | 8.02% | 178,192,390 |
| 2025-03-10 | 2025-03-06 | 3.225 | 54,418,470 | -32,094 | 8.03% | 175,526,418 |
| 2025-03-07 | 2025-03-05 | 3.184 | 54,450,564 | -4,789 | 8.03% | 173,356,410 |
| 2025-03-06 | 2025-03-04 | 3.132 | 54,455,353 | +79,992 | 8.03% | 170,529,499 |
| 2025-03-05 | 2025-03-03 | 3.121 | 54,375,361 | -134,119 | 8.02% | 169,711,403 |
| 2025-03-04 | 2025-02-28 | 3.184 | 54,509,480 | -39,278 | 8.04% | 173,543,983 |
| 2025-03-03 | 2025-02-27 | 3.330 | 54,548,758 | -286,825 | 8.05% | 181,640,728 |
| 2025-02-28 | 2025-02-26 | 3.288 | 54,835,583 | +422,859 | 8.09% | 180,306,217 |
| 2025-02-27 | 2025-02-25 | 3.205 | 54,412,724 | -56,043 | 8.03% | 174,371,911 |
| 2025-02-26 | 2025-02-24 | 3.278 | 54,468,767 | -55,563 | 8.04% | 178,531,509 |
| 2025-02-25 | 2025-02-21 | 3.257 | 54,524,330 | -52,696 | 8.04% | 177,575,324 |
| 2025-02-24 | 2025-02-20 | 3.278 | 54,577,026 | -424,946 | 8.05% | 178,886,348 |
| 2025-02-21 | 2025-02-19 | 3.299 | 55,001,972 | -86,698 | 8.11% | 181,427,463 |
| 2025-02-20 | 2025-02-18 | 3.288 | 55,088,670 | +319,082 | 8.13% | 181,138,399 |
| 2025-02-19 | 2025-02-17 | 3.215 | 54,769,588 | +16,763 | 8.08% | 176,087,235 |
| 2025-02-18 | 2025-02-14 | 3.257 | 54,752,825 | -17,242 | 8.08% | 178,319,488 |
| 2025-02-17 | 2025-02-13 | 3.194 | 54,770,067 | +19,158 | 8.08% | 174,945,341 |
| 2025-02-14 | 2025-02-12 | 3.246 | 54,750,909 | -1 | 8.08% | 177,741,731 |
| 2025-02-13 | 2025-02-11 | 3.246 | 54,750,910 | -75,679 | 8.08% | 177,741,735 |
| 2025-02-12 | 2025-02-10 | 3.246 | 54,826,589 | +8,143 | 8.09% | 177,987,417 |
| 2025-02-11 | 2025-02-07 | 3.257 | 54,818,446 | -50,300 | 8.09% | 178,533,203 |
| 2025-02-10 | 2025-02-06 | 3.225 | 54,868,746 | +955 | 8.10% | 176,978,780 |
| 2025-02-07 | 2025-02-05 | 3.079 | 54,867,791 | +37,328 | 8.09% | 168,957,383 |
| 2025-02-06 | 2025-02-04 | 3.111 | 54,830,463 | +51,788 | 8.09% | 170,559,479 |
| 2025-02-05 | 2025-02-03 | 3.079 | 54,778,675 | +93,404 | 8.08% | 168,682,964 |
| 2025-02-04 | 2025-01-28 | 3.152 | 54,685,271 | +196,389 | 8.07% | 172,391,161 |
| 2025-02-03 | 2025-01-24 | 3.132 | 54,488,882 | +274,944 | 8.04% | 170,634,497 |
| 2025-01-27 | 2025-01-23 | 3.111 | 54,213,938 | -217,465 | 8.00% | 168,641,673 |
| 2025-01-24 | 2025-01-22 | 2.965 | 54,431,403 | +77,119 | 8.03% | 161,363,592 |
| 2025-01-23 | 2025-01-21 | 2.881 | 54,354,284 | -90,531 | 8.02% | 156,595,957 |
| 2025-01-22 | 2025-01-20 | 2.839 | 54,444,815 | -33,054 | 8.03% | 154,583,492 |
| 2025-01-21 | 2025-01-17 | 2.850 | 54,477,869 | -4,787 | 8.04% | 155,246,008 |
| 2025-01-20 | 2025-01-16 | 2.787 | 54,482,656 | -14,371 | 8.04% | 151,847,350 |
| 2025-01-17 | 2025-01-15 | 2.808 | 54,497,027 | -56,999 | 8.04% | 153,025,136 |
| 2025-01-16 | 2025-01-14 | 2.745 | 54,554,026 | -8,626 | 8.05% | 149,768,417 |
| 2025-01-15 | 2025-01-13 | 2.714 | 54,562,652 | -143,216 | 8.05% | 148,083,443 |
| 2025-01-14 | 2025-01-10 | 2.745 | 54,705,868 | -17,244 | 8.07% | 150,185,272 |
| 2025-01-13 | 2025-01-09 | 2.808 | 54,723,112 | -50,773 | 8.07% | 153,659,972 |
| 2025-01-10 | 2025-01-08 | 2.766 | 54,773,885 | -29,698 | 8.08% | 151,515,514 |
| 2025-01-09 | 2025-01-07 | 2.787 | 54,803,583 | +104,900 | 8.09% | 152,741,798 |
| 2025-01-08 | 2025-01-06 | 2.829 | 54,698,683 | +112,564 | 8.07% | 154,733,320 |
| 2025-01-07 | 2025-01-03 | 2.902 | 54,586,119 | +105,379 | 8.05% | 158,403,472 |
| 2025-01-06 | 2025-01-02 | 2.944 | 54,480,740 | +654,789 | 8.04% | 160,372,459 |
| 2025-01-03 | 2024-12-31 | 2.975 | 53,825,951 | +80,443 | 7.94% | 160,130,572 |
| 2025-01-02 | 2024-12-27 | 2.933 | 53,745,508 | +80,977 | 7.93% | 157,647,169 |
| 2024-12-30 | 2024-12-24 | 2.944 | 53,664,531 | -30,655 | 7.92% | 157,969,822 |
| 2024-12-27 | 2024-12-20 | 2.933 | 53,695,186 | +95,799 | 7.92% | 157,499,563 |
| 2024-12-23 | 2024-12-19 | 2.933 | 53,599,387 | +60,834 | 7.91% | 157,218,564 |
| 2024-12-20 | 2024-12-18 | 2.944 | 53,538,553 | +62,748 | 7.90% | 157,598,987 |
| 2024-12-19 | 2024-12-17 | 2.912 | 53,475,805 | -406,214 | 7.89% | 155,739,658 |
| 2024-12-18 | 2024-12-16 | 2.912 | 53,882,019 | -48,854 | 7.95% | 156,922,691 |
| 2024-12-17 | 2024-12-13 | 2.944 | 53,930,873 | -10,059 | 7.96% | 158,753,841 |
| 2024-12-16 | 2024-12-12 | 2.975 | 53,940,932 | -219,284 | 7.96% | 160,472,637 |
| 2024-12-13 | 2024-12-11 | 2.975 | 54,160,216 | -74,245 | 7.99% | 161,125,000 |
| 2024-12-12 | 2024-12-10 | 2.975 | 54,234,461 | -30,655 | 8.00% | 161,345,877 |
| 2024-12-11 | 2024-12-09 | 3.027 | 54,265,116 | +672,915 | 8.01% | 164,269,304 |
| 2024-12-10 | 2024-12-06 | 3.027 | 53,592,201 | +475,643 | 7.91% | 162,232,281 |
| 2024-12-09 | 2024-12-05 | 2.985 | 53,116,558 | +58,438 | 7.84% | 158,574,606 |
| 2024-12-05 | 2024-12-03 | 3.048 | 53,058,120 | +11,975 | 7.83% | 161,723,225 |
| 2024-12-04 | 2024-12-02 | 3.048 | 53,046,145 | +73,765 | 7.83% | 161,686,724 |
| 2024-12-03 | 2024-11-29 | 3.027 | 52,972,380 | +98,192 | 7.82% | 160,355,983 |
| 2024-12-02 | 2024-11-28 | 3.069 | 52,874,188 | +23,473 | 7.80% | 162,266,446 |
| 2024-11-29 | 2024-11-27 | 3.048 | 52,850,715 | +61,789 | 7.80% | 161,091,046 |
| 2024-11-28 | 2024-11-26 | 3.058 | 52,788,926 | -20,596 | 7.79% | 161,453,748 |
| 2024-11-27 | 2024-11-25 | 3.038 | 52,809,522 | +207,401 | 7.79% | 160,414,237 |
| 2024-11-26 | 2024-11-22 | 2.965 | 52,602,121 | +28,743 | 7.76% | 155,940,628 |
| 2024-11-25 | 2024-11-21 | 3.027 | 52,573,378 | -28,740 | 7.76% | 159,148,139 |
| 2024-11-22 | 2024-11-20 | 3.048 | 52,602,118 | +14,372 | 7.76% | 160,333,313 |
| 2024-11-21 | 2024-11-19 | 3.048 | 52,587,746 | -31,614 | 7.76% | 160,289,506 |
| 2024-11-20 | 2024-11-18 | 3.027 | 52,619,360 | -458,124 | 7.76% | 159,287,334 |
| 2024-11-19 | 2024-11-15 | 3.027 | 53,077,484 | -30,176 | 7.83% | 160,674,149 |
| 2024-11-18 | 2024-11-14 | 3.027 | 53,107,660 | -12,934 | 7.84% | 160,765,497 |
| 2024-11-15 | 2024-11-13 | 3.058 | 53,120,594 | -15,327 | 7.84% | 162,468,147 |
| 2024-11-14 | 2024-11-12 | 3.038 | 53,135,921 | +2,395 | 7.84% | 161,405,706 |
| 2024-11-13 | 2024-11-11 | 3.069 | 53,133,526 | -13,412 | 7.84% | 163,062,333 |
| 2024-11-12 | 2024-11-08 | 3.079 | 53,146,938 | -17,723 | 7.84% | 163,658,267 |
| 2024-11-11 | 2024-11-07 | 3.079 | 53,164,661 | -76,640 | 7.84% | 163,712,842 |
| 2024-11-08 | 2024-11-06 | 3.017 | 53,241,301 | -11,495 | 7.85% | 160,614,291 |
| 2024-11-07 | 2024-11-05 | 3.038 | 53,252,796 | +403,997 | 7.86% | 161,760,726 |
| 2024-11-06 | 2024-11-04 | 2.996 | 52,848,799 | -12,933 | 7.80% | 158,326,898 |
| 2024-11-05 | 2024-11-01 | 3.006 | 52,861,732 | -18,202 | 7.80% | 158,917,440 |
| 2024-11-04 | 2024-10-31 | 2.975 | 52,879,934 | +32,092 | 7.80% | 157,316,200 |
| 2024-11-01 | 2024-10-30 | 3.006 | 52,847,842 | -23,948 | 7.80% | 158,875,682 |
| 2024-10-31 | 2024-10-29 | 3.090 | 52,871,790 | +27,302 | 7.80% | 163,362,890 |
| 2024-10-30 | 2024-10-28 | 3.079 | 52,844,488 | -9,100 | 7.80% | 162,726,916 |
| 2024-10-29 | 2024-10-25 | 3.132 | 52,853,588 | -15,328 | 7.80% | 165,513,496 |
| 2024-10-28 | 2024-10-24 | 3.079 | 52,868,916 | -76,161 | 7.80% | 162,802,139 |
| 2024-10-25 | 2024-10-23 | 3.069 | 52,945,077 | -6,228 | 7.81% | 162,483,999 |
| 2024-10-24 | 2024-10-22 | 3.079 | 52,951,305 | -44,546 | 7.81% | 163,055,843 |
| 2024-10-23 | 2024-10-21 | 3.090 | 52,995,851 | -135,556 | 7.82% | 163,746,213 |
| 2024-10-22 | 2024-10-18 | 3.132 | 53,131,407 | -5,749 | 7.84% | 166,383,500 |
| 2024-10-21 | 2024-10-17 | 3.090 | 53,137,156 | -66,581 | 7.84% | 164,182,816 |
| 2024-10-18 | 2024-10-16 | 3.100 | 53,203,737 | -23,471 | 7.85% | 164,943,904 |
| 2024-10-17 | 2024-10-15 | 3.152 | 53,227,208 | -20,597 | 7.85% | 167,794,728 |
| 2024-10-16 | 2024-10-14 | 3.215 | 53,247,805 | +480 | 7.86% | 171,194,619 |
| 2024-10-15 | 2024-10-10 | 3.393 | 53,247,325 | +31,134 | 7.86% | 180,642,044 |
| 2024-10-14 | 2024-10-09 | 3.351 | 53,216,191 | -86,696 | 7.85% | 178,314,435 |
| 2024-10-10 | 2024-10-08 | 3.507 | 53,302,887 | -377,536 | 7.86% | 186,950,957 |
| 2024-10-09 | 2024-10-07 | 3.820 | 53,680,423 | -5,748 | 7.92% | 205,085,378 |
