History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 1,429,500 | +0 | 0.20% | 3,816,765 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,429,500 | +0 | 0.20% | 3,873,945 |
| 2025-10-10 | 2025-10-08 | 2.710 | 1,429,500 | -1,000 | 0.20% | 3,873,945 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,430,500 | -4,500 | 0.20% | 3,890,960 |
| 2025-10-08 | 2025-10-03 | 2.690 | 1,435,000 | +2,000 | 0.20% | 3,860,150 |
| 2025-10-06 | 2025-10-02 | 2.690 | 1,433,000 | -3,000 | 0.20% | 3,854,770 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,436,000 | +20,000 | 0.20% | 3,747,960 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,416,000 | +500 | 0.20% | 3,681,600 |
| 2025-09-26 | 2025-09-24 | 2.680 | 1,415,500 | -1,000 | 0.20% | 3,793,540 |
| 2025-09-25 | 2025-09-23 | 2.680 | 1,416,500 | -2,500 | 0.20% | 3,796,220 |
| 2025-09-24 | 2025-09-22 | 2.610 | 1,419,000 | +4,500 | 0.20% | 3,703,590 |
| 2025-09-23 | 2025-09-19 | 2.670 | 1,414,500 | -11,000 | 0.20% | 3,776,715 |
| 2025-09-22 | 2025-09-18 | 2.680 | 1,425,500 | +1,500 | 0.20% | 3,820,340 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,424,000 | +3,000 | 0.20% | 3,830,560 |
| 2025-09-18 | 2025-09-16 | 2.660 | 1,421,000 | -5,000 | 0.20% | 3,779,860 |
| 2025-09-17 | 2025-09-15 | 2.670 | 1,426,000 | +2,000 | 0.20% | 3,807,420 |
| 2025-09-16 | 2025-09-12 | 2.710 | 1,424,000 | +1,500 | 0.20% | 3,859,040 |
| 2025-09-15 | 2025-09-11 | 2.730 | 1,422,500 | +5,000 | 0.20% | 3,883,425 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,417,500 | +31,000 | 0.20% | 3,883,950 |
| 2025-09-11 | 2025-09-09 | 2.690 | 1,386,500 | +6,500 | 0.20% | 3,729,685 |
| 2025-09-10 | 2025-09-08 | 2.720 | 1,380,000 | -500 | 0.20% | 3,753,600 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,380,500 | +5,000 | 0.20% | 3,768,765 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,375,500 | -33,000 | 0.19% | 3,851,400 |
| 2025-09-04 | 2025-09-02 | 2.670 | 1,408,500 | -40,500 | 0.20% | 3,760,695 |
| 2025-09-03 | 2025-09-01 | 2.640 | 1,449,000 | -4,500 | 0.20% | 3,825,360 |
| 2025-09-02 | 2025-08-29 | 3.000 | 1,453,500 | -1,500 | 0.21% | 4,360,500 |
| 2025-09-01 | 2025-08-28 | 2.980 | 1,455,000 | +6,000 | 0.21% | 4,335,900 |
| 2025-08-29 | 2025-08-27 | 3.090 | 1,449,000 | +1,000 | 0.20% | 4,477,410 |
| 2025-08-28 | 2025-08-26 | 3.090 | 1,448,000 | -22,000 | 0.20% | 4,474,320 |
| 2025-08-27 | 2025-08-25 | 3.090 | 1,470,000 | -21,000 | 0.21% | 4,542,300 |
| 2025-08-22 | 2025-08-20 | 3.030 | 1,491,000 | +23,500 | 0.21% | 4,517,730 |
| 2025-08-21 | 2025-08-19 | 3.080 | 1,467,500 | -3,000 | 0.21% | 4,519,900 |
| 2025-08-19 | 2025-08-15 | 3.050 | 1,470,500 | -18,500 | 0.21% | 4,485,025 |
| 2025-08-18 | 2025-08-14 | 3.030 | 1,489,000 | +3,000 | 0.21% | 4,511,670 |
| 2025-08-15 | 2025-08-13 | 3.050 | 1,486,000 | +26,500 | 0.21% | 4,532,300 |
| 2025-08-12 | 2025-08-08 | 3.050 | 1,459,500 | -10,000 | 0.21% | 4,451,475 |
| 2025-08-11 | 2025-08-07 | 3.050 | 1,469,500 | -1,500 | 0.21% | 4,481,975 |
| 2025-08-08 | 2025-08-06 | 3.050 | 1,471,000 | -5,500 | 0.21% | 4,486,550 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,476,500 | -500 | 0.21% | 4,444,265 |
| 2025-08-05 | 2025-08-01 | 2.960 | 1,477,000 | -20,000 | 0.21% | 4,371,920 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,497,000 | +5,500 | 0.21% | 4,446,090 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,491,500 | -24,500 | 0.21% | 4,474,500 |
| 2025-07-31 | 2025-07-29 | 3.060 | 1,516,000 | +16,000 | 0.21% | 4,638,960 |
| 2025-07-30 | 2025-07-28 | 3.120 | 1,500,000 | -5,500 | 0.21% | 4,680,000 |
| 2025-07-29 | 2025-07-25 | 3.050 | 1,505,500 | -20,000 | 0.21% | 4,591,775 |
| 2025-07-28 | 2025-07-24 | 3.060 | 1,525,500 | -4,500 | 0.22% | 4,668,030 |
| 2025-07-25 | 2025-07-23 | 3.000 | 1,530,000 | +44,000 | 0.22% | 4,590,000 |
| 2025-07-24 | 2025-07-22 | 3.020 | 1,486,000 | -30,500 | 0.21% | 4,487,720 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,516,500 | -5,500 | 0.21% | 4,473,675 |
| 2025-07-22 | 2025-07-18 | 2.960 | 1,522,000 | +6,500 | 0.22% | 4,505,120 |
| 2025-07-21 | 2025-07-17 | 2.980 | 1,515,500 | -21,500 | 0.21% | 4,516,190 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,537,000 | -18,500 | 0.22% | 4,580,260 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,555,500 | +3,500 | 0.22% | 4,557,615 |