| 2024-10-08 | 2024-10-04 | 3.612 | 53,686,171 | +18,202 | 7.92% | 193,899,287 |
| 2024-10-07 | 2024-10-03 | 3.601 | 53,667,969 | +69,455 | 7.92% | 193,273,334 |
| 2024-10-04 | 2024-10-02 | 3.653 | 53,598,514 | -533,123 | 7.91% | 195,820,645 |
| 2024-10-03 | 2024-09-30 | 3.612 | 54,131,637 | -36,883 | 7.99% | 195,508,185 |
| 2024-10-02 | 2024-09-27 | 3.309 | 54,168,520 | -143,699 | 7.99% | 179,243,706 |
| 2024-09-30 | 2024-09-26 | 3.236 | 54,312,219 | -45,027 | 8.01% | 175,750,644 |
| 2024-09-27 | 2024-09-25 | 3.017 | 54,357,246 | -56,073 | 8.02% | 163,980,789 |
| 2024-09-26 | 2024-09-24 | 3.017 | 54,413,319 | +390,468 | 8.03% | 164,149,946 |
| 2024-09-25 | 2024-09-23 | 2.975 | 54,022,851 | -18,467 | 7.97% | 160,716,344 |
| 2024-09-24 | 2024-09-20 | 2.881 | 54,041,318 | +6,258 | 7.97% | 155,694,294 |
| 2024-09-23 | 2024-09-19 | 2.912 | 54,035,060 | +24,907 | 7.97% | 157,368,398 |
| 2024-09-20 | 2024-09-17 | 2.871 | 54,010,153 | -13,757 | 7.97% | 155,040,723 |
| 2024-09-19 | 2024-09-16 | 2.860 | 54,023,910 | -4,311 | 7.97% | 154,516,286 |
| 2024-09-17 | 2024-09-13 | 2.881 | 54,028,221 | +2,276,194 | 7.97% | 155,656,562 |
| 2024-09-16 | 2024-09-12 | 2.902 | 51,752,027 | +881,534 | 7.64% | 150,179,220 |
| 2024-09-13 | 2024-09-11 | 2.871 | 50,870,493 | +818,126 | 7.51% | 146,028,063 |
| 2024-09-12 | 2024-09-10 | 3.180 | 50,052,367 | -40,236 | 7.38% | 159,188,927 |
| 2024-09-11 | 2024-09-09 | 3.170 | 50,092,603 | +1,055,489 | 7.39% | 158,769,414 |
| 2024-09-10 | 2024-09-05 | 3.213 | 49,037,114 | -3,167,227 | 7.57% | 157,567,802 |
| 2024-09-09 | 2024-09-04 | 3.159 | 52,204,341 | +2,288 | 8.06% | 164,892,046 |
| 2024-09-05 | 2024-09-03 | 3.191 | 52,202,053 | -2,287 | 8.06% | 166,596,426 |
| 2024-09-04 | 2024-09-02 | 3.202 | 52,204,340 | -93,568 | 8.06% | 167,174,285 |
| 2024-09-03 | 2024-08-30 | 3.344 | 52,297,908 | +604,909 | 8.08% | 174,904,502 |
| 2024-08-29 | 2024-08-27 | 3.115 | 51,692,999 | +3,203 | 7.99% | 161,017,038 |
| 2024-08-27 | 2024-08-23 | 3.148 | 51,689,796 | -4,551 | 7.98% | 162,701,872 |
| 2024-08-26 | 2024-08-22 | 3.148 | 51,694,347 | -82,805 | 7.99% | 162,716,197 |
| 2024-08-23 | 2024-08-21 | 3.191 | 51,777,152 | -8,692 | 8.00% | 165,240,407 |
| 2024-08-22 | 2024-08-20 | 3.170 | 51,785,844 | -31,107 | 8.00% | 164,136,172 |
| 2024-08-21 | 2024-08-19 | 3.279 | 51,816,951 | -2,745 | 8.00% | 169,898,034 |
| 2024-08-20 | 2024-08-16 | 3.279 | 51,819,696 | -10,064 | 8.00% | 169,907,035 |
| 2024-08-19 | 2024-08-15 | 3.290 | 51,829,760 | -12,810 | 8.01% | 170,506,499 |
| 2024-08-16 | 2024-08-14 | 3.224 | 51,842,570 | -7,320 | 8.01% | 167,149,000 |
| 2024-08-15 | 2024-08-13 | 3.246 | 51,849,890 | -2,287 | 8.01% | 168,305,975 |
| 2024-08-14 | 2024-08-12 | 3.279 | 51,852,177 | -487,677 | 8.01% | 170,013,534 |
| 2024-08-13 | 2024-08-09 | 3.213 | 52,339,854 | +21,045 | 8.09% | 168,180,284 |
| 2024-08-12 | 2024-08-08 | 3.268 | 52,318,809 | +411,734 | 8.08% | 170,971,721 |
| 2024-08-09 | 2024-08-07 | 3.180 | 51,907,075 | +6,862 | 8.02% | 165,087,728 |
| 2024-08-08 | 2024-08-06 | 3.235 | 51,900,213 | -456,110 | 8.02% | 167,902,088 |
| 2024-08-07 | 2024-08-05 | 3.093 | 52,356,323 | -95,614 | 8.09% | 161,938,763 |
| 2024-08-06 | 2024-08-02 | 3.213 | 52,451,937 | -29,736 | 8.10% | 168,540,433 |
| 2024-08-05 | 2024-08-01 | 3.148 | 52,481,673 | -10,522 | 8.11% | 165,194,431 |
| 2024-08-02 | 2024-07-31 | 3.191 | 52,492,195 | -35,684 | 8.11% | 167,522,378 |
| 2024-08-01 | 2024-07-30 | 3.093 | 52,527,879 | -77,315 | 8.11% | 162,469,388 |
| 2024-07-31 | 2024-07-29 | 3.235 | 52,605,194 | +22,874 | 8.13% | 170,182,768 |
| 2024-07-30 | 2024-07-26 | 3.246 | 52,582,320 | -235,603 | 8.12% | 170,683,460 |
| 2024-07-29 | 2024-07-25 | 3.235 | 52,817,923 | -45,748 | 8.16% | 170,870,966 |
| 2024-07-26 | 2024-07-24 | 3.312 | 52,863,671 | +11,894 | 8.17% | 175,063,333 |
| 2024-07-25 | 2024-07-23 | 3.279 | 52,851,777 | -39,343 | 8.16% | 173,291,034 |
| 2024-07-24 | 2024-07-22 | 3.301 | 52,891,120 | -61,761 | 8.17% | 174,576,166 |
| 2024-07-23 | 2024-07-19 | 3.301 | 52,952,881 | -16,927 | 8.18% | 174,780,019 |
| 2024-07-22 | 2024-07-18 | 3.366 | 52,969,808 | +48,494 | 8.18% | 178,309,450 |
| 2024-07-19 | 2024-07-17 | 3.301 | 52,921,314 | -4,575 | 8.17% | 174,675,826 |
| 2024-07-18 | 2024-07-16 | 3.323 | 52,925,889 | -46,665 | 8.18% | 175,847,821 |
| 2024-07-17 | 2024-07-15 | 3.355 | 52,972,554 | +21,503 | 8.18% | 177,739,737 |
| 2024-07-16 | 2024-07-12 | 3.410 | 52,951,051 | -46,205 | 8.18% | 180,561,196 |
| 2024-07-15 | 2024-07-11 | 3.366 | 52,997,256 | -2,288 | 8.19% | 178,401,847 |
| 2024-07-12 | 2024-07-10 | 3.323 | 52,999,544 | -4,575 | 8.19% | 176,092,542 |
| 2024-07-11 | 2024-07-09 | 3.323 | 53,004,119 | -12,809 | 8.19% | 176,107,742 |
| 2024-07-10 | 2024-07-08 | 3.312 | 53,016,928 | -265,249 | 8.19% | 175,570,859 |
| 2024-07-09 | 2024-07-05 | 3.388 | 53,282,177 | -37,056 | 8.23% | 180,525,643 |
| 2024-07-08 | 2024-07-04 | 3.344 | 53,319,233 | -26,991 | 8.24% | 178,320,209 |
| 2024-07-05 | 2024-07-03 | 3.268 | 53,346,224 | -10,522 | 8.24% | 174,329,192 |
| 2024-07-04 | 2024-07-02 | 3.279 | 53,356,746 | -22,417 | 8.24% | 174,946,733 |
| 2024-07-03 | 2024-06-28 | 3.235 | 53,379,163 | -22,137 | 8.25% | 172,686,631 |
| 2024-07-02 | 2024-06-27 | 3.137 | 53,401,300 | -198,061 | 8.25% | 167,505,461 |
| 2024-06-28 | 2024-06-26 | 3.235 | 53,599,361 | -18,608 | 8.28% | 173,398,992 |
| 2024-06-27 | 2024-06-25 | 3.235 | 53,617,969 | +16,927 | 8.28% | 173,459,191 |
| 2024-06-26 | 2024-06-24 | 3.279 | 53,601,042 | -43,004 | 8.28% | 175,747,733 |
| 2024-06-25 | 2024-06-21 | 3.235 | 53,644,046 | +3,660 | 8.29% | 173,543,552 |
| 2024-06-24 | 2024-06-20 | 3.366 | 53,640,386 | -29,737 | 8.29% | 180,566,781 |
| 2024-06-21 | 2024-06-19 | 3.399 | 53,670,123 | -268,176 | 8.29% | 182,426,625 |
| 2024-06-20 | 2024-06-18 | 3.312 | 53,938,299 | -67,707 | 8.33% | 178,622,071 |
| 2024-06-19 | 2024-06-17 | 3.366 | 54,006,006 | -288,397 | 8.34% | 181,797,548 |
| 2024-06-18 | 2024-06-14 | 3.574 | 54,294,403 | +1,654,441 | 8.39% | 194,043,035 |
| 2024-06-17 | 2024-06-13 | 3.486 | 52,639,962 | +406,618 | 8.13% | 183,527,646 |
| 2024-06-14 | 2024-06-12 | 3.552 | 52,233,344 | +3,015,981 | 8.07% | 185,535,251 |
| 2024-06-13 | 2024-06-11 | 4.354 | 49,217,363 | -99,732 | 7.60% | 214,295,704 |
| 2024-06-12 | 2024-06-07 | 4.306 | 49,317,095 | +1,640,955 | 7.62% | 212,383,168 |
| 2024-06-11 | 2024-06-06 | 4.390 | 47,676,140 | -3,217,090 | 8.02% | 209,286,632 |
| 2024-06-07 | 2024-06-05 | 4.259 | 50,893,230 | -5,043 | 8.56% | 216,748,988 |
| 2024-06-06 | 2024-06-04 | 4.223 | 50,898,273 | +1,267,005 | 8.56% | 214,953,954 |
| 2024-06-05 | 2024-06-03 | 4.176 | 49,631,268 | +10,914 | 8.35% | 207,241,403 |
| 2024-06-04 | 2024-05-31 | 4.080 | 49,620,354 | +2,326,779 | 8.34% | 202,473,419 |
| 2024-06-03 | 2024-05-30 | 4.259 | 47,293,575 | -53,392 | 7.95% | 201,418,431 |
| 2024-05-31 | 2024-05-29 | 4.342 | 47,346,967 | +1,261 | 7.96% | 205,588,617 |
| 2024-05-30 | 2024-05-28 | 4.318 | 47,345,706 | -135,468 | 7.96% | 204,456,659 |
| 2024-05-29 | 2024-05-27 | 4.437 | 47,481,174 | -6,725 | 7.98% | 210,690,191 |
| 2024-05-28 | 2024-05-24 | 4.461 | 47,487,899 | -526,461 | 7.98% | 211,849,899 |
| 2024-05-27 | 2024-05-23 | 4.592 | 48,014,360 | -303,952 | 8.07% | 220,481,668 |
| 2024-05-24 | 2024-05-22 | 4.616 | 48,318,312 | +5,464 | 8.12% | 223,027,038 |
| 2024-05-23 | 2024-05-21 | 4.675 | 48,312,848 | -47,493 | 8.12% | 225,875,552 |
| 2024-05-22 | 2024-05-20 | 4.675 | 48,360,341 | -421 | 8.13% | 226,097,595 |
| 2024-05-21 | 2024-05-17 | 4.628 | 48,360,762 | +281,956 | 8.13% | 223,798,295 |
| 2024-05-20 | 2024-05-16 | 4.533 | 48,078,806 | +35,725 | 8.08% | 217,917,790 |
| 2024-05-17 | 2024-05-14 | 4.628 | 48,043,081 | +26,899 | 8.08% | 222,328,168 |
| 2024-05-16 | 2024-05-13 | 4.651 | 48,016,182 | +34,464 | 8.07% | 223,346,123 |
| 2024-05-14 | 2024-05-10 | 4.687 | 47,981,718 | -21,855 | 8.07% | 224,898,238 |
| 2024-05-13 | 2024-05-09 | 4.616 | 48,003,573 | +3,362 | 8.07% | 221,574,270 |
| 2024-05-10 | 2024-05-08 | 4.556 | 48,000,211 | -208,635 | 8.07% | 218,703,613 |
| 2024-05-09 | 2024-05-07 | 4.699 | 48,208,846 | -2,942 | 8.11% | 226,536,334 |
| 2024-05-08 | 2024-05-06 | 4.759 | 48,211,788 | +68,928 | 8.11% | 229,417,882 |
| 2024-05-07 | 2024-05-03 | 4.711 | 48,142,860 | +4,624 | 8.09% | 226,798,987 |
| 2024-05-06 | 2024-05-02 | 4.544 | 48,138,236 | +39,721 | 8.09% | 218,759,827 |
| 2024-05-03 | 2024-04-30 | 4.580 | 48,098,515 | -63,678 | 8.09% | 220,295,910 |
| 2024-05-02 | 2024-04-29 | 4.497 | 48,162,193 | +7,145 | 8.10% | 216,576,879 |
| 2024-04-30 | 2024-04-26 | 4.449 | 48,155,048 | -30,682 | 8.10% | 214,253,270 |
| 2024-04-29 | 2024-04-25 | 4.437 | 48,185,730 | -28,579 | 8.10% | 213,816,547 |
| 2024-04-26 | 2024-04-24 | 4.354 | 48,214,309 | +23,536 | 8.11% | 209,928,339 |
| 2024-04-25 | 2024-04-23 | 4.354 | 48,190,773 | -15,971 | 8.10% | 209,825,862 |
| 2024-04-24 | 2024-04-22 | 4.342 | 48,206,744 | +9,247 | 8.11% | 209,321,916 |
| 2024-04-23 | 2024-04-19 | 4.247 | 48,197,497 | -106,756 | 8.10% | 204,694,766 |
| 2024-04-22 | 2024-04-18 | 4.366 | 48,304,253 | +577,488 | 8.12% | 210,894,606 |
| 2024-04-19 | 2024-04-17 | 4.378 | 47,726,765 | -488,385 | 8.02% | 208,941,089 |
| 2024-04-18 | 2024-04-16 | 4.366 | 48,215,150 | -17,232 | 8.11% | 210,505,586 |
| 2024-04-17 | 2024-04-15 | 4.473 | 48,232,382 | -27,740 | 8.11% | 215,744,927 |
| 2024-04-16 | 2024-04-12 | 4.509 | 48,260,122 | -24,377 | 8.11% | 217,591,368 |
| 2024-04-15 | 2024-04-11 | 4.556 | 48,284,499 | -16,812 | 8.12% | 219,998,916 |
| 2024-04-12 | 2024-04-10 | 4.580 | 48,301,311 | -135,335 | 8.12% | 221,224,736 |
| 2024-04-11 | 2024-04-09 | 4.663 | 48,436,646 | +42,450 | 8.14% | 225,878,121 |
| 2024-04-10 | 2024-04-08 | 4.568 | 48,394,196 | +40,600 | 8.14% | 221,074,444 |
| 2024-04-09 | 2024-04-05 | 4.521 | 48,353,596 | +58,422 | 8.13% | 218,588,048 |
| 2024-04-08 | 2024-04-03 | 4.497 | 48,295,174 | +29,000 | 8.12% | 217,174,871 |
| 2024-04-05 | 2024-04-02 | 4.485 | 48,266,174 | +367,618 | 8.12% | 216,470,271 |
| 2024-04-03 | 2024-03-28 | 4.675 | 47,898,556 | -162,345 | 8.05% | 223,938,626 |
| 2024-04-02 | 2024-03-27 | 4.747 | 48,060,901 | +601,445 | 8.08% | 228,128,130 |
| 2024-03-28 | 2024-03-26 | 4.521 | 47,459,456 | -2,942 | 7.98% | 214,545,984 |
| 2024-03-27 | 2024-03-25 | 4.556 | 47,462,398 | -16,812 | 7.98% | 216,253,173 |
| 2024-03-26 | 2024-03-22 | 4.461 | 47,479,210 | -121,214 | 7.98% | 211,811,136 |
| 2024-03-25 | 2024-03-21 | 4.640 | 47,600,424 | +42,030 | 8.00% | 220,845,963 |
| 2024-03-22 | 2024-03-20 | 4.616 | 47,558,394 | +7,565 | 8.00% | 219,519,418 |
| 2024-03-21 | 2024-03-19 | 4.580 | 47,550,829 | -6,304 | 8.00% | 217,787,455 |
| 2024-03-20 | 2024-03-18 | 4.759 | 47,557,133 | +221,076 | 8.00% | 226,302,678 |
| 2024-03-19 | 2024-03-15 | 4.747 | 47,336,057 | +368,723 | 7.96% | 224,687,552 |
| 2024-03-18 | 2024-03-14 | 4.735 | 46,967,334 | +502,590 | 7.90% | 222,378,614 |
| 2024-03-15 | 2024-03-13 | 4.985 | 46,464,744 | -615,694 | 7.81% | 231,606,962 |
| 2024-03-14 | 2024-03-12 | 4.925 | 47,080,438 | +27,740 | 7.92% | 231,875,505 |
| 2024-03-13 | 2024-03-11 | 4.901 | 47,052,698 | +21,435 | 7.91% | 230,619,372 |
| 2024-03-12 | 2024-03-08 | 4.878 | 47,031,263 | +12,609 | 7.91% | 229,395,311 |
| 2024-03-11 | 2024-03-07 | 4.770 | 47,018,654 | +16,391 | 7.91% | 224,299,653 |
| 2024-03-08 | 2024-03-06 | 4.806 | 47,002,263 | +17,653 | 7.90% | 225,898,928 |
| 2024-03-07 | 2024-03-05 | 4.711 | 46,984,610 | +1,439,565 | 7.90% | 221,342,520 |
| 2024-03-06 | 2024-03-04 | 4.747 | 45,545,045 | -1,274,136 | 7.66% | 216,186,250 |
| 2024-03-05 | 2024-03-01 | 4.794 | 46,819,181 | +382,279 | 7.87% | 224,462,035 |
| 2024-03-04 | 2024-02-29 | 4.521 | 46,436,902 | +19,754 | 7.81% | 209,923,410 |
| 2024-03-01 | 2024-02-28 | 4.592 | 46,417,148 | -83,871 | 7.80% | 213,147,280 |
| 2024-02-29 | 2024-02-27 | 4.759 | 46,501,019 | -140,884 | 7.82% | 221,277,114 |
| 2024-02-28 | 2024-02-26 | 4.699 | 46,641,903 | +15,971 | 7.84% | 219,173,173 |
| 2024-02-27 | 2024-02-23 | 4.604 | 46,625,932 | -234,754 | 7.84% | 214,660,694 |
| 2024-02-26 | 2024-02-22 | 4.533 | 46,860,686 | +471,573 | 7.88% | 212,396,646 |
| 2024-02-23 | 2024-02-21 | 4.556 | 46,389,113 | +620,526 | 7.80% | 211,362,959 |
| 2024-02-22 | 2024-02-20 | 4.402 | 45,768,587 | +8,406 | 7.70% | 201,457,419 |
| 2024-02-21 | 2024-02-19 | 4.176 | 45,760,181 | +486,009 | 7.69% | 191,077,208 |
| 2024-02-20 | 2024-02-16 | 4.533 | 45,274,172 | +609,430 | 7.61% | 205,205,752 |
| 2024-02-19 | 2024-02-15 | 4.342 | 44,664,742 | -605,227 | 7.51% | 193,941,938 |
| 2024-02-16 | 2024-02-14 | 4.342 | 45,269,969 | -448,877 | 7.61% | 196,569,937 |
| 2024-02-15 | 2024-02-09 | 4.330 | 45,718,846 | +439,631 | 7.69% | 197,975,150 |
| 2024-02-14 | 2024-02-07 | 4.378 | 45,279,215 | -469,046 | 7.61% | 198,226,058 |
| 2024-02-08 | 2024-02-06 | 4.414 | 45,748,261 | +596,396 | 7.69% | 201,912,189 |
| 2024-02-07 | 2024-02-05 | 4.176 | 45,151,865 | -1,320,212 | 7.59% | 188,537,111 |
| 2024-02-06 | 2024-02-02 | 4.271 | 46,472,077 | +1,482,866 | 7.81% | 198,472,605 |
| 2024-02-05 | 2024-02-01 | 4.390 | 44,989,211 | -5,463 | 7.56% | 197,491,669 |
| 2024-02-02 | 2024-01-31 | 4.366 | 44,994,674 | -54,639 | 7.57% | 196,445,105 |
| 2024-02-01 | 2024-01-30 | 4.414 | 45,049,313 | +9,667 | 7.57% | 198,827,348 |
| 2024-01-31 | 2024-01-29 | 4.425 | 45,039,646 | +348,939 | 7.57% | 199,320,490 |
| 2024-01-30 | 2024-01-26 | 4.497 | 44,690,707 | -7,986 | 7.51% | 200,966,219 |
| 2024-01-29 | 2024-01-25 | 4.604 | 44,698,693 | +5,884 | 7.52% | 205,787,896 |
| 2024-01-26 | 2024-01-24 | 4.497 | 44,692,809 | +23,116 | 7.51% | 200,975,672 |
| 2024-01-25 | 2024-01-23 | 4.437 | 44,669,693 | +31,943 | 7.51% | 198,214,690 |
| 2024-01-24 | 2024-01-22 | 4.568 | 44,637,750 | -72,291 | 7.50% | 203,914,241 |
| 2024-01-23 | 2024-01-19 | 4.640 | 44,710,041 | -27,740 | 7.52% | 207,435,801 |
| 2024-01-22 | 2024-01-18 | 4.663 | 44,737,781 | -67,247 | 7.52% | 208,628,936 |
| 2024-01-19 | 2024-01-17 | 4.663 | 44,805,028 | -421,519 | 7.53% | 208,942,534 |
| 2024-01-18 | 2024-01-16 | 4.866 | 45,226,547 | -28,580 | 7.60% | 220,054,765 |
| 2024-01-17 | 2024-01-15 | 4.961 | 45,255,127 | -152,736 | 7.61% | 224,500,793 |
| 2024-01-16 | 2024-01-12 | 4.949 | 45,407,863 | -50,015 | 7.63% | 224,718,295 |
| 2024-01-15 | 2024-01-11 | 5.008 | 45,457,878 | -22,696 | 7.64% | 227,669,730 |
| 2024-01-12 | 2024-01-10 | 4.937 | 45,480,574 | -18,077 | 7.65% | 224,537,080 |
| 2024-01-11 | 2024-01-09 | 4.830 | 45,498,651 | +17,652 | 7.65% | 219,754,912 |
| 2024-01-10 | 2024-01-08 | 4.866 | 45,480,999 | -116,746 | 7.65% | 221,292,829 |
| 2024-01-09 | 2024-01-05 | 5.056 | 45,597,745 | +16,812 | 7.67% | 230,540,023 |
| 2024-01-08 | 2024-01-04 | 5.068 | 45,580,933 | +6,725 | 7.66% | 230,997,270 |
| 2024-01-05 | 2024-01-03 | 5.139 | 45,574,208 | +2,522 | 7.66% | 234,216,191 |
| 2024-01-04 | 2024-01-02 | 5.139 | 45,571,686 | -3,363 | 7.66% | 234,203,230 |
| 2024-01-03 | 2023-12-29 | 5.258 | 45,575,049 | +5,464 | 7.66% | 239,642,284 |
| 2024-01-02 | 2023-12-28 | 5.187 | 45,569,585 | +23,537 | 7.66% | 236,360,881 |
| 2023-12-29 | 2023-12-27 | 5.139 | 45,546,048 | +33,647,692 | 7.66% | 234,071,471 |
| 2023-12-28 | 2023-12-22 | 4.996 | 11,898,356 | +28,580 | 2.00% | 59,449,785 |
| 2023-12-27 | 2023-12-21 | 5.044 | 11,869,776 | -119,196 | 2.00% | 59,871,814 |
| 2023-12-22 | 2023-12-20 | 5.139 | 11,988,972 | +7,565 | 2.02% | 61,614,046 |
| 2023-12-21 | 2023-12-19 | 5.175 | 11,981,407 | +297,977 | 2.01% | 62,002,773 |
| 2023-12-20 | 2023-12-18 | 4.996 | 11,683,430 | +24,377 | 1.96% | 58,375,913 |
| 2023-12-19 | 2023-12-15 | 4.996 | 11,659,053 | +338,326 | 1.96% | 58,254,114 |
| 2023-12-18 | 2023-12-14 | 4.913 | 11,320,727 | +79,436 | 1.90% | 55,620,951 |
| 2023-12-15 | 2023-12-13 | 5.068 | 11,241,291 | +421 | 1.89% | 56,969,161 |
| 2023-12-14 | 2023-12-12 | 5.234 | 11,240,870 | +12,609 | 1.89% | 58,839,184 |