| 2025-07-15 | 2025-07-11 | 2.960 | 1,552,000 | -18,000 | 0.22% | 4,593,920 |
| 2025-07-14 | 2025-07-10 | 2.910 | 1,570,000 | +1,000 | 0.22% | 4,568,700 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,569,000 | +7,000 | 0.22% | 4,550,100 |
| 2025-07-09 | 2025-07-07 | 2.910 | 1,562,000 | +1,500 | 0.22% | 4,545,420 |
| 2025-07-08 | 2025-07-04 | 2.970 | 1,560,500 | -1,000 | 0.22% | 4,634,685 |
| 2025-07-07 | 2025-07-03 | 2.970 | 1,561,500 | -58,500 | 0.22% | 4,637,655 |
| 2025-07-04 | 2025-07-02 | 2.930 | 1,620,000 | -45,000 | 0.23% | 4,746,600 |
| 2025-07-03 | 2025-06-30 | 2.850 | 1,665,000 | -14,000 | 0.24% | 4,745,250 |
| 2025-06-30 | 2025-06-26 | 2.850 | 1,679,000 | -3,500 | 0.24% | 4,785,150 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,682,500 | -500 | 0.24% | 4,677,350 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,683,000 | +1,000 | 0.24% | 4,628,250 |
| 2025-06-25 | 2025-06-23 | 2.640 | 1,682,000 | -500 | 0.24% | 4,440,480 |
| 2025-06-24 | 2025-06-20 | 2.630 | 1,682,500 | +1,000 | 0.24% | 4,424,975 |
| 2025-06-23 | 2025-06-19 | 2.650 | 1,681,500 | +50,500 | 0.24% | 4,455,975 |
| 2025-06-20 | 2025-06-18 | 2.710 | 1,631,000 | -54,500 | 0.23% | 4,420,010 |
| 2025-06-19 | 2025-06-17 | 2.750 | 1,685,500 | +5,000 | 0.24% | 4,635,125 |
| 2025-06-18 | 2025-06-16 | 2.820 | 1,680,500 | -10,000 | 0.24% | 4,739,010 |
| 2025-06-17 | 2025-06-13 | 2.840 | 1,690,500 | -196,500 | 0.24% | 4,801,020 |
| 2025-06-16 | 2025-06-12 | 2.840 | 1,887,000 | -500 | 0.27% | 5,359,080 |
| 2025-06-12 | 2025-06-10 | 2.740 | 1,887,500 | -1,000 | 0.27% | 5,171,750 |
| 2025-06-11 | 2025-06-09 | 2.965 | 1,888,500 | +9,500 | 0.27% | 5,598,517 |
| 2025-06-10 | 2025-06-06 | 2.954 | 1,879,000 | +78,931 | 0.27% | 5,550,740 |
| 2025-06-09 | 2025-06-05 | 2.996 | 1,800,069 | -1,916 | 0.27% | 5,392,731 |
| 2025-06-06 | 2025-06-04 | 2.944 | 1,801,985 | -4,790 | 0.27% | 5,304,421 |
| 2025-06-05 | 2025-06-03 | 2.933 | 1,806,775 | -3,353 | 0.27% | 5,299,661 |
| 2025-06-04 | 2025-06-02 | 2.902 | 1,810,128 | +1,437 | 0.27% | 5,252,811 |
| 2025-06-03 | 2025-05-30 | 2.912 | 1,808,691 | -11,496 | 0.27% | 5,267,521 |
| 2025-06-02 | 2025-05-29 | 2.912 | 1,820,187 | -9,580 | 0.27% | 5,301,001 |
| 2025-05-30 | 2025-05-28 | 2.860 | 1,829,767 | -19,159 | 0.27% | 5,233,401 |
| 2025-05-29 | 2025-05-27 | 2.912 | 1,848,926 | -17,244 | 0.27% | 5,384,699 |
| 2025-05-27 | 2025-05-23 | 2.798 | 1,866,170 | -10,538 | 0.28% | 5,220,639 |
| 2025-05-22 | 2025-05-20 | 2.860 | 1,876,708 | -7,664 | 0.28% | 5,367,659 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,884,372 | -7,664 | 0.28% | 5,389,580 |
| 2025-05-14 | 2025-05-12 | 2.839 | 1,892,036 | -1,437 | 0.28% | 5,372,000 |
| 2025-05-13 | 2025-05-09 | 2.850 | 1,893,473 | -28,740 | 0.28% | 5,395,845 |
| 2025-05-09 | 2025-05-07 | 2.871 | 1,922,213 | +2,874 | 0.28% | 5,517,875 |
| 2025-05-08 | 2025-05-06 | 2.881 | 1,919,339 | -32,572 | 0.28% | 5,529,660 |
| 2025-05-06 | 2025-04-30 | 2.798 | 1,951,911 | -3,832 | 0.29% | 5,460,501 |
| 2025-05-02 | 2025-04-29 | 2.818 | 1,955,743 | -36,403 | 0.29% | 5,512,051 |
| 2025-04-30 | 2025-04-28 | 2.683 | 1,992,146 | -33,051 | 0.29% | 5,344,314 |
| 2025-04-29 | 2025-04-25 | 2.683 | 2,025,197 | -1,916 | 0.30% | 5,432,980 |
| 2025-04-28 | 2025-04-24 | 2.620 | 2,027,113 | +30,656 | 0.30% | 5,311,160 |
| 2025-04-25 | 2025-04-23 | 2.641 | 1,996,457 | +11,496 | 0.29% | 5,272,519 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,984,961 | +10,059 | 0.29% | 5,159,279 |
| 2025-04-22 | 2025-04-16 | 2.610 | 1,974,902 | +19,159 | 0.29% | 5,153,749 |
| 2025-04-17 | 2025-04-15 | 2.683 | 1,955,743 | -479 | 0.29% | 5,246,656 |
| 2025-04-16 | 2025-04-14 | 2.704 | 1,956,222 | +3,832 | 0.29% | 5,288,781 |
| 2025-04-15 | 2025-04-11 | 2.620 | 1,952,390 | -39,277 | 0.29% | 5,115,381 |
| 2025-04-14 | 2025-04-10 | 2.589 | 1,991,667 | +144,657 | 0.29% | 5,155,919 |
| 2025-04-11 | 2025-04-09 | 2.589 | 1,847,010 | -28,261 | 0.27% | 4,781,439 |
| 2025-04-10 | 2025-04-08 | 2.599 | 1,875,271 | -30,656 | 0.28% | 4,874,174 |
| 2025-04-09 | 2025-04-07 | 2.568 | 1,905,927 | -87,656 | 0.28% | 4,894,170 |
| 2025-04-08 | 2025-04-03 | 2.787 | 1,993,583 | +22,991 | 0.29% | 5,556,269 |
| 2025-04-07 | 2025-04-02 | 2.808 | 1,970,592 | +13,412 | 0.29% | 5,533,331 |
| 2025-04-03 | 2025-04-01 | 2.818 | 1,957,180 | -1,916 | 0.29% | 5,516,101 |
| 2025-04-02 | 2025-03-31 | 2.787 | 1,959,096 | +75,203 | 0.29% | 5,460,151 |
| 2025-04-01 | 2025-03-28 | 2.818 | 1,883,893 | -60,354 | 0.28% | 5,309,550 |
| 2025-03-31 | 2025-03-27 | 2.798 | 1,944,247 | +514,443 | 0.29% | 5,439,061 |
| 2025-03-28 | 2025-03-26 | 3.215 | 1,429,804 | +68,496 | 0.21% | 4,596,898 |
| 2025-03-27 | 2025-03-25 | 3.246 | 1,361,308 | +49,816 | 0.20% | 4,419,310 |
| 2025-03-26 | 2025-03-24 | 3.288 | 1,311,492 | -38,320 | 0.19% | 4,312,349 |
| 2025-03-25 | 2025-03-21 | 3.351 | 1,349,812 | -38,320 | 0.20% | 4,522,890 |
| 2025-03-24 | 2025-03-20 | 3.278 | 1,388,132 | +56,043 | 0.20% | 4,549,861 |
| 2025-03-21 | 2025-03-19 | 3.340 | 1,332,089 | +6,227 | 0.20% | 4,449,599 |
| 2025-03-20 | 2025-03-18 | 3.403 | 1,325,862 | +4,790 | 0.20% | 4,511,839 |
| 2025-03-19 | 2025-03-17 | 3.403 | 1,321,072 | -5,269 | 0.19% | 4,495,539 |
| 2025-03-18 | 2025-03-14 | 3.246 | 1,326,341 | +32,572 | 0.20% | 4,305,794 |
| 2025-03-17 | 2025-03-13 | 3.215 | 1,293,769 | -9,101 | 0.19% | 4,159,538 |
| 2025-03-14 | 2025-03-12 | 3.225 | 1,302,870 | +24,907 | 0.19% | 4,202,399 |
| 2025-03-13 | 2025-03-11 | 3.278 | 1,277,963 | -28,739 | 0.19% | 4,188,761 |
| 2025-03-12 | 2025-03-10 | 3.309 | 1,306,702 | -479 | 0.19% | 4,323,879 |
| 2025-03-11 | 2025-03-07 | 3.278 | 1,307,181 | +72,328 | 0.19% | 4,284,529 |
| 2025-03-10 | 2025-03-06 | 3.225 | 1,234,853 | +34,967 | 0.18% | 3,983,010 |
| 2025-03-07 | 2025-03-05 | 3.184 | 1,199,886 | -13,891 | 0.18% | 3,820,124 |
| 2025-03-06 | 2025-03-04 | 3.132 | 1,213,777 | +1,437 | 0.18% | 3,801,000 |
| 2025-03-05 | 2025-03-03 | 3.121 | 1,212,340 | -6,227 | 0.18% | 3,783,845 |
| 2025-03-04 | 2025-02-28 | 3.184 | 1,218,567 | +21,555 | 0.18% | 3,879,600 |
| 2025-03-03 | 2025-02-27 | 3.330 | 1,197,012 | -958 | 0.18% | 3,985,904 |
| 2025-02-28 | 2025-02-26 | 3.288 | 1,197,970 | +7,185 | 0.18% | 3,939,074 |
| 2025-02-27 | 2025-02-25 | 3.205 | 1,190,785 | -188,246 | 0.18% | 3,816,009 |
| 2025-02-26 | 2025-02-24 | 3.278 | 1,379,031 | -184,414 | 0.20% | 4,520,030 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,563,445 | +479 | 0.23% | 5,091,842 |
| 2025-02-24 | 2025-02-20 | 3.278 | 1,562,966 | -52,210 | 0.23% | 5,122,912 |
| 2025-02-21 | 2025-02-19 | 3.299 | 1,615,176 | -2,395 | 0.24% | 5,327,760 |
| 2025-02-20 | 2025-02-18 | 3.288 | 1,617,571 | -28,740 | 0.24% | 5,318,775 |
| 2025-02-18 | 2025-02-14 | 3.257 | 1,646,311 | +22,034 | 0.24% | 5,361,720 |
| 2025-02-17 | 2025-02-13 | 3.194 | 1,624,277 | +8,622 | 0.24% | 5,188,230 |
| 2025-02-14 | 2025-02-12 | 3.246 | 1,615,655 | -479 | 0.24% | 5,245,015 |
| 2025-02-13 | 2025-02-11 | 3.246 | 1,616,134 | -192,557 | 0.24% | 5,246,570 |
| 2025-02-12 | 2025-02-10 | 3.246 | 1,808,691 | -12,933 | 0.27% | 5,871,681 |
| 2025-02-11 | 2025-02-07 | 3.257 | 1,821,624 | -2,395 | 0.27% | 5,932,681 |
| 2025-02-10 | 2025-02-06 | 3.225 | 1,824,019 | -14,848 | 0.27% | 5,883,361 |
| 2025-02-07 | 2025-02-05 | 3.079 | 1,838,867 | -5,269 | 0.27% | 5,662,524 |
| 2025-02-06 | 2025-02-04 | 3.111 | 1,844,136 | -9,580 | 0.27% | 5,736,499 |
| 2025-02-05 | 2025-02-03 | 3.079 | 1,853,716 | +18,201 | 0.27% | 5,708,249 |
| 2025-02-04 | 2025-01-28 | 3.152 | 1,835,515 | -42,151 | 0.27% | 5,786,322 |
| 2025-02-03 | 2025-01-24 | 3.132 | 1,877,666 | -14,370 | 0.28% | 5,879,999 |
| 2025-01-27 | 2025-01-23 | 3.111 | 1,892,036 | -29,698 | 0.28% | 5,885,500 |
| 2025-01-24 | 2025-01-22 | 2.965 | 1,921,734 | +10,059 | 0.28% | 5,697,040 |
| 2025-01-23 | 2025-01-21 | 2.881 | 1,911,675 | -102,984 | 0.28% | 5,507,580 |
| 2025-01-21 | 2025-01-17 | 2.850 | 2,014,659 | +479 | 0.30% | 5,741,189 |
| 2025-01-20 | 2025-01-16 | 2.787 | 2,014,180 | +20,118 | 0.30% | 5,613,674 |
| 2025-01-17 | 2025-01-15 | 2.808 | 1,994,062 | -5,748 | 0.29% | 5,599,234 |
| 2025-01-15 | 2025-01-13 | 2.714 | 1,999,810 | +11,496 | 0.30% | 5,427,499 |
| 2025-01-14 | 2025-01-10 | 2.745 | 1,988,314 | +1,916 | 0.29% | 5,458,564 |
| 2025-01-13 | 2025-01-09 | 2.808 | 1,986,398 | +3,832 | 0.29% | 5,577,714 |
| 2025-01-10 | 2025-01-08 | 2.766 | 1,982,566 | +11,495 | 0.29% | 5,484,174 |
| 2025-01-08 | 2025-01-06 | 2.829 | 1,971,071 | +14,370 | 0.29% | 5,575,826 |
| 2025-01-07 | 2025-01-03 | 2.902 | 1,956,701 | +479 | 0.29% | 5,678,151 |
| 2025-01-02 | 2024-12-27 | 2.933 | 1,956,222 | -2,395 | 0.29% | 5,738,021 |