| 2023-12-13 | 2023-12-11 | 5.175 | 11,228,261 | +33,623 | 1.89% | 58,105,306 |
| 2023-12-12 | 2023-12-08 | 5.246 | 11,194,638 | +3,363 | 1.88% | 58,730,362 |
| 2023-12-11 | 2023-12-07 | 5.341 | 11,191,275 | +10,087 | 1.88% | 59,777,803 |
| 2023-12-08 | 2023-12-06 | 5.413 | 11,181,188 | +1,681 | 1.88% | 60,522,016 |
| 2023-12-07 | 2023-12-05 | 5.449 | 11,179,507 | +19,334 | 1.88% | 60,911,903 |
| 2023-12-06 | 2023-12-04 | 5.413 | 11,160,173 | -2,522 | 1.88% | 60,408,265 |
| 2023-12-05 | 2023-12-01 | 5.353 | 11,162,695 | +454,761 | 1.88% | 59,757,939 |
| 2023-12-04 | 2023-11-30 | 5.353 | 10,707,934 | -267,309 | 1.80% | 57,323,439 |
| 2023-12-01 | 2023-11-29 | 5.246 | 10,975,243 | +27,320 | 1.85% | 57,579,352 |
| 2023-11-30 | 2023-11-28 | 5.437 | 10,947,923 | -113,649 | 1.84% | 59,519,870 |
| 2023-11-29 | 2023-11-27 | 5.365 | 11,061,572 | +1,682 | 1.86% | 59,348,183 |
| 2023-11-28 | 2023-11-24 | 5.246 | 11,059,890 | +212,020 | 1.86% | 58,023,435 |
| 2023-11-27 | 2023-11-23 | 4.985 | 10,847,870 | +262,344 | 1.82% | 54,072,012 |
| 2023-11-24 | 2023-11-22 | 5.044 | 10,585,526 | -79,016 | 1.78% | 53,393,985 |
| 2023-11-23 | 2023-11-21 | 5.032 | 10,664,542 | -511,501 | 1.79% | 53,665,677 |
| 2023-11-22 | 2023-11-20 | 5.092 | 11,176,043 | -63,872 | 1.88% | 56,904,403 |
| 2023-11-21 | 2023-11-17 | 5.127 | 11,239,915 | -139,077 | 1.89% | 57,630,758 |
| 2023-11-20 | 2023-11-16 | 5.115 | 11,378,992 | -437,109 | 1.91% | 58,208,484 |
| 2023-11-17 | 2023-11-15 | 4.996 | 11,816,101 | -1,143,627 | 1.99% | 59,038,800 |
| 2023-11-16 | 2023-11-14 | 4.818 | 12,959,728 | -166,438 | 2.18% | 62,440,295 |
| 2023-11-15 | 2023-11-13 | 4.782 | 13,126,166 | -92,381 | 2.21% | 62,773,737 |
| 2023-11-14 | 2023-11-10 | 4.770 | 13,218,547 | -81,537 | 2.22% | 63,058,281 |
| 2023-11-13 | 2023-11-09 | 4.687 | 13,300,084 | +1,267,530 | 2.24% | 62,339,691 |
| 2023-11-10 | 2023-11-08 | 4.818 | 12,032,554 | -44,551 | 2.02% | 57,973,148 |
| 2023-11-09 | 2023-11-07 | 4.913 | 12,077,105 | -58,842 | 2.03% | 59,337,184 |
| 2023-11-08 | 2023-11-06 | 4.985 | 12,135,947 | -111,419 | 2.04% | 60,492,528 |
| 2023-11-07 | 2023-11-03 | 4.937 | 12,247,366 | -860,299 | 2.06% | 60,465,108 |
| 2023-11-06 | 2023-11-02 | 4.830 | 13,107,665 | +19,754 | 2.20% | 63,308,993 |
| 2023-11-03 | 2023-11-01 | 4.878 | 13,087,911 | -42,870 | 2.20% | 63,836,376 |
| 2023-11-02 | 2023-10-31 | 4.949 | 13,130,781 | -208,340 | 2.21% | 64,982,726 |
| 2023-11-01 | 2023-10-30 | 4.961 | 13,339,121 | -81,117 | 2.24% | 66,172,464 |
| 2023-10-31 | 2023-10-27 | 4.889 | 13,420,238 | +190,267 | 2.26% | 65,616,956 |
| 2023-10-30 | 2023-10-26 | 4.675 | 13,229,971 | +5,651,729 | 2.22% | 61,853,671 |
| 2023-10-27 | 2023-10-25 | 4.782 | 7,578,242 | -411,490 | 1.27% | 36,241,700 |
| 2023-10-26 | 2023-10-24 | 4.544 | 7,989,732 | -67,667 | 1.34% | 36,308,609 |
| 2023-10-25 | 2023-10-20 | 4.592 | 8,057,399 | -87,002 | 1.35% | 36,999,530 |
| 2023-10-24 | 2023-10-19 | 4.556 | 8,144,401 | -140,379 | 1.37% | 37,108,377 |
| 2023-10-20 | 2023-10-18 | 4.461 | 8,284,780 | -411,807 | 1.39% | 36,959,517 |
| 2023-10-19 | 2023-10-17 | 4.675 | 8,696,587 | -136,176 | 1.46% | 40,658,882 |
| 2023-10-18 | 2023-10-16 | 4.616 | 8,832,763 | -100,871 | 1.48% | 40,770,153 |
| 2023-10-17 | 2023-10-13 | 4.687 | 8,933,634 | -94,146 | 1.50% | 41,873,418 |
| 2023-10-16 | 2023-10-12 | 4.687 | 9,027,780 | -78,645 | 1.52% | 42,314,696 |
| 2023-10-13 | 2023-10-11 | 4.782 | 9,106,425 | +819,211 | 1.53% | 43,549,985 |
| 2023-10-12 | 2023-10-10 | 4.735 | 8,287,214 | -82,240 | 1.39% | 39,237,892 |
| 2023-10-11 | 2023-10-09 | 4.866 | 8,369,454 | -35,523 | 1.41% | 40,722,504 |
| 2023-10-10 | 2023-10-06 | 4.830 | 8,404,977 | +630,243 | 1.41% | 40,595,379 |
| 2023-10-09 | 2023-10-05 | 4.759 | 7,774,734 | -542,603 | 1.31% | 36,996,409 |
| 2023-10-06 | 2023-10-04 | 4.759 | 8,317,337 | -68,508 | 1.40% | 39,578,409 |
| 2023-10-05 | 2023-10-03 | 4.878 | 8,385,845 | -43,696 | 1.41% | 40,902,017 |
| 2023-10-04 | 2023-09-29 | 4.913 | 8,429,541 | -159,124 | 1.42% | 41,415,987 |
| 2023-09-29 | 2023-09-27 | 4.996 | 8,588,665 | -156,603 | 1.44% | 42,913,011 |
| 2023-09-28 | 2023-09-26 | 5.234 | 8,745,268 | -1,609,734 | 1.47% | 45,776,210 |
| 2023-09-27 | 2023-09-25 | 5.353 | 10,355,002 | -189,973 | 1.74% | 55,434,066 |
| 2023-09-26 | 2023-09-22 | 5.234 | 10,544,975 | -383,310 | 1.77% | 55,196,593 |
| 2023-09-25 | 2023-09-21 | 5.008 | 10,928,285 | -72,093 | 1.84% | 54,732,860 |
| 2023-09-22 | 2023-09-20 | 5.234 | 11,000,378 | +244,668 | 1.85% | 57,580,353 |
| 2023-09-21 | 2023-09-19 | 5.282 | 10,755,710 | -274,454 | 1.81% | 56,811,478 |
| 2023-09-20 | 2023-09-18 | 5.151 | 11,030,164 | -84,059 | 1.85% | 56,817,733 |
| 2023-09-19 | 2023-09-15 | 5.234 | 11,114,223 | -22,696 | 1.87% | 58,176,263 |
| 2023-09-18 | 2023-09-14 | 5.353 | 11,136,919 | -296,309 | 1.87% | 59,619,951 |
| 2023-09-15 | 2023-09-13 | 5.365 | 11,433,228 | +2,123,339 | 1.92% | 61,342,214 |
| 2023-09-12 | 2023-09-07 | 5.294 | 9,309,889 | +384,042 | 1.57% | 49,285,430 |
| 2023-09-11 | 2023-09-06 | 5.484 | 8,925,847 | +139,118 | 1.50% | 48,951,319 |
| 2023-09-06 | 2023-09-04 | 5.234 | 8,786,729 | -1,075,758 | 1.48% | 45,993,234 |
| 2023-09-05 | 2023-08-31 | 5.032 | 9,862,487 | +9,246 | 1.66% | 49,629,608 |
| 2023-09-04 | 2023-08-30 | 5.032 | 9,853,241 | -229,986 | 1.66% | 49,583,081 |
| 2023-08-31 | 2023-08-29 | 5.282 | 10,083,227 | -148,617 | 1.70% | 53,259,435 |
| 2023-08-29 | 2023-08-25 | 5.104 | 10,231,844 | -3,072,140 | 1.72% | 52,218,602 |
| 2023-08-28 | 2023-08-24 | 5.234 | 13,303,984 | -14,710 | 2.24% | 69,638,343 |
| 2023-08-25 | 2023-08-23 | 5.068 | 13,318,694 | -231,155 | 2.24% | 67,497,125 |
| 2023-08-24 | 2023-08-22 | 5.008 | 13,549,849 | -236,636 | 2.28% | 67,862,615 |
| 2023-08-23 | 2023-08-21 | 4.747 | 13,786,485 | +8,827 | 2.32% | 65,439,577 |
| 2023-08-22 | 2023-08-18 | 5.127 | 13,777,658 | +3,924,478 | 2.32% | 70,642,605 |
| 2023-08-21 | 2023-08-17 | 5.234 | 9,853,180 | -16,812 | 1.66% | 51,575,462 |
| 2023-08-18 | 2023-08-16 | 5.294 | 9,869,992 | -11,348 | 1.66% | 52,250,548 |
| 2023-08-17 | 2023-08-15 | 5.341 | 9,881,340 | -685,083 | 1.66% | 52,780,831 |
| 2023-08-16 | 2023-08-14 | 5.270 | 10,566,423 | -3,675,075 | 1.78% | 55,685,966 |
| 2023-08-15 | 2023-08-11 | 5.306 | 14,241,498 | +163,916 | 2.39% | 75,562,196 |
| 2023-08-14 | 2023-08-10 | 5.353 | 14,077,582 | +853,623 | 2.37% | 75,362,382 |
| 2023-08-11 | 2023-08-09 | 5.389 | 13,223,959 | -374,905 | 2.22% | 71,264,581 |
| 2023-08-10 | 2023-08-08 | 5.460 | 13,598,864 | +1,128,917 | 2.29% | 74,255,624 |
| 2023-08-09 | 2023-08-07 | 5.627 | 12,469,947 | -295,469 | 2.10% | 70,168,111 |
| 2023-08-08 | 2023-08-04 | 5.805 | 12,765,416 | -1,090,249 | 2.15% | 74,108,638 |
| 2023-08-07 | 2023-08-03 | 5.829 | 13,855,665 | +187,452 | 2.33% | 80,767,658 |
| 2023-08-04 | 2023-08-02 | 5.734 | 13,668,213 | -1,377,312 | 2.30% | 78,374,145 |
| 2023-08-03 | 2023-08-01 | 5.889 | 15,045,525 | -24,798 | 2.53% | 88,598,544 |
| 2023-08-02 | 2023-07-31 | 6.174 | 15,070,323 | +209,437 | 2.53% | 93,047,339 |
| 2023-08-01 | 2023-07-28 | 5.984 | 14,860,886 | +195,066 | 2.50% | 88,925,584 |
| 2023-07-31 | 2023-07-27 | 6.055 | 14,665,820 | -42,450 | 2.47% | 88,805,154 |
| 2023-07-28 | 2023-07-26 | 6.055 | 14,708,270 | -50,015 | 2.47% | 89,062,199 |
| 2023-07-27 | 2023-07-25 | 5.805 | 14,758,285 | -50,016 | 2.48% | 85,678,085 |
| 2023-07-26 | 2023-07-24 | 5.627 | 14,808,301 | -276,212 | 2.49% | 83,325,976 |
| 2023-07-25 | 2023-07-21 | 5.437 | 15,084,513 | -678,779 | 2.54% | 82,009,003 |
| 2023-07-24 | 2023-07-20 | 5.413 | 15,763,292 | +130,712 | 2.65% | 85,324,225 |
| 2023-07-21 | 2023-07-19 | 5.401 | 15,632,580 | +100,544 | 2.63% | 84,430,731 |
| 2023-07-20 | 2023-07-18 | 5.639 | 15,532,036 | +292,854 | 2.61% | 87,583,192 |
| 2023-07-19 | 2023-07-14 | 5.663 | 15,239,182 | -367,238 | 2.56% | 86,294,406 |
| 2023-07-18 | 2023-07-13 | 5.651 | 15,606,420 | -674,257 | 2.62% | 88,188,293 |