| 2024-12-30 | 2024-12-24 | 2.944 | 1,958,617 | +479 | 0.29% | 5,765,491 |
| 2024-12-27 | 2024-12-20 | 2.933 | 1,958,138 | -32,571 | 0.29% | 5,743,641 |
| 2024-12-23 | 2024-12-19 | 2.933 | 1,990,709 | -41,673 | 0.29% | 5,839,179 |
| 2024-12-19 | 2024-12-17 | 2.912 | 2,032,382 | +19,160 | 0.30% | 5,918,985 |
| 2024-12-17 | 2024-12-13 | 2.944 | 2,013,222 | -19,160 | 0.30% | 5,926,229 |
| 2024-12-16 | 2024-12-12 | 2.975 | 2,032,382 | +21,555 | 0.30% | 6,046,275 |
| 2024-12-13 | 2024-12-11 | 2.975 | 2,010,827 | -21,076 | 0.30% | 5,982,149 |
| 2024-12-12 | 2024-12-10 | 2.975 | 2,031,903 | +10,059 | 0.30% | 6,044,850 |
| 2024-12-11 | 2024-12-09 | 3.027 | 2,021,844 | +84,782 | 0.30% | 6,120,450 |
| 2024-12-09 | 2024-12-05 | 2.985 | 1,937,062 | +28,261 | 0.29% | 5,782,921 |
| 2024-12-06 | 2024-12-04 | 3.048 | 1,908,801 | +23,471 | 0.28% | 5,818,100 |
| 2024-12-05 | 2024-12-03 | 3.048 | 1,885,330 | -2,874 | 0.28% | 5,746,560 |
| 2024-12-04 | 2024-12-02 | 3.048 | 1,888,204 | +80,950 | 0.28% | 5,755,320 |
| 2024-12-03 | 2024-11-29 | 3.027 | 1,807,254 | -9,101 | 0.27% | 5,470,851 |
| 2024-11-29 | 2024-11-27 | 3.048 | 1,816,355 | +48,379 | 0.27% | 5,536,321 |
| 2024-11-28 | 2024-11-26 | 3.058 | 1,767,976 | +1,437 | 0.26% | 5,407,315 |
| 2024-11-27 | 2024-11-25 | 3.038 | 1,766,539 | +48,858 | 0.26% | 5,366,040 |
| 2024-11-26 | 2024-11-22 | 2.965 | 1,717,681 | -16,286 | 0.25% | 5,092,119 |
| 2024-11-25 | 2024-11-21 | 3.027 | 1,733,967 | +19,160 | 0.26% | 5,248,999 |
| 2024-11-22 | 2024-11-20 | 3.048 | 1,714,807 | -958 | 0.25% | 5,226,799 |
| 2024-11-21 | 2024-11-19 | 3.048 | 1,715,765 | +45,504 | 0.25% | 5,229,719 |
| 2024-11-20 | 2024-11-18 | 3.027 | 1,670,261 | -4,311 | 0.25% | 5,056,151 |
| 2024-11-18 | 2024-11-14 | 3.027 | 1,674,572 | -26,344 | 0.25% | 5,069,201 |
| 2024-11-15 | 2024-11-13 | 3.058 | 1,700,916 | -26,345 | 0.25% | 5,202,213 |
| 2024-11-14 | 2024-11-12 | 3.038 | 1,727,261 | +47,899 | 0.25% | 5,246,729 |
| 2024-11-13 | 2024-11-11 | 3.069 | 1,679,362 | +22,034 | 0.25% | 5,153,821 |
| 2024-11-12 | 2024-11-08 | 3.079 | 1,657,328 | -39,278 | 0.24% | 5,103,501 |
| 2024-11-11 | 2024-11-07 | 3.079 | 1,696,606 | -2,874 | 0.25% | 5,224,451 |
| 2024-11-08 | 2024-11-06 | 3.017 | 1,699,480 | -57,479 | 0.25% | 5,126,861 |
| 2024-11-07 | 2024-11-05 | 3.038 | 1,756,959 | +7,664 | 0.26% | 5,336,940 |
| 2024-11-06 | 2024-11-04 | 2.996 | 1,749,295 | +6,227 | 0.26% | 5,240,620 |
| 2024-11-05 | 2024-11-01 | 3.006 | 1,743,068 | +479 | 0.26% | 5,240,159 |
| 2024-11-04 | 2024-10-31 | 2.975 | 1,742,589 | -86,699 | 0.26% | 5,184,149 |
| 2024-11-01 | 2024-10-30 | 3.006 | 1,829,288 | -10,537 | 0.27% | 5,499,361 |
| 2024-10-31 | 2024-10-29 | 3.090 | 1,839,825 | +13,890 | 0.27% | 5,684,679 |
| 2024-10-30 | 2024-10-28 | 3.079 | 1,825,935 | +21,076 | 0.27% | 5,622,701 |
| 2024-10-29 | 2024-10-25 | 3.132 | 1,804,859 | +5,748 | 0.27% | 5,652,001 |
| 2024-10-28 | 2024-10-24 | 3.079 | 1,799,111 | +479 | 0.27% | 5,540,101 |
| 2024-10-25 | 2024-10-23 | 3.069 | 1,798,632 | -7,185 | 0.27% | 5,519,851 |
| 2024-10-23 | 2024-10-21 | 3.090 | 1,805,817 | +14,370 | 0.27% | 5,579,601 |
| 2024-10-22 | 2024-10-18 | 3.132 | 1,791,447 | +41,194 | 0.26% | 5,610,001 |
| 2024-10-21 | 2024-10-17 | 3.090 | 1,750,253 | +22,513 | 0.26% | 5,407,920 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,727,740 | +21,076 | 0.25% | 5,356,394 |
| 2024-10-17 | 2024-10-15 | 3.152 | 1,706,664 | +17,243 | 0.25% | 5,380,129 |
| 2024-10-16 | 2024-10-14 | 3.215 | 1,689,421 | +23,950 | 0.25% | 5,431,581 |
| 2024-10-15 | 2024-10-10 | 3.393 | 1,665,471 | +16,286 | 0.25% | 5,650,126 |
| 2024-10-14 | 2024-10-09 | 3.351 | 1,649,185 | -24,908 | 0.24% | 5,526,015 |
| 2024-10-10 | 2024-10-08 | 3.507 | 1,674,093 | +49,337 | 0.25% | 5,871,601 |
| 2024-10-09 | 2024-10-07 | 3.820 | 1,624,756 | -69,455 | 0.24% | 6,207,360 |
| 2024-10-08 | 2024-10-04 | 3.612 | 1,694,211 | +86,220 | 0.25% | 6,119,012 |
| 2024-10-07 | 2024-10-03 | 3.601 | 1,607,991 | -59,875 | 0.24% | 5,790,824 |
| 2024-10-04 | 2024-10-02 | 3.653 | 1,667,866 | -559,947 | 0.25% | 6,093,501 |
| 2024-10-03 | 2024-09-30 | 3.612 | 2,227,813 | -652,393 | 0.33% | 8,046,231 |
| 2024-10-02 | 2024-09-27 | 3.309 | 2,880,206 | +11,496 | 0.42% | 9,530,606 |
| 2024-09-30 | 2024-09-26 | 3.236 | 2,868,710 | +10,059 | 0.42% | 9,282,950 |
| 2024-09-27 | 2024-09-25 | 3.017 | 2,858,651 | -53,648 | 0.42% | 8,623,760 |
| 2024-09-26 | 2024-09-24 | 3.017 | 2,912,299 | +26,345 | 0.43% | 8,785,601 |
| 2024-09-25 | 2024-09-23 | 2.975 | 2,885,954 | +15,807 | 0.43% | 8,585,626 |
| 2024-09-24 | 2024-09-20 | 2.881 | 2,870,147 | +5,748 | 0.42% | 8,268,960 |
| 2024-09-23 | 2024-09-19 | 2.912 | 2,864,399 | +16,286 | 0.42% | 8,342,100 |
| 2024-09-20 | 2024-09-17 | 2.871 | 2,848,113 | +96,278 | 0.42% | 8,175,750 |
| 2024-09-19 | 2024-09-16 | 2.860 | 2,751,835 | +1,916 | 0.41% | 7,870,651 |
| 2024-09-16 | 2024-09-12 | 2.902 | 2,749,919 | +10,538 | 0.41% | 7,979,991 |
| 2024-09-13 | 2024-09-11 | 2.871 | 2,739,381 | -19,160 | 0.40% | 7,863,625 |
| 2024-09-11 | 2024-09-09 | 3.170 | 2,758,541 | +143,112 | 0.41% | 8,743,246 |
| 2024-09-09 | 2024-09-04 | 3.159 | 2,615,429 | +915 | 0.40% | 8,261,065 |
| 2024-09-03 | 2024-08-30 | 3.344 | 2,614,514 | -43,004 | 0.40% | 8,743,950 |
| 2024-08-30 | 2024-08-28 | 3.159 | 2,657,518 | +458 | 0.41% | 8,394,007 |
| 2024-08-28 | 2024-08-26 | 3.115 | 2,657,060 | -18,299 | 0.41% | 8,276,400 |
| 2024-08-26 | 2024-08-22 | 3.148 | 2,675,359 | +8,692 | 0.41% | 8,421,119 |
| 2024-08-14 | 2024-08-12 | 3.279 | 2,666,667 | -2,745 | 0.41% | 8,743,499 |
| 2024-08-13 | 2024-08-09 | 3.213 | 2,669,412 | +2,745 | 0.41% | 8,577,450 |
| 2024-08-08 | 2024-08-06 | 3.235 | 2,666,667 | -4,118 | 0.41% | 8,626,919 |
| 2024-08-07 | 2024-08-05 | 3.093 | 2,670,785 | +4,575 | 0.41% | 8,260,771 |
| 2024-08-01 | 2024-07-30 | 3.093 | 2,666,210 | -76,399 | 0.41% | 8,246,621 |
| 2024-07-31 | 2024-07-29 | 3.235 | 2,742,609 | +4,575 | 0.42% | 8,872,599 |
| 2024-07-25 | 2024-07-23 | 3.279 | 2,738,034 | -2,745 | 0.42% | 8,977,498 |
| 2024-07-24 | 2024-07-22 | 3.301 | 2,740,779 | +61,760 | 0.42% | 9,046,409 |
| 2024-07-23 | 2024-07-19 | 3.301 | 2,679,019 | +6,862 | 0.41% | 8,842,559 |
| 2024-07-19 | 2024-07-17 | 3.301 | 2,672,157 | +53,983 | 0.41% | 8,819,910 |
| 2024-07-17 | 2024-07-15 | 3.355 | 2,618,174 | -16,469 | 0.40% | 8,784,805 |
| 2024-07-16 | 2024-07-12 | 3.410 | 2,634,643 | +27,906 | 0.41% | 8,984,039 |
| 2024-07-15 | 2024-07-11 | 3.366 | 2,606,737 | +20,587 | 0.40% | 8,774,920 |
| 2024-07-12 | 2024-07-10 | 3.323 | 2,586,150 | +10,064 | 0.40% | 8,592,559 |
| 2024-07-10 | 2024-07-08 | 3.312 | 2,576,086 | +5,033 | 0.40% | 8,530,966 |
| 2024-07-08 | 2024-07-04 | 3.344 | 2,571,053 | +1,372 | 0.40% | 8,598,599 |
| 2024-07-04 | 2024-07-02 | 3.279 | 2,569,681 | +458 | 0.40% | 8,425,501 |
| 2024-07-03 | 2024-06-28 | 3.235 | 2,569,223 | +12,809 | 0.40% | 8,311,679 |
| 2024-07-02 | 2024-06-27 | 3.137 | 2,556,414 | +18,299 | 0.39% | 8,018,781 |
| 2024-06-28 | 2024-06-26 | 3.235 | 2,538,115 | +3,203 | 0.39% | 8,211,042 |
| 2024-06-26 | 2024-06-24 | 3.279 | 2,534,912 | -5,490 | 0.39% | 8,311,500 |
| 2024-06-25 | 2024-06-21 | 3.235 | 2,540,402 | +11,895 | 0.39% | 8,218,440 |
| 2024-06-21 | 2024-06-19 | 3.399 | 2,528,507 | +16,012 | 0.39% | 8,594,484 |
| 2024-06-20 | 2024-06-18 | 3.312 | 2,512,495 | +5,032 | 0.39% | 8,320,378 |
| 2024-06-19 | 2024-06-17 | 3.366 | 2,507,463 | +82,804 | 0.39% | 8,440,739 |
| 2024-06-18 | 2024-06-14 | 3.574 | 2,424,659 | +458 | 0.37% | 8,665,501 |
| 2024-06-17 | 2024-06-13 | 3.486 | 2,424,201 | +9,607 | 0.37% | 8,451,904 |
| 2024-06-14 | 2024-06-12 | 3.552 | 2,414,594 | +44,376 | 0.37% | 8,576,749 |
| 2024-06-13 | 2024-06-11 | 4.354 | 2,370,218 | +4,575 | 0.37% | 10,320,088 |
| 2024-06-12 | 2024-06-07 | 4.306 | 2,365,643 | +201,115 | 0.37% | 10,187,598 |
| 2024-06-11 | 2024-06-06 | 4.390 | 2,164,528 | +3,783 | 0.36% | 9,501,750 |
| 2024-06-07 | 2024-06-05 | 4.259 | 2,160,745 | -205,105 | 0.36% | 9,202,389 |
| 2024-06-06 | 2024-06-04 | 4.223 | 2,365,850 | -15,551 | 0.40% | 9,991,475 |
| 2024-06-05 | 2024-06-03 | 4.176 | 2,381,401 | -18,913 | 0.40% | 9,943,830 |
| 2024-06-04 | 2024-05-31 | 4.080 | 2,400,314 | +40,348 | 0.40% | 9,794,363 |
| 2024-06-03 | 2024-05-30 | 4.259 | 2,359,966 | +46,233 | 0.40% | 10,050,850 |
| 2024-05-31 | 2024-05-29 | 4.342 | 2,313,733 | +39,087 | 0.39% | 10,046,624 |
| 2024-05-30 | 2024-05-28 | 4.318 | 2,274,646 | +20,595 | 0.38% | 9,822,781 |
| 2024-05-29 | 2024-05-27 | 4.437 | 2,254,051 | +51,696 | 0.38% | 10,001,994 |
| 2024-05-28 | 2024-05-24 | 4.461 | 2,202,355 | -75,233 | 0.37% | 9,825,002 |
| 2024-05-27 | 2024-05-23 | 4.592 | 2,277,588 | -27,739 | 0.38% | 10,458,671 |