| 2023-07-14 | 2023-07-12 | 5.270 | 16,280,677 | +704,845 | 2.74% | 85,800,580 |
| 2023-07-13 | 2023-07-11 | 5.223 | 15,575,832 | +160,966 | 2.62% | 81,344,803 |
| 2023-07-12 | 2023-07-10 | 5.092 | 15,414,866 | -685,619 | 2.59% | 78,486,969 |
| 2023-07-11 | 2023-07-07 | 4.985 | 16,100,485 | -26,286 | 2.71% | 80,254,061 |
| 2023-07-10 | 2023-07-06 | 5.068 | 16,126,771 | -128,611 | 2.71% | 81,728,035 |
| 2023-07-07 | 2023-07-05 | 5.318 | 16,255,382 | -67,248 | 2.73% | 86,440,793 |
| 2023-07-06 | 2023-07-04 | 5.508 | 16,322,630 | -88,262 | 2.74% | 89,905,273 |
| 2023-07-05 | 2023-07-03 | 5.698 | 16,410,892 | -399,780 | 2.76% | 93,515,099 |
| 2023-07-04 | 2023-06-30 | 5.532 | 16,810,672 | -2,348,198 | 2.83% | 92,993,387 |
| 2023-07-03 | 2023-06-29 | 5.460 | 19,158,870 | +2,051,468 | 3.22% | 104,615,639 |
| 2023-06-30 | 2023-06-28 | 5.425 | 17,107,402 | +555,633 | 2.88% | 92,803,198 |
| 2023-06-29 | 2023-06-27 | 5.294 | 16,551,769 | -2,279,105 | 2.78% | 87,623,070 |
| 2023-06-28 | 2023-06-26 | 5.211 | 18,830,874 | -1,359,408 | 3.17% | 98,120,245 |
| 2023-06-27 | 2023-06-23 | 5.115 | 20,190,282 | -1,074,120 | 3.39% | 103,282,057 |
| 2023-06-26 | 2023-06-21 | 5.175 | 21,264,402 | -299,756 | 3.57% | 110,041,492 |
| 2023-06-23 | 2023-06-20 | 5.175 | 21,564,158 | -57,581 | 3.63% | 111,592,704 |
| 2023-06-21 | 2023-06-19 | 5.353 | 21,621,739 | -812,313 | 3.63% | 115,748,980 |
| 2023-06-20 | 2023-06-16 | 5.353 | 22,434,052 | -470,359 | 3.77% | 120,097,585 |
| 2023-06-19 | 2023-06-15 | 5.353 | 22,904,411 | +367,563 | 3.85% | 122,615,586 |
| 2023-06-16 | 2023-06-14 | 4.996 | 22,536,848 | +991,027 | 3.79% | 112,604,696 |
| 2023-06-15 | 2023-06-13 | 5.127 | 21,545,821 | +5,827,413 | 3.62% | 110,472,544 |
| 2023-06-14 | 2023-06-12 | 5.211 | 15,718,408 | +1,509,354 | 2.64% | 81,902,415 |
| 2023-06-13 | 2023-06-09 | 5.378 | 14,209,054 | -74,393 | 2.39% | 76,422,026 |
| 2023-06-12 | 2023-06-08 | 5.254 | 14,283,447 | +40,903 | 2.40% | 75,052,046 |
| 2023-06-09 | 2023-06-07 | 5.267 | 14,242,544 | -4,659,495 | 2.49% | 75,013,625 |
| 2023-06-08 | 2023-06-06 | 5.180 | 18,902,039 | -1,154,547 | 3.31% | 97,914,856 |
| 2023-06-07 | 2023-06-05 | 5.502 | 20,056,586 | -4,034 | 3.51% | 110,357,952 |
| 2023-06-06 | 2023-06-02 | 5.577 | 20,060,620 | +4,080,649 | 3.51% | 111,871,772 |
| 2023-06-05 | 2023-06-01 | 5.341 | 15,979,971 | +3,232,459 | 2.80% | 85,352,630 |
| 2023-06-02 | 2023-05-31 | 5.502 | 12,747,512 | -1,716,034 | 2.23% | 70,141,016 |
| 2023-06-01 | 2023-05-30 | 5.478 | 14,463,546 | +39,409 | 2.53% | 79,224,718 |
| 2023-05-31 | 2023-05-29 | 5.366 | 14,424,137 | +1,640,087 | 2.53% | 77,400,076 |
| 2023-05-30 | 2023-05-25 | 5.279 | 12,784,050 | -922,444 | 2.24% | 67,490,355 |
| 2023-05-29 | 2023-05-24 | 6.655 | 13,706,494 | -6,334,448 | 2.40% | 91,214,592 |
| 2023-05-25 | 2023-05-23 | 6.853 | 20,040,942 | -923,832 | 3.51% | 137,343,122 |
| 2023-05-24 | 2023-05-22 | 6.779 | 20,964,774 | -760,441 | 3.67% | 142,115,407 |
| 2023-05-23 | 2023-05-19 | 6.568 | 21,725,215 | +45,590 | 3.80% | 142,693,308 |
| 2023-05-22 | 2023-05-18 | 6.791 | 21,679,625 | -165,420 | 3.80% | 147,229,886 |
| 2023-05-19 | 2023-05-17 | 6.791 | 21,845,045 | +1,008,616 | 3.83% | 148,353,281 |
| 2023-05-18 | 2023-05-16 | 6.866 | 20,836,429 | -308,107 | 3.65% | 143,052,914 |
| 2023-05-17 | 2023-05-15 | 6.804 | 21,144,536 | +549,116 | 3.70% | 143,858,046 |
| 2023-05-16 | 2023-05-12 | 6.605 | 20,595,420 | +331,532 | 3.61% | 136,038,400 |
| 2023-05-15 | 2023-05-11 | 6.605 | 20,263,888 | +392,572 | 3.55% | 133,848,540 |
| 2023-05-12 | 2023-05-10 | 6.568 | 19,871,316 | +4,842 | 3.48% | 130,516,720 |
| 2023-05-11 | 2023-05-09 | 6.531 | 19,866,474 | +323,256 | 3.48% | 129,746,324 |
| 2023-05-10 | 2023-05-08 | 6.791 | 19,543,218 | -202,378 | 3.42% | 132,721,196 |
| 2023-05-09 | 2023-05-05 | 6.816 | 19,745,596 | -4,035 | 3.46% | 134,584,978 |
| 2023-05-08 | 2023-05-04 | 6.692 | 19,749,631 | +51,640 | 3.46% | 132,164,981 |
| 2023-05-05 | 2023-05-03 | 6.866 | 19,697,991 | -564,309 | 3.45% | 135,236,945 |
| 2023-05-04 | 2023-05-02 | 6.866 | 20,262,300 | +251,979 | 3.55% | 139,111,220 |
| 2023-05-03 | 2023-04-28 | 6.841 | 20,010,321 | -264,715 | 3.50% | 136,885,292 |
| 2023-05-02 | 2023-04-27 | 7.002 | 20,275,036 | -34,866 | 3.55% | 141,962,531 |
| 2023-04-28 | 2023-04-26 | 6.791 | 20,309,902 | +242,598 | 3.56% | 137,927,873 |
| 2023-04-27 | 2023-04-25 | 6.481 | 20,067,304 | -540,606 | 3.51% | 130,063,181 |
| 2023-04-26 | 2023-04-24 | 6.742 | 20,607,910 | +255,780 | 3.61% | 138,930,149 |
| 2023-04-25 | 2023-04-21 | 6.729 | 20,352,130 | +357,049 | 3.56% | 136,953,568 |
| 2023-04-24 | 2023-04-20 | 7.002 | 19,995,081 | +1,531,460 | 3.50% | 140,002,331 |
| 2023-04-21 | 2023-04-19 | 7.064 | 18,463,621 | -784,337 | 3.23% | 130,423,360 |
| 2023-04-20 | 2023-04-18 | 7.398 | 19,247,958 | +1,163,268 | 3.37% | 142,404,150 |
| 2023-04-19 | 2023-04-17 | 7.683 | 18,084,690 | +185,019 | 3.17% | 138,952,515 |
| 2023-04-18 | 2023-04-14 | 7.188 | 17,899,671 | -245,629 | 3.13% | 128,657,970 |
| 2023-04-17 | 2023-04-13 | 6.952 | 18,145,300 | +177,928 | 3.18% | 126,150,991 |
| 2023-04-14 | 2023-04-12 | 6.568 | 17,967,372 | +102,424 | 3.15% | 118,011,432 |
| 2023-04-13 | 2023-04-11 | 6.258 | 17,864,948 | +132,261 | 3.13% | 111,803,857 |
| 2023-04-12 | 2023-04-06 | 6.134 | 17,732,687 | -151,864 | 3.11% | 108,778,584 |
| 2023-04-11 | 2023-04-04 | 6.320 | 17,884,551 | -139,196 | 3.13% | 113,034,722 |
| 2023-04-06 | 2023-04-03 | 6.556 | 18,023,747 | +4,035 | 3.16% | 118,158,347 |
| 2023-04-04 | 2023-03-31 | 6.556 | 18,019,712 | +485,490 | 3.16% | 118,131,895 |
| 2023-04-03 | 2023-03-30 | 6.444 | 17,534,222 | -64,554 | 3.07% | 112,993,509 |
| 2023-03-30 | 2023-03-28 | 6.432 | 17,598,776 | +450,267 | 3.08% | 113,191,411 |
| 2023-03-28 | 2023-03-24 | 6.469 | 17,148,509 | +168,729 | 3.00% | 110,932,939 |
| 2023-03-27 | 2023-03-23 | 6.568 | 16,979,780 | -119,587 | 2.97% | 111,524,833 |
| 2023-03-24 | 2023-03-22 | 6.580 | 17,099,367 | -13,314 | 2.99% | 112,522,198 |
| 2023-03-23 | 2023-03-21 | 6.568 | 17,112,681 | -88,359 | 3.00% | 112,397,739 |
| 2023-03-22 | 2023-03-20 | 6.469 | 17,201,040 | -1,211 | 3.01% | 111,272,760 |
| 2023-03-21 | 2023-03-17 | 6.630 | 17,202,251 | +261,204 | 3.01% | 114,051,950 |
| 2023-03-20 | 2023-03-16 | 6.804 | 16,941,047 | +2,147,647 | 2.97% | 115,259,371 |
| 2023-03-16 | 2023-03-14 | 7.027 | 14,793,400 | -1,757,093 | 2.59% | 103,947,659 |
| 2023-03-15 | 2023-03-13 | 6.866 | 16,550,493 | +37,926 | 2.90% | 113,627,736 |
| 2023-03-14 | 2023-03-10 | 6.878 | 16,512,567 | +152,353 | 2.89% | 113,571,988 |
| 2023-03-13 | 2023-03-09 | 7.225 | 16,360,214 | -475,048 | 2.87% | 118,201,010 |
| 2023-03-10 | 2023-03-08 | 7.138 | 16,835,262 | -110,066 | 2.95% | 120,172,754 |
| 2023-03-09 | 2023-03-07 | 7.374 | 16,945,328 | +81,177 | 2.97% | 124,948,371 |
| 2023-03-08 | 2023-03-06 | 7.597 | 16,864,151 | +1,211 | 2.95% | 128,111,645 |
| 2023-03-07 | 2023-03-03 | 7.609 | 16,862,940 | +507,385 | 2.95% | 128,311,422 |
| 2023-03-06 | 2023-03-02 | 6.952 | 16,355,555 | -112,970 | 2.86% | 113,708,204 |
| 2023-03-03 | 2023-03-01 | 7.324 | 16,468,525 | +20,173 | 2.88% | 120,616,254 |
| 2023-02-28 | 2023-02-24 | 7.175 | 16,448,352 | +1,547,129 | 2.88% | 118,022,445 |
| 2023-02-27 | 2023-02-23 | 7.597 | 14,901,223 | -56,486 | 2.61% | 113,199,899 |
| 2023-02-24 | 2023-02-22 | 7.547 | 14,957,709 | -19,769 | 2.62% | 112,887,544 |
| 2023-02-23 | 2023-02-21 | 7.795 | 14,977,478 | -2,257,039 | 2.62% | 116,748,951 |
| 2023-02-22 | 2023-02-20 | 7.845 | 17,234,517 | -21,734 | 3.02% | 135,196,821 |
| 2023-02-21 | 2023-02-17 | 7.547 | 17,256,251 | -4,842 | 3.02% | 130,234,904 |
| 2023-02-20 | 2023-02-16 | 7.869 | 17,261,093 | -66,572 | 3.02% | 135,833,118 |
| 2023-02-17 | 2023-02-15 | 7.745 | 17,327,665 | -621,498 | 3.03% | 134,209,640 |
| 2023-02-16 | 2023-02-14 | 7.721 | 17,949,163 | +72,221 | 3.14% | 138,578,514 |
| 2023-02-15 | 2023-02-13 | 7.002 | 17,876,942 | -115,392 | 3.13% | 125,171,464 |