| 2024-05-24 | 2024-05-22 | 4.616 | 2,305,327 | -426,181 | 0.39% | 10,640,898 |
| 2024-05-23 | 2024-05-21 | 4.675 | 2,731,508 | -10,508 | 0.46% | 12,770,534 |
| 2024-05-22 | 2024-05-20 | 4.675 | 2,742,016 | -8,406 | 0.46% | 12,819,662 |
| 2024-05-21 | 2024-05-17 | 4.628 | 2,750,422 | -2,942 | 0.46% | 12,728,082 |
| 2024-05-20 | 2024-05-16 | 4.533 | 2,753,364 | +11,769 | 0.46% | 12,479,657 |
| 2024-05-17 | 2024-05-14 | 4.628 | 2,741,595 | +2,942 | 0.46% | 12,687,234 |
| 2024-05-16 | 2024-05-13 | 4.651 | 2,738,653 | +840 | 0.46% | 12,738,779 |
| 2024-05-14 | 2024-05-10 | 4.687 | 2,737,813 | +2,102 | 0.46% | 12,832,582 |
| 2024-05-10 | 2024-05-08 | 4.556 | 2,735,711 | -20,174 | 0.46% | 12,464,734 |
| 2024-05-09 | 2024-05-07 | 4.699 | 2,755,885 | +3,362 | 0.46% | 12,950,073 |
| 2024-05-08 | 2024-05-06 | 4.759 | 2,752,523 | -12,609 | 0.46% | 13,098,000 |
| 2024-05-07 | 2024-05-03 | 4.711 | 2,765,132 | +21,015 | 0.46% | 13,026,420 |
| 2024-05-06 | 2024-05-02 | 4.544 | 2,744,117 | +17,232 | 0.46% | 12,470,390 |
| 2024-05-02 | 2024-04-29 | 4.497 | 2,726,885 | +31,943 | 0.46% | 12,262,320 |
| 2024-04-30 | 2024-04-26 | 4.449 | 2,694,942 | +30,681 | 0.45% | 11,990,438 |
| 2024-04-26 | 2024-04-24 | 4.354 | 2,664,261 | +12,609 | 0.45% | 11,600,371 |
| 2024-04-25 | 2024-04-23 | 4.354 | 2,651,652 | +5,464 | 0.45% | 11,545,471 |
| 2024-04-24 | 2024-04-22 | 4.342 | 2,646,188 | -4,623 | 0.44% | 11,490,200 |
| 2024-04-23 | 2024-04-19 | 4.247 | 2,650,811 | -21,015 | 0.45% | 11,257,994 |
| 2024-04-22 | 2024-04-18 | 4.366 | 2,671,826 | -420 | 0.45% | 11,665,095 |
| 2024-04-19 | 2024-04-17 | 4.378 | 2,672,246 | +16,812 | 0.45% | 11,698,719 |
| 2024-04-18 | 2024-04-16 | 4.366 | 2,655,434 | -2,522 | 0.45% | 11,593,528 |
| 2024-04-17 | 2024-04-15 | 4.473 | 2,657,956 | -4,624 | 0.45% | 11,889,119 |
| 2024-04-16 | 2024-04-12 | 4.509 | 2,662,580 | +421 | 0.45% | 12,004,827 |
| 2024-04-15 | 2024-04-11 | 4.556 | 2,662,159 | -841 | 0.45% | 12,129,609 |
| 2024-04-12 | 2024-04-10 | 4.580 | 2,663,000 | +10,087 | 0.45% | 12,196,801 |
| 2024-04-11 | 2024-04-09 | 4.663 | 2,652,913 | +4,203 | 0.45% | 12,371,521 |
| 2024-04-10 | 2024-04-08 | 4.568 | 2,648,710 | +11,348 | 0.45% | 12,099,841 |
| 2024-04-09 | 2024-04-05 | 4.521 | 2,637,362 | -1,261 | 0.44% | 11,922,501 |
| 2024-04-08 | 2024-04-03 | 4.497 | 2,638,623 | -16,811 | 0.44% | 11,865,422 |
| 2024-04-05 | 2024-04-02 | 4.485 | 2,655,434 | +216,873 | 0.45% | 11,909,428 |
| 2024-04-03 | 2024-03-28 | 4.675 | 2,438,561 | +4,203 | 0.41% | 11,400,928 |
| 2024-04-02 | 2024-03-27 | 4.747 | 2,434,358 | +20,174 | 0.41% | 11,555,038 |
| 2024-03-28 | 2024-03-26 | 4.521 | 2,414,184 | -6,305 | 0.41% | 10,913,599 |
| 2024-03-27 | 2024-03-25 | 4.556 | 2,420,489 | +841 | 0.41% | 11,028,487 |
| 2024-03-26 | 2024-03-22 | 4.461 | 2,419,648 | -40,349 | 0.41% | 10,794,375 |
| 2024-03-25 | 2024-03-21 | 4.640 | 2,459,997 | +8,406 | 0.41% | 11,413,352 |
| 2024-03-22 | 2024-03-20 | 4.616 | 2,451,591 | -95,407 | 0.41% | 11,316,022 |
| 2024-03-18 | 2024-03-14 | 4.735 | 2,546,998 | +53,378 | 0.43% | 12,059,400 |
| 2024-03-15 | 2024-03-13 | 4.985 | 2,493,620 | -841 | 0.42% | 12,429,634 |
| 2024-03-14 | 2024-03-12 | 4.925 | 2,494,461 | +5,884 | 0.42% | 12,285,451 |
| 2024-03-12 | 2024-03-08 | 4.878 | 2,488,577 | -420 | 0.42% | 12,138,052 |
| 2024-03-11 | 2024-03-07 | 4.770 | 2,488,997 | -1,681 | 0.42% | 11,873,610 |
| 2024-03-08 | 2024-03-06 | 4.806 | 2,490,678 | +4,623 | 0.42% | 11,970,519 |
| 2024-03-05 | 2024-03-01 | 4.794 | 2,486,055 | +5,464 | 0.42% | 11,918,725 |
| 2024-03-04 | 2024-02-29 | 4.521 | 2,480,591 | +61,363 | 0.42% | 11,213,800 |
| 2024-03-01 | 2024-02-28 | 4.592 | 2,419,228 | +7,986 | 0.41% | 11,109,081 |
| 2024-02-28 | 2024-02-26 | 4.699 | 2,411,242 | -9,667 | 0.41% | 11,330,575 |
| 2024-02-27 | 2024-02-23 | 4.604 | 2,420,909 | -7,986 | 0.41% | 11,145,600 |
| 2024-02-26 | 2024-02-22 | 4.533 | 2,428,895 | +841 | 0.41% | 11,008,997 |
| 2024-02-23 | 2024-02-21 | 4.556 | 2,428,054 | +29,001 | 0.41% | 11,062,955 |
| 2024-02-22 | 2024-02-20 | 4.402 | 2,399,053 | +15,550 | 0.40% | 10,559,798 |
| 2024-02-21 | 2024-02-19 | 4.176 | 2,383,503 | +30,262 | 0.40% | 9,952,607 |
| 2024-02-20 | 2024-02-16 | 4.533 | 2,353,241 | -7,565 | 0.40% | 10,666,094 |
| 2024-02-15 | 2024-02-09 | 4.330 | 2,360,806 | -841 | 0.40% | 10,222,938 |
| 2024-02-07 | 2024-02-05 | 4.176 | 2,361,647 | -12,609 | 0.40% | 9,861,345 |
| 2024-02-06 | 2024-02-02 | 4.271 | 2,374,256 | -4,203 | 0.40% | 10,139,955 |
| 2024-02-05 | 2024-02-01 | 4.390 | 2,378,459 | +5,884 | 0.40% | 10,440,855 |
| 2024-02-02 | 2024-01-31 | 4.366 | 2,372,575 | +7,145 | 0.40% | 10,358,576 |
| 2024-02-01 | 2024-01-30 | 4.414 | 2,365,430 | -16,812 | 0.40% | 10,439,941 |
| 2024-01-31 | 2024-01-29 | 4.425 | 2,382,242 | +841 | 0.40% | 10,542,482 |
| 2024-01-30 | 2024-01-26 | 4.497 | 2,381,401 | -64,305 | 0.40% | 10,708,740 |
| 2024-01-29 | 2024-01-25 | 4.604 | 2,445,706 | -7,145 | 0.41% | 11,259,763 |
| 2024-01-26 | 2024-01-24 | 4.497 | 2,452,851 | +15,130 | 0.41% | 11,030,038 |
| 2024-01-25 | 2024-01-23 | 4.437 | 2,437,721 | -10,087 | 0.41% | 10,817,001 |
| 2024-01-24 | 2024-01-22 | 4.568 | 2,447,808 | +18,913 | 0.41% | 11,182,080 |
| 2024-01-23 | 2024-01-19 | 4.640 | 2,428,895 | +4,203 | 0.41% | 11,269,052 |
| 2024-01-22 | 2024-01-18 | 4.663 | 2,424,692 | +6,725 | 0.41% | 11,307,242 |
| 2024-01-19 | 2024-01-17 | 4.663 | 2,417,967 | +7,145 | 0.41% | 11,275,881 |
| 2024-01-18 | 2024-01-16 | 4.866 | 2,410,822 | +19,334 | 0.41% | 11,730,121 |
| 2024-01-17 | 2024-01-15 | 4.961 | 2,391,488 | +22,276 | 0.40% | 11,863,649 |
| 2024-01-16 | 2024-01-12 | 4.949 | 2,369,212 | +2,521 | 0.40% | 11,724,958 |
| 2024-01-10 | 2024-01-08 | 4.866 | 2,366,691 | +12,189 | 0.40% | 11,515,397 |
| 2024-01-09 | 2024-01-05 | 5.056 | 2,354,502 | +1,681 | 0.40% | 11,904,250 |
| 2024-01-05 | 2024-01-03 | 5.139 | 2,352,821 | -420 | 0.40% | 12,091,681 |
| 2024-01-03 | 2023-12-29 | 5.258 | 2,353,241 | +840 | 0.40% | 12,373,789 |
| 2024-01-02 | 2023-12-28 | 5.187 | 2,352,401 | -93,726 | 0.40% | 12,201,462 |
| 2023-12-29 | 2023-12-27 | 5.139 | 2,446,127 | +2,942 | 0.41% | 12,571,201 |
| 2023-12-28 | 2023-12-22 | 4.996 | 2,443,185 | -5,464 | 0.41% | 12,207,302 |
| 2023-12-21 | 2023-12-19 | 5.175 | 2,448,649 | +841 | 0.41% | 12,671,553 |
| 2023-12-19 | 2023-12-15 | 4.996 | 2,447,808 | +5,044 | 0.41% | 12,230,400 |
| 2023-12-18 | 2023-12-14 | 4.913 | 2,442,764 | +10,927 | 0.41% | 12,001,778 |
| 2023-12-15 | 2023-12-13 | 5.068 | 2,431,837 | +10,508 | 0.41% | 12,324,182 |
| 2023-12-13 | 2023-12-11 | 5.175 | 2,421,329 | +2,522 | 0.41% | 12,530,174 |
| 2023-12-12 | 2023-12-08 | 5.246 | 2,418,807 | +4,203 | 0.41% | 12,689,773 |
| 2023-12-11 | 2023-12-07 | 5.341 | 2,414,604 | +4,623 | 0.41% | 12,897,522 |
| 2023-12-08 | 2023-12-06 | 5.413 | 2,409,981 | -2,102 | 0.41% | 13,044,849 |
| 2023-12-06 | 2023-12-04 | 5.413 | 2,412,083 | -1,261 | 0.41% | 13,056,227 |
| 2023-12-04 | 2023-11-30 | 5.353 | 2,413,344 | -1,681 | 0.41% | 12,919,502 |
| 2023-12-01 | 2023-11-29 | 5.246 | 2,415,025 | -3,782 | 0.41% | 12,669,931 |
| 2023-11-30 | 2023-11-28 | 5.437 | 2,418,807 | +24,797 | 0.41% | 13,150,173 |
| 2023-11-29 | 2023-11-27 | 5.365 | 2,394,010 | -6,725 | 0.40% | 12,844,480 |
| 2023-11-28 | 2023-11-24 | 5.246 | 2,400,735 | -5,884 | 0.40% | 12,594,962 |
| 2023-11-27 | 2023-11-23 | 4.985 | 2,406,619 | -840 | 0.40% | 11,995,971 |
| 2023-11-24 | 2023-11-22 | 5.044 | 2,407,459 | +3,782 | 0.40% | 12,143,358 |
| 2023-11-22 | 2023-11-20 | 5.092 | 2,403,677 | -420 | 0.40% | 12,238,661 |
| 2023-11-21 | 2023-11-17 | 5.127 | 2,404,097 | -6,305 | 0.40% | 12,326,600 |
| 2023-11-20 | 2023-11-16 | 5.115 | 2,410,402 | -12,188 | 0.41% | 12,330,253 |
| 2023-11-17 | 2023-11-15 | 4.996 | 2,422,590 | -420 | 0.41% | 12,104,399 |
| 2023-11-15 | 2023-11-13 | 4.782 | 2,423,010 | -841 | 0.41% | 11,587,648 |
| 2023-11-14 | 2023-11-10 | 4.770 | 2,423,851 | +841 | 0.41% | 11,562,835 |
| 2023-11-13 | 2023-11-09 | 4.687 | 2,423,010 | +13,869 | 0.41% | 11,357,048 |
| 2023-11-10 | 2023-11-08 | 4.818 | 2,409,141 | -420 | 0.41% | 11,607,302 |
| 2023-11-09 | 2023-11-07 | 4.913 | 2,409,561 | +420 | 0.41% | 11,838,645 |
| 2023-11-08 | 2023-11-06 | 4.985 | 2,409,141 | +1,682 | 0.41% | 12,008,542 |
| 2023-11-07 | 2023-11-03 | 4.937 | 2,407,459 | -2,102 | 0.40% | 11,885,598 |
| 2023-11-03 | 2023-11-01 | 4.878 | 2,409,561 | +2,102 | 0.41% | 11,752,650 |
| 2023-11-02 | 2023-10-31 | 4.949 | 2,407,459 | +1,260 | 0.40% | 11,914,238 |
| 2023-11-01 | 2023-10-30 | 4.961 | 2,406,199 | -4,203 | 0.40% | 11,936,627 |
| 2023-10-31 | 2023-10-27 | 4.889 | 2,410,402 | -420 | 0.41% | 11,785,427 |
| 2023-10-30 | 2023-10-26 | 4.675 | 2,410,822 | +8,406 | 0.41% | 11,271,241 |