| 2023-02-14 | 2023-02-10 | 6.754 | 17,992,334 | -128,737 | 3.15% | 121,519,972 |
| 2023-02-13 | 2023-02-09 | 6.965 | 18,121,071 | +528,260 | 3.17% | 126,207,112 |
| 2023-02-10 | 2023-02-08 | 6.556 | 17,592,811 | +179,351 | 3.08% | 115,333,258 |
| 2023-02-09 | 2023-02-07 | 6.717 | 17,413,460 | +3,631 | 3.05% | 116,962,869 |
| 2023-02-08 | 2023-02-06 | 6.605 | 17,409,829 | -23,804 | 3.05% | 114,996,697 |
| 2023-02-07 | 2023-02-03 | 7.213 | 17,433,633 | -392,491 | 3.05% | 125,740,313 |
| 2023-02-06 | 2023-02-02 | 7.126 | 17,826,124 | +224,877 | 3.12% | 127,024,771 |
| 2023-02-03 | 2023-02-01 | 6.890 | 17,601,247 | +105,304 | 3.08% | 121,277,960 |
| 2023-02-02 | 2023-01-31 | 6.940 | 17,495,943 | -486,406 | 3.06% | 121,419,666 |
| 2023-02-01 | 2023-01-30 | 7.423 | 17,982,349 | +802,090 | 3.15% | 133,486,362 |
| 2023-01-31 | 2023-01-27 | 7.361 | 17,180,259 | +442,400 | 3.01% | 126,467,753 |
| 2023-01-30 | 2023-01-26 | 7.225 | 16,737,859 | +565,075 | 2.93% | 120,929,460 |
| 2023-01-27 | 2023-01-20 | 7.014 | 16,172,784 | +299,612 | 2.83% | 113,439,648 |
| 2023-01-26 | 2023-01-19 | 6.989 | 15,873,172 | +647,966 | 2.78% | 110,944,679 |
| 2023-01-20 | 2023-01-18 | 6.890 | 15,225,206 | +2,185,303 | 2.67% | 104,906,312 |
| 2023-01-19 | 2023-01-17 | 6.952 | 13,039,903 | +553,974 | 2.28% | 90,656,902 |
| 2023-01-18 | 2023-01-16 | 7.188 | 12,485,929 | +210,524 | 2.19% | 89,745,464 |
| 2023-01-17 | 2023-01-13 | 6.989 | 12,275,405 | +3,616,987 | 2.15% | 85,798,281 |
| 2023-01-16 | 2023-01-12 | 6.159 | 8,658,418 | -9,280 | 1.52% | 53,328,404 |
| 2023-01-13 | 2023-01-11 | 6.085 | 8,667,698 | +18,963 | 1.52% | 52,741,067 |
| 2023-01-12 | 2023-01-10 | 6.295 | 8,648,735 | -250,552 | 1.51% | 54,447,752 |
| 2023-01-11 | 2023-01-09 | 6.395 | 8,899,287 | -4,438 | 1.56% | 56,907,377 |
| 2023-01-10 | 2023-01-06 | 6.147 | 8,903,725 | -626,985 | 1.56% | 54,728,944 |
| 2023-01-09 | 2023-01-05 | 6.246 | 9,530,710 | +973,138 | 1.67% | 59,527,747 |
| 2023-01-06 | 2023-01-04 | 5.416 | 8,557,572 | +227,820 | 1.50% | 46,344,228 |
| 2023-01-05 | 2023-01-03 | 5.478 | 8,329,752 | -416,982 | 1.46% | 45,626,588 |
| 2023-01-04 | 2022-12-30 | 5.242 | 8,746,734 | +325,028 | 1.53% | 45,851,119 |
| 2022-12-30 | 2022-12-28 | 5.155 | 8,421,706 | +253,780 | 1.47% | 43,416,725 |
| 2022-12-29 | 2022-12-23 | 5.180 | 8,167,926 | -1,090 | 1.43% | 42,310,848 |
| 2022-12-28 | 2022-12-22 | 5.254 | 8,169,016 | +264,916 | 1.43% | 42,923,908 |
| 2022-12-23 | 2022-12-21 | 5.515 | 7,904,100 | +612,057 | 1.38% | 43,588,918 |
| 2022-12-22 | 2022-12-20 | 5.267 | 7,292,043 | +976,790 | 1.28% | 38,406,241 |
| 2022-12-21 | 2022-12-19 | 5.205 | 6,315,253 | +719,822 | 1.11% | 32,870,302 |
| 2022-12-20 | 2022-12-16 | 5.403 | 5,595,431 | +369,090 | 0.98% | 30,233,170 |
| 2022-12-19 | 2022-12-15 | 5.292 | 5,226,341 | +79,362 | 0.92% | 27,655,994 |
| 2022-12-16 | 2022-12-14 | 5.217 | 5,146,979 | -1,697 | 0.90% | 26,853,330 |
| 2022-12-15 | 2022-12-13 | 5.428 | 5,148,676 | +1,614 | 0.90% | 27,946,880 |
| 2022-12-14 | 2022-12-12 | 5.391 | 5,147,062 | +202,136 | 0.90% | 27,746,762 |
| 2022-12-09 | 2022-12-07 | 4.957 | 4,944,926 | +3,631 | 0.87% | 24,512,265 |
| 2022-12-08 | 2022-12-06 | 4.759 | 4,941,295 | +259,201 | 0.87% | 23,514,495 |
| 2022-12-06 | 2022-12-02 | 4.275 | 4,682,094 | -20,980 | 0.82% | 20,018,101 |
| 2022-11-18 | 2022-11-16 | 4.127 | 4,703,074 | +1,614 | 0.82% | 19,408,398 |
| 2022-11-17 | 2022-11-15 | 4.139 | 4,701,460 | +19,366 | 0.82% | 19,460,001 |
| 2022-11-16 | 2022-11-14 | 4.065 | 4,682,094 | -4,841,585 | 0.82% | 19,031,702 |
| 2022-11-15 | 2022-11-11 | 3.879 | 9,523,679 | +28,242 | 1.67% | 36,941,348 |
| 2022-11-11 | 2022-11-09 | 3.681 | 9,495,437 | -20,173 | 1.66% | 34,949,025 |
| 2022-11-10 | 2022-11-08 | 3.767 | 9,515,610 | -6,455 | 1.67% | 35,848,738 |
| 2022-11-09 | 2022-11-07 | 3.817 | 9,522,065 | -225,134 | 1.67% | 36,345,070 |
| 2022-11-08 | 2022-11-04 | 3.767 | 9,747,199 | -29,453 | 1.71% | 36,721,217 |
| 2022-11-07 | 2022-11-03 | 3.581 | 9,776,652 | -14,121 | 1.71% | 35,014,800 |
| 2022-11-04 | 2022-11-02 | 3.569 | 9,790,773 | -18,156 | 1.71% | 34,944,041 |
| 2022-11-03 | 2022-11-01 | 3.408 | 9,808,929 | -119,023 | 1.72% | 33,428,581 |
| 2022-11-02 | 2022-10-31 | 3.532 | 9,927,952 | +173,894 | 1.74% | 35,064,543 |
| 2022-11-01 | 2022-10-28 | 3.532 | 9,754,058 | -46,399 | 1.71% | 34,450,366 |
| 2022-10-31 | 2022-10-27 | 3.668 | 9,800,457 | -63,279 | 1.72% | 35,950,231 |
| 2022-10-28 | 2022-10-26 | 4.139 | 9,863,736 | -2,421 | 1.73% | 40,827,385 |
| 2022-10-27 | 2022-10-25 | 4.139 | 9,866,157 | +600,252 | 1.73% | 40,837,405 |
| 2022-10-26 | 2022-10-24 | 4.263 | 9,265,905 | +246,485 | 1.62% | 39,501,168 |
| 2022-10-25 | 2022-10-21 | 4.337 | 9,019,420 | +807 | 1.58% | 39,121,032 |
| 2022-10-24 | 2022-10-20 | 4.052 | 9,018,613 | -7,666 | 1.58% | 36,546,951 |
| 2022-10-21 | 2022-10-19 | 4.486 | 9,026,279 | -8,069 | 1.58% | 40,493,095 |
| 2022-10-20 | 2022-10-18 | 4.523 | 9,034,348 | -11,701 | 1.58% | 40,865,172 |
| 2022-10-19 | 2022-10-17 | 4.499 | 9,046,049 | -7,666 | 1.58% | 40,693,891 |
| 2022-10-18 | 2022-10-14 | 4.412 | 9,053,715 | -25,015 | 1.59% | 39,942,981 |
| 2022-10-17 | 2022-10-13 | 4.375 | 9,078,730 | -49,626 | 1.59% | 39,715,813 |
| 2022-10-14 | 2022-10-12 | 4.362 | 9,128,356 | -101,270 | 1.60% | 39,819,783 |
| 2022-10-13 | 2022-10-11 | 4.523 | 9,229,626 | +1,611,976 | 1.62% | 41,748,475 |
| 2022-10-12 | 2022-10-10 | 4.399 | 7,617,650 | -807 | 1.33% | 33,512,978 |
| 2022-10-11 | 2022-10-07 | 4.709 | 7,618,457 | -35,505 | 1.33% | 35,876,847 |
| 2022-10-07 | 2022-10-05 | 4.759 | 7,653,962 | -4,034 | 1.34% | 36,423,458 |
| 2022-10-05 | 2022-09-30 | 4.598 | 7,657,996 | +1,610,769 | 1.34% | 35,208,919 |
| 2022-10-03 | 2022-09-29 | 4.585 | 6,047,227 | -48,415 | 1.06% | 27,728,198 |
| 2022-09-30 | 2022-09-28 | 4.511 | 6,095,642 | -3,632 | 1.07% | 27,496,948 |
| 2022-09-29 | 2022-09-27 | 4.474 | 6,099,274 | -8,069 | 1.07% | 27,286,573 |
| 2022-09-28 | 2022-09-26 | 4.375 | 6,107,343 | -9,683 | 1.07% | 26,717,183 |
| 2022-09-27 | 2022-09-23 | 4.461 | 6,117,026 | -25,418 | 1.07% | 27,290,185 |
| 2022-09-26 | 2022-09-22 | 4.511 | 6,142,444 | -36,312 | 1.08% | 27,708,068 |
| 2022-09-22 | 2022-09-20 | 4.536 | 6,178,756 | -39,136 | 1.08% | 28,025,010 |
| 2022-09-21 | 2022-09-19 | 4.598 | 6,217,892 | -19,367 | 1.09% | 28,587,800 |
| 2022-09-20 | 2022-09-16 | 4.920 | 6,237,259 | -18,559 | 1.09% | 30,686,541 |
| 2022-09-19 | 2022-09-15 | 4.920 | 6,255,818 | -12,508 | 1.10% | 30,777,849 |
| 2022-09-15 | 2022-09-13 | 5.118 | 6,268,326 | -3,631 | 1.10% | 32,082,284 |
| 2022-09-14 | 2022-09-09 | 4.957 | 6,271,957 | +11,297 | 1.10% | 31,090,429 |
| 2022-09-13 | 2022-09-08 | 4.833 | 6,260,660 | -4,034 | 1.10% | 30,258,569 |
| 2022-09-09 | 2022-09-07 | 4.870 | 6,264,694 | -10,894 | 1.10% | 30,510,974 |
| 2022-09-08 | 2022-09-06 | 5.044 | 6,275,588 | -206,171 | 1.10% | 31,652,826 |
| 2022-09-06 | 2022-09-02 | 5.230 | 6,481,759 | -9,683 | 1.14% | 33,897,603 |
| 2022-09-05 | 2022-09-01 | 5.118 | 6,491,442 | -918,287 | 1.14% | 33,224,227 |
| 2022-09-02 | 2022-08-31 | 5.279 | 7,409,729 | -18,963 | 1.30% | 39,117,904 |
| 2022-09-01 | 2022-08-30 | 5.155 | 7,428,692 | +884,396 | 1.30% | 38,297,404 |
| 2022-08-31 | 2022-08-29 | 4.858 | 6,544,296 | -353,839 | 1.15% | 31,791,620 |
| 2022-08-30 | 2022-08-26 | 4.846 | 6,898,135 | +294,530 | 1.21% | 33,425,053 |
| 2022-08-29 | 2022-08-25 | 4.672 | 6,603,605 | -18,963 | 1.16% | 30,852,197 |
| 2022-08-26 | 2022-08-24 | 4.734 | 6,622,568 | -19,770 | 1.16% | 31,351,148 |
| 2022-08-25 | 2022-08-23 | 4.784 | 6,642,338 | -14,121 | 1.16% | 31,774,003 |
| 2022-08-24 | 2022-08-22 | 4.660 | 6,656,459 | -687,102 | 1.17% | 31,016,641 |
| 2022-08-23 | 2022-08-19 | 4.610 | 7,343,561 | -24,208 | 1.29% | 33,854,258 |
| 2022-08-22 | 2022-08-18 | 4.573 | 7,367,769 | -3,631 | 1.29% | 33,691,940 |
| 2022-08-19 | 2022-08-17 | 4.548 | 7,371,400 | -5,245 | 1.29% | 33,525,842 |
| 2022-08-18 | 2022-08-16 | 4.560 | 7,376,645 | -25,015 | 1.29% | 33,641,113 |
| 2022-08-16 | 2022-08-12 | 4.672 | 7,401,660 | +880,765 | 1.30% | 34,580,728 |
| 2022-08-15 | 2022-08-11 | 4.759 | 6,520,895 | -4,035 | 1.14% | 31,031,451 |
| 2022-08-12 | 2022-08-10 | 4.771 | 6,524,930 | +14,122 | 1.14% | 31,131,514 |
| 2022-08-11 | 2022-08-09 | 4.907 | 6,510,808 | -21,384 | 1.14% | 31,951,682 |
| 2022-08-10 | 2022-08-08 | 4.883 | 6,532,192 | -254,587 | 1.14% | 31,894,722 |
| 2022-08-08 | 2022-08-04 | 4.833 | 6,786,779 | +365,540 | 1.19% | 32,801,369 |
| 2022-08-05 | 2022-08-03 | 4.635 | 6,421,239 | -390,958 | 1.12% | 29,761,450 |
| 2022-08-03 | 2022-08-01 | 4.647 | 6,812,197 | +715,425 | 1.19% | 31,657,901 |
| 2022-07-27 | 2022-07-25 | 5.081 | 6,096,772 | -4,035 | 1.07% | 30,977,578 |
| 2022-07-26 | 2022-07-22 | 5.168 | 6,100,807 | -1,614 | 1.07% | 31,527,316 |
| 2022-07-22 | 2022-07-20 | 5.316 | 6,102,421 | -147,749 | 1.07% | 32,443,157 |
| 2022-07-20 | 2022-07-18 | 4.982 | 6,250,170 | -85,534 | 1.09% | 31,137,342 |
| 2022-07-18 | 2022-07-14 | 5.490 | 6,335,704 | -807 | 1.11% | 34,782,617 |
| 2022-07-14 | 2022-07-12 | 5.193 | 6,336,511 | -31,067 | 1.11% | 32,902,422 |
| 2022-07-13 | 2022-07-11 | 5.329 | 6,367,578 | +230,379 | 1.12% | 33,931,760 |
| 2022-07-12 | 2022-07-08 | 5.478 | 6,137,199 | +151,299 | 1.07% | 33,616,781 |
| 2022-07-11 | 2022-07-07 | 5.552 | 5,985,900 | +74,641 | 1.05% | 33,233,121 |
| 2022-07-08 | 2022-07-06 | 5.577 | 5,911,259 | +140,003 | 1.04% | 32,965,233 |
| 2022-07-07 | 2022-07-05 | 5.577 | 5,771,256 | +98,042 | 1.01% | 32,184,481 |
| 2022-07-06 | 2022-07-04 | 5.577 | 5,673,214 | -108,048 | 0.99% | 31,637,731 |
| 2022-07-05 | 2022-06-30 | 5.887 | 5,781,262 | +74,641 | 1.01% | 34,031,408 |
| 2022-07-04 | 2022-06-29 | 5.825 | 5,706,621 | +12,911 | 1.00% | 33,238,433 |
| 2022-06-30 | 2022-06-28 | 5.899 | 5,693,710 | -59,184 | 1.00% | 33,586,593 |
| 2022-06-29 | 2022-06-27 | 5.676 | 5,752,894 | +158,561 | 1.01% | 32,652,430 |
| 2022-06-28 | 2022-06-24 | 5.701 | 5,594,333 | +119,023 | 0.98% | 31,891,122 |
| 2022-06-23 | 2022-06-21 | 5.007 | 5,475,310 | +173,490 | 0.96% | 27,412,821 |
| 2022-06-22 | 2022-06-20 | 4.957 | 5,301,820 | +20,577 | 0.93% | 26,281,408 |
| 2022-06-17 | 2022-06-15 | 4.437 | 5,281,243 | +2,420 | 0.92% | 23,430,569 |
| 2022-06-16 | 2022-06-14 | 4.486 | 5,278,823 | +1,191,461 | 0.92% | 23,681,506 |
| 2022-06-15 | 2022-06-13 | 4.610 | 4,087,362 | +260,235 | 0.72% | 18,842,985 |
| 2022-06-14 | 2022-06-10 | 4.536 | 3,827,127 | +2,050,669 | 0.67% | 17,358,717 |
| 2022-06-10 | 2022-06-08 | 4.567 | 1,776,458 | -2,033,469 | 0.31% | 8,113,206 |
| 2022-06-09 | 2022-06-07 | 4.376 | 3,809,927 | -1,449,387 | 0.69% | 16,671,140 |
| 2022-06-08 | 2022-06-06 | 4.401 | 5,259,314 | -377,552 | 0.95% | 23,147,427 |
| 2022-06-07 | 2022-06-02 | 4.210 | 5,636,866 | +371,585 | 1.02% | 23,730,461 |
| 2022-06-02 | 2022-05-31 | 4.312 | 5,265,281 | -505,157 | 0.95% | 22,703,498 |
| 2022-06-01 | 2022-05-30 | 4.350 | 5,770,438 | +1,206,670 | 1.04% | 25,102,541 |
| 2022-05-31 | 2022-05-27 | 4.146 | 4,563,768 | -486,001 | 0.82% | 18,921,756 |
| 2022-05-30 | 2022-05-26 | 4.095 | 5,049,769 | -39,194 | 0.91% | 20,679,073 |
| 2022-05-27 | 2022-05-25 | 3.993 | 5,088,963 | -419,183 | 0.92% | 20,320,209 |
| 2022-05-25 | 2022-05-23 | 4.388 | 5,508,146 | -4,312 | 0.99% | 24,172,324 |
| 2022-05-24 | 2022-05-20 | 4.439 | 5,512,458 | -12,855 | 0.99% | 24,472,541 |
| 2022-05-19 | 2022-05-17 | 4.427 | 5,525,313 | -15,678 | 1.00% | 24,459,123 |
| 2022-05-17 | 2022-05-13 | 4.133 | 5,540,991 | -5,879 | 1.00% | 22,902,716 |
| 2022-05-16 | 2022-05-12 | 4.031 | 5,546,870 | -47,032 | 1.00% | 22,360,916 |
| 2022-05-12 | 2022-05-10 | 4.184 | 5,593,902 | -7,839 | 1.01% | 23,406,864 |
| 2022-05-11 | 2022-05-06 | 4.299 | 5,601,741 | -182,642 | 1.01% | 24,082,826 |
| 2022-05-10 | 2022-05-05 | 4.567 | 5,784,383 | -470,167 | 1.04% | 26,417,675 |
| 2022-05-06 | 2022-05-04 | 4.682 | 6,254,550 | -11,758 | 1.13% | 29,283,074 |
| 2022-05-03 | 2022-04-28 | 4.707 | 6,266,308 | -175,744 | 1.13% | 29,498,004 |
| 2022-04-28 | 2022-04-26 | 4.605 | 6,442,052 | +392 | 1.16% | 29,667,842 |
| 2022-04-27 | 2022-04-25 | 4.567 | 6,441,660 | -14,894 | 1.16% | 29,419,505 |
| 2022-04-26 | 2022-04-22 | 4.707 | 6,456,554 | -40,369 | 1.16% | 30,393,568 |
| 2022-04-25 | 2022-04-21 | 4.593 | 6,496,923 | -2,744 | 1.17% | 29,837,659 |
| 2022-04-22 | 2022-04-20 | 4.822 | 6,499,667 | -1,959 | 1.17% | 31,342,774 |
| 2022-04-21 | 2022-04-19 | 4.733 | 6,501,626 | -392 | 1.17% | 30,771,624 |
| 2022-04-19 | 2022-04-13 | 4.784 | 6,502,018 | -784 | 1.17% | 31,105,269 |
| 2022-04-14 | 2022-04-12 | 4.746 | 6,502,802 | +784 | 1.17% | 30,860,148 |
| 2022-04-07 | 2022-04-04 | 5.179 | 6,502,018 | +392 | 1.17% | 33,676,638 |
| 2022-04-06 | 2022-04-01 | 4.988 | 6,501,626 | +458,040 | 1.17% | 32,430,472 |
| 2022-04-04 | 2022-03-31 | 4.797 | 6,043,586 | +157,166 | 1.09% | 28,989,257 |
| 2022-03-25 | 2022-03-23 | 5.116 | 5,886,420 | +238,607 | 1.06% | 30,112,731 |
| 2022-03-24 | 2022-03-22 | 5.103 | 5,647,813 | +393,989 | 1.02% | 28,820,057 |
| 2022-03-22 | 2022-03-18 | 4.452 | 5,253,824 | -1,444,888 | 0.95% | 23,391,360 |
| 2022-03-21 | 2022-03-17 | 4.427 | 6,698,712 | -1,553,635 | 1.21% | 29,653,456 |
| 2022-03-18 | 2022-03-16 | 4.108 | 8,252,347 | -3,277,450 | 1.49% | 33,899,078 |
| 2022-03-17 | 2022-03-15 | 3.827 | 11,529,797 | -1,120,938 | 2.08% | 44,126,293 |
| 2022-03-16 | 2022-03-14 | 4.286 | 12,650,735 | -21,556 | 2.28% | 54,226,249 |
| 2022-03-15 | 2022-03-11 | 4.924 | 12,672,291 | -27,044 | 2.28% | 62,401,779 |
| 2022-03-14 | 2022-03-10 | 5.039 | 12,699,335 | -18,107 | 2.29% | 63,993,020 |
| 2022-03-11 | 2022-03-09 | 5.103 | 12,717,442 | +632,368 | 2.29% | 64,895,456 |
| 2022-03-10 | 2022-03-08 | 5.179 | 12,085,074 | -53,303 | 2.18% | 62,593,592 |
| 2022-03-09 | 2022-03-07 | 5.460 | 12,138,377 | -27,828 | 2.19% | 66,276,402 |
| 2022-03-08 | 2022-03-04 | 5.715 | 12,166,205 | -16,461 | 2.19% | 69,532,473 |
| 2022-03-07 | 2022-03-03 | 5.958 | 12,182,666 | +3,076,889 | 2.20% | 72,579,463 |
| 2022-03-04 | 2022-03-02 | 6.111 | 9,105,777 | -784 | 1.64% | 55,642,554 |
| 2022-03-03 | 2022-03-01 | 6.251 | 9,106,561 | -7,055 | 1.64% | 56,925,258 |
| 2022-03-02 | 2022-02-28 | 6.021 | 9,113,616 | -5,095 | 1.64% | 54,876,607 |
| 2022-03-01 | 2022-02-25 | 6.136 | 9,118,711 | -19,205 | 1.64% | 55,954,247 |
| 2022-02-28 | 2022-02-24 | 5.996 | 9,137,916 | +3,237 | 1.65% | 54,789,779 |
| 2022-02-24 | 2022-02-22 | 6.060 | 9,134,679 | -1,176 | 1.65% | 55,353,034 |
| 2022-02-18 | 2022-02-16 | 6.277 | 9,135,855 | -4,311 | 1.65% | 57,341,471 |
| 2022-02-17 | 2022-02-15 | 6.098 | 9,140,166 | -2,743 | 1.65% | 55,736,091 |
| 2022-02-09 | 2022-02-07 | 6.123 | 9,142,909 | +282,092 | 1.65% | 55,986,093 |
| 2022-02-08 | 2022-02-04 | 5.983 | 8,860,817 | +73 | 1.60% | 53,015,290 |
| 2022-02-07 | 2022-01-31 | 5.741 | 8,860,744 | +711 | 1.60% | 50,867,130 |
| 2022-02-04 | 2022-01-27 | 5.486 | 8,860,033 | +784 | 1.60% | 48,602,468 |
| 2022-01-28 | 2022-01-26 | 6.098 | 8,859,249 | -4,704 | 1.60% | 54,023,079 |
| 2022-01-27 | 2022-01-25 | 6.251 | 8,863,953 | +392 | 1.60% | 55,408,712 |
| 2022-01-26 | 2022-01-24 | 6.634 | 8,863,561 | -392 | 1.60% | 58,798,482 |
| 2022-01-24 | 2022-01-20 | 7.016 | 8,863,953 | +3,136 | 1.60% | 62,193,452 |
| 2022-01-21 | 2022-01-19 | 7.016 | 8,860,817 | -2,744 | 1.60% | 62,171,449 |
| 2022-01-19 | 2022-01-17 | 7.348 | 8,863,561 | -11,645,416 | 1.60% | 65,130,626 |
| 2022-01-18 | 2022-01-14 | 7.514 | 20,508,977 | -30,179 | 3.70% | 154,103,968 |
| 2022-01-14 | 2022-01-12 | 8.114 | 20,539,156 | +49,384 | 3.70% | 166,645,749 |
| 2022-01-13 | 2022-01-11 | 8.088 | 20,489,772 | +11,758 | 3.69% | 165,722,285 |
| 2022-01-12 | 2022-01-10 | 7.884 | 20,478,014 | -392 | 3.69% | 161,447,320 |
| 2022-01-11 | 2022-01-07 | 7.348 | 20,478,406 | +2,743 | 3.69% | 150,478,052 |
| 2022-01-10 | 2022-01-06 | 7.718 | 20,475,663 | -7,446 | 3.69% | 158,033,034 |
| 2022-01-07 | 2022-01-05 | 7.782 | 20,483,109 | -1,960 | 3.69% | 159,397,036 |