| 2023-10-27 | 2023-10-25 | 4.782 | 2,402,416 | -2,942 | 0.40% | 11,489,161 |
| 2023-10-26 | 2023-10-24 | 4.544 | 2,405,358 | -22,276 | 0.40% | 10,930,930 |
| 2023-10-24 | 2023-10-19 | 4.556 | 2,427,634 | +1,682 | 0.41% | 11,061,042 |
| 2023-10-19 | 2023-10-17 | 4.675 | 2,425,952 | +4,202 | 0.41% | 11,341,978 |
| 2023-10-17 | 2023-10-13 | 4.687 | 2,421,750 | +421 | 0.41% | 11,351,142 |
| 2023-10-16 | 2023-10-12 | 4.687 | 2,421,329 | +5,884 | 0.41% | 11,349,169 |
| 2023-10-13 | 2023-10-11 | 4.782 | 2,415,445 | +2,942 | 0.41% | 11,551,470 |
| 2023-10-12 | 2023-10-10 | 4.735 | 2,412,503 | +36,566 | 0.41% | 11,422,600 |
| 2023-10-09 | 2023-10-05 | 4.759 | 2,375,937 | +840 | 0.40% | 11,305,999 |
| 2023-10-06 | 2023-10-04 | 4.759 | 2,375,097 | +3,363 | 0.40% | 11,302,002 |
| 2023-10-05 | 2023-10-03 | 4.878 | 2,371,734 | +840 | 0.40% | 11,568,149 |
| 2023-10-04 | 2023-09-29 | 4.913 | 2,370,894 | +13,030 | 0.40% | 11,648,667 |
| 2023-10-03 | 2023-09-28 | 5.008 | 2,357,864 | +4,623 | 0.40% | 11,809,048 |
| 2023-09-29 | 2023-09-27 | 4.996 | 2,353,241 | +155,510 | 0.40% | 11,757,899 |
| 2023-09-28 | 2023-09-26 | 5.234 | 2,197,731 | +7,145 | 0.37% | 11,503,798 |
| 2023-09-27 | 2023-09-25 | 5.353 | 2,190,586 | -421 | 0.37% | 11,726,998 |
| 2023-09-26 | 2023-09-22 | 5.234 | 2,191,007 | +31,523 | 0.37% | 11,468,602 |
| 2023-09-25 | 2023-09-21 | 5.008 | 2,159,484 | +23,536 | 0.36% | 10,815,488 |
| 2023-09-20 | 2023-09-18 | 5.151 | 2,135,948 | +1,681 | 0.36% | 11,002,531 |
| 2023-09-19 | 2023-09-15 | 5.234 | 2,134,267 | +436,689 | 0.36% | 11,171,602 |
| 2023-09-18 | 2023-09-14 | 5.353 | 1,697,578 | +8,826 | 0.29% | 9,087,748 |
| 2023-09-15 | 2023-09-13 | 5.365 | 1,688,752 | +420 | 0.28% | 9,060,590 |
| 2023-09-13 | 2023-09-11 | 5.437 | 1,688,332 | -9,246 | 0.28% | 9,178,846 |
| 2023-09-12 | 2023-09-07 | 5.294 | 1,697,578 | -841 | 0.29% | 8,986,773 |
| 2023-09-11 | 2023-09-06 | 5.484 | 1,698,419 | -3,362 | 0.29% | 9,314,505 |
| 2023-09-07 | 2023-09-05 | 5.353 | 1,701,781 | -2,942 | 0.29% | 9,110,248 |
| 2023-09-06 | 2023-09-04 | 5.234 | 1,704,723 | +638,430 | 0.29% | 8,923,198 |
| 2023-09-04 | 2023-08-30 | 5.032 | 1,066,293 | +11,769 | 0.18% | 5,365,757 |
| 2023-08-31 | 2023-08-29 | 5.282 | 1,054,524 | -2,522 | 0.18% | 5,569,978 |
| 2023-08-24 | 2023-08-22 | 5.008 | 1,057,046 | +280,338 | 0.18% | 5,294,074 |
| 2023-08-23 | 2023-08-21 | 4.747 | 776,708 | +15,971 | 0.13% | 3,686,759 |
| 2023-08-22 | 2023-08-18 | 5.127 | 760,737 | +420 | 0.13% | 3,900,550 |
| 2023-08-21 | 2023-08-17 | 5.234 | 760,317 | -1,261 | 0.13% | 3,979,802 |
| 2023-08-18 | 2023-08-16 | 5.294 | 761,578 | +2,522 | 0.13% | 4,031,702 |
| 2023-08-17 | 2023-08-15 | 5.341 | 759,056 | +3,783 | 0.13% | 4,054,471 |
| 2023-08-11 | 2023-08-09 | 5.389 | 755,273 | +840 | 0.13% | 4,070,204 |
| 2023-08-10 | 2023-08-08 | 5.460 | 754,433 | +17,233 | 0.13% | 4,119,527 |
| 2023-08-07 | 2023-08-03 | 5.829 | 737,200 | +1,681 | 0.12% | 4,297,298 |
| 2023-08-04 | 2023-08-02 | 5.734 | 735,519 | +4,203 | 0.12% | 4,217,499 |
| 2023-08-03 | 2023-08-01 | 5.889 | 731,316 | +7,985 | 0.12% | 4,306,499 |
| 2023-08-02 | 2023-07-31 | 6.174 | 723,331 | -840 | 0.12% | 4,465,997 |
| 2023-08-01 | 2023-07-28 | 5.984 | 724,171 | +7,565 | 0.12% | 4,333,344 |
| 2023-07-31 | 2023-07-27 | 6.055 | 716,606 | -9,667 | 0.12% | 4,339,226 |
| 2023-07-28 | 2023-07-26 | 6.055 | 726,273 | -1,261 | 0.12% | 4,397,762 |
| 2023-07-27 | 2023-07-25 | 5.805 | 727,534 | -3,362 | 0.12% | 4,223,643 |
| 2023-07-26 | 2023-07-24 | 5.627 | 730,896 | -420 | 0.12% | 4,112,735 |
| 2023-07-24 | 2023-07-20 | 5.413 | 731,316 | +1,261 | 0.12% | 3,958,499 |
| 2023-07-21 | 2023-07-19 | 5.401 | 730,055 | -841 | 0.12% | 3,942,988 |
| 2023-07-20 | 2023-07-18 | 5.639 | 730,896 | -4,203 | 0.12% | 4,121,430 |
| 2023-07-19 | 2023-07-14 | 5.663 | 735,099 | -7,565 | 0.12% | 4,162,621 |
| 2023-07-18 | 2023-07-13 | 5.651 | 742,664 | -421 | 0.12% | 4,196,624 |
| 2023-07-14 | 2023-07-12 | 5.270 | 743,085 | -1,260 | 0.12% | 3,916,122 |
| 2023-07-13 | 2023-07-11 | 5.223 | 744,345 | -841 | 0.13% | 3,887,343 |
| 2023-07-12 | 2023-07-10 | 5.092 | 745,186 | -841 | 0.13% | 3,794,220 |
| 2023-07-11 | 2023-07-07 | 4.985 | 746,027 | +1,682 | 0.13% | 3,718,627 |
| 2023-07-10 | 2023-07-06 | 5.068 | 744,345 | +420 | 0.13% | 3,772,228 |
| 2023-07-07 | 2023-07-05 | 5.318 | 743,925 | +840 | 