| 2022-01-06 | 2022-01-04 | 8.037 | 20,485,069 | -2,744 | 3.69% | 164,638,921 |
| 2022-01-04 | 2021-12-31 | 8.152 | 20,487,813 | +784 | 3.69% | 167,013,274 |
| 2022-01-03 | 2021-12-29 | 7.399 | 20,487,029 | -392 | 3.69% | 151,586,842 |
| 2021-12-29 | 2021-12-24 | 7.642 | 20,487,421 | -12,150 | 3.69% | 156,555,613 |
| 2021-12-28 | 2021-12-22 | 7.744 | 20,499,571 | -1,959 | 3.70% | 158,740,591 |
| 2021-12-23 | 2021-12-21 | 7.756 | 20,501,530 | -3,136 | 3.70% | 159,017,302 |
| 2021-12-22 | 2021-12-20 | 7.527 | 20,504,666 | -24,692 | 3.70% | 154,333,157 |
| 2021-12-21 | 2021-12-17 | 7.973 | 20,529,358 | -25,084 | 3.70% | 163,685,389 |
| 2021-12-20 | 2021-12-16 | 8.139 | 20,554,442 | -25,084 | 3.71% | 167,294,206 |
| 2021-12-17 | 2021-12-15 | 7.973 | 20,579,526 | -50,978 | 3.71% | 164,085,390 |
| 2021-12-16 | 2021-12-14 | 8.790 | 20,630,504 | -90,067 | 3.72% | 181,335,815 |
| 2021-12-15 | 2021-12-13 | 8.369 | 20,720,571 | +72,508 | 3.74% | 173,404,390 |
| 2021-12-14 | 2021-12-10 | 8.496 | 20,648,063 | -392 | 3.72% | 175,431,701 |
| 2021-12-13 | 2021-12-09 | 8.356 | 20,648,455 | +134,814 | 3.72% | 172,537,456 |
| 2021-12-09 | 2021-12-07 | 8.190 | 20,513,641 | +19,597 | 3.70% | 168,008,908 |
| 2021-12-08 | 2021-12-06 | 7.922 | 20,494,044 | +5,095 | 3.69% | 162,358,038 |
| 2021-12-07 | 2021-12-03 | 8.254 | 20,488,949 | -4,703 | 3.69% | 169,113,583 |
| 2021-12-06 | 2021-12-02 | 8.318 | 20,493,652 | -129,810 | 3.69% | 170,459,607 |
| 2021-12-03 | 2021-12-01 | 9.007 | 20,623,462 | +9,407 | 3.72% | 185,746,569 |
| 2021-12-02 | 2021-11-30 | 9.083 | 20,614,055 | +5,095 | 3.72% | 187,239,707 |
| 2021-11-30 | 2021-11-26 | 9.772 | 20,608,960 | -90,459 | 3.72% | 201,390,683 |
| 2021-11-29 | 2021-11-25 | 10.065 | 20,699,419 | +1,568 | 3.73% | 208,348,169 |
| 2021-11-26 | 2021-11-24 | 9.887 | 20,697,851 | -5,879 | 3.73% | 204,635,741 |
| 2021-11-25 | 2021-11-23 | 10.002 | 20,703,730 | -392 | 3.73% | 207,070,955 |
| 2021-11-24 | 2021-11-22 | 10.397 | 20,704,122 | -114,602 | 3.73% | 215,262,786 |
| 2021-11-23 | 2021-11-19 | 10.805 | 20,818,724 | +191,770 | 3.75% | 224,953,134 |
| 2021-11-22 | 2021-11-18 | 10.461 | 20,626,954 | -1,568 | 3.72% | 215,776,171 |
| 2021-11-19 | 2021-11-17 | 10.193 | 20,628,522 | +184,042 | 3.72% | 210,266,178 |
| 2021-11-18 | 2021-11-16 | 10.231 | 20,444,480 | +143,057 | 3.69% | 209,172,683 |
| 2021-11-12 | 2021-11-10 | 9.466 | 20,301,423 | +392 | 3.66% | 192,169,701 |
| 2021-11-10 | 2021-11-08 | 9.440 | 20,301,031 | +783 | 3.66% | 191,648,023 |
| 2021-11-09 | 2021-11-05 | 9.185 | 20,300,248 | +1,960 | 3.66% | 186,461,155 |
| 2021-11-05 | 2021-11-03 | 9.772 | 20,298,288 | +3,528 | 3.66% | 198,354,798 |
| 2021-11-04 | 2021-11-02 | 9.887 | 20,294,760 | -1,176 | 3.66% | 200,650,456 |
| 2021-11-02 | 2021-10-29 | 10.461 | 20,295,936 | +784 | 3.66% | 212,313,430 |
| 2021-10-29 | 2021-10-27 | 10.907 | 20,295,152 | -2,352 | 3.66% | 221,367,037 |
| 2021-10-21 | 2021-10-19 | 10.537 | 20,297,504 | -10,974 | 3.66% | 213,883,466 |
| 2021-10-20 | 2021-10-18 | 10.244 | 20,308,478 | -43,505 | 3.66% | 208,040,290 |
| 2021-10-19 | 2021-10-15 | 11.201 | 20,351,983 | -12,150 | 3.67% | 227,958,493 |
| 2021-10-18 | 2021-10-12 | 11.686 | 20,364,133 | -1,568 | 3.67% | 237,966,557 |
| 2021-10-15 | 2021-10-11 | 11.724 | 20,365,701 | -17,414 | 3.67% | 238,764,307 |
| 2021-10-12 | 2021-10-08 | 11.596 | 20,383,115 | -2,352 | 3.67% | 236,368,156 |
| 2021-10-11 | 2021-10-07 | 12.107 | 20,385,467 | -2,352 | 3.68% | 246,797,870 |
| 2021-10-08 | 2021-10-06 | 12.107 | 20,387,819 | -10,974 | 3.68% | 246,826,344 |
| 2021-10-07 | 2021-10-05 | 11.915 | 20,398,793 | -20,772 | 3.68% | 243,055,737 |
| 2021-10-06 | 2021-10-04 | 11.698 | 20,419,565 | -24,301 | 3.68% | 238,874,808 |
| 2021-09-30 | 2021-09-28 | 11.226 | 20,443,866 | -4,311 | 3.69% | 229,509,268 |
| 2021-09-28 | 2021-09-24 | 10.805 | 20,448,177 | -40,761 | 3.69% | 220,949,252 |
| 2021-09-27 | 2021-09-23 | 11.354 | 20,488,938 | +218,700 | 3.69% | 232,629,070 |
| 2021-09-24 | 2021-09-21 | 12.030 | 20,270,238 | -45,072 | 3.65% | 243,851,297 |
| 2021-09-23 | 2021-09-20 | 11.481 | 20,315,310 | +26,232 | 3.66% | 233,249,377 |
| 2021-09-21 | 2021-09-17 | 10.576 | 20,289,078 | +159,910 | 3.66% | 214,571,171 |
| 2021-09-20 | 2021-09-16 | 9.708 | 20,129,168 | +7,839 | 3.63% | 195,418,201 |
| 2021-09-17 | 2021-09-15 | 10.920 | 20,121,329 | +10,190 | 3.63% | 219,727,774 |
| 2021-09-16 | 2021-09-14 | 12.617 | 20,111,139 | -1,960 | 3.63% | 253,739,155 |
| 2021-09-15 | 2021-09-13 | 12.400 | 20,113,099 | +2,744 | 3.63% | 249,401,916 |
| 2021-09-14 | 2021-09-10 | 12.859 | 20,110,355 | -3,920 | 3.63% | 258,603,738 |
| 2021-09-13 | 2021-09-09 | 13.140 | 20,114,275 | +190,481 | 3.63% | 264,299,376 |
| 2021-09-10 | 2021-09-08 | 13.395 | 19,923,794 | +5,488 | 3.59% | 266,879,903 |
| 2021-09-09 | 2021-09-07 | 14.007 | 19,918,306 | -1,960 | 3.59% | 279,003,255 |
| 2021-09-08 | 2021-09-06 | 13.956 | 19,920,266 | -7,839 | 3.59% | 278,014,204 |
| 2021-09-06 | 2021-09-02 | 12.604 | 19,928,105 | +75,333 | 3.59% | 251,175,616 |
| 2021-09-03 | 2021-09-01 | 12.757 | 19,852,772 | -5,487 | 3.58% | 253,265,296 |
| 2021-09-02 | 2021-08-31 | 12.693 | 19,858,259 | +7,055 | 3.58% | 252,068,618 |
| 2021-09-01 | 2021-08-30 | 13.650 | 19,851,204 | -10,190 | 3.58% | 270,972,463 |
| 2021-08-31 | 2021-08-27 | 14.543 | 19,861,394 | +1,568 | 3.58% | 288,847,829 |
| 2021-08-30 | 2021-08-26 | 14.314 | 19,859,826 | +11,758 | 3.58% | 284,264,630 |
| 2021-08-25 | 2021-08-23 | 13.931 | 19,848,068 | -2,744 | 3.58% | 276,500,173 |
| 2021-08-24 | 2021-08-20 | 13.676 | 19,850,812 | -1,568 | 3.58% | 271,473,593 |
| 2021-08-23 | 2021-08-19 | 15.002 | 19,852,380 | +11,770,732 | 3.58% | 297,834,107 |
| 2021-08-19 | 2021-08-17 | 14.951 | 8,081,648 | +15,286 | 1.46% | 120,832,030 |
| 2021-08-18 | 2021-08-16 | 15.615 | 8,066,362 | -392 | 1.45% | 125,954,490 |
| 2021-08-17 | 2021-08-13 | 15.997 | 8,066,754 | +7,838 | 1.45% | 129,047,881 |
| 2021-08-16 | 2021-08-12 | 16.125 | 8,058,916 | +4,312 | 1.45% | 129,950,583 |
| 2021-08-12 | 2021-08-10 | 16.227 | 8,054,604 | +784 | 1.45% | 130,703,084 |
| 2021-08-10 | 2021-08-06 | 16.839 | 8,053,820 | +33,314 | 1.45% | 135,622,073 |
| 2021-08-09 | 2021-08-05 | 16.967 | 8,020,506 | +626,706 | 1.45% | 136,084,273 |
| 2021-08-06 | 2021-08-04 | 17.579 | 7,393,800 | +784 | 1.33% | 129,978,478 |
| 2021-08-04 | 2021-08-02 | 17.758 | 7,393,016 | +4,311 | 1.33% | 131,285,091 |
| 2021-08-03 | 2021-07-30 | 18.370 | 7,388,705 | -15,285 | 1.33% | 135,732,969 |
| 2021-08-02 | 2021-07-29 | 18.166 | 7,403,990 | +41,937 | 1.37% | 134,502,496 |
| 2021-07-30 | 2021-07-28 | 16.329 | 7,362,053 | -784 | 1.37% | 120,216,323 |
| 2021-07-29 | 2021-07-27 | 15.844 | 7,362,837 | +466,404 | 1.37% | 116,659,823 |
| 2021-07-28 | 2021-07-26 | 16.380 | 6,896,433 | +15,678 | 1.28% | 112,965,044 |
| 2021-07-27 | 2021-07-23 | 17.911 | 6,880,755 | -1,568 | 1.28% | 123,241,715 |
| 2021-07-26 | 2021-07-22 | 18.804 | 6,882,323 | +2,744 | 1.28% | 129,415,729 |
| 2021-07-23 | 2021-07-21 | 18.192 | 6,879,579 | +64,669 | 1.28% | 125,151,459 |
| 2021-07-22 | 2021-07-20 | 17.401 | 6,814,910 | +47,738 | 1.26% | 118,584,800 |
| 2021-07-21 | 2021-07-19 | 18.498 | 6,767,172 | +18,421 | 1.26% | 125,178,501 |
| 2021-07-20 | 2021-07-16 | 18.906 | 6,748,751 | +287,681 | 1.25% | 127,592,791 |
| 2021-07-19 | 2021-07-15 | 19.136 | 6,461,070 | +517,356 | 1.20% | 123,637,506 |
| 2021-07-16 | 2021-07-14 | 19.518 | 5,943,714 | +74,860 | 1.10% | 116,012,254 |
| 2021-07-15 | 2021-07-13 | 19.774 | 5,868,854 | +8,623 | 1.09% | 116,048,501 |
| 2021-07-14 | 2021-07-12 | 19.774 | 5,860,231 | +449,942 | 1.09% | 115,877,993 |
| 2021-07-13 | 2021-07-09 | 18.983 | 5,410,289 | +824,634 | 1.00% | 102,701,769 |
| 2021-07-12 | 2021-07-08 | 21.100 | 4,585,655 | +1,279,280 | 0.85% | 96,759,009 |
| 2021-07-09 | 2021-07-07 | 17.988 | 3,306,375 | 0.61% | 59,473,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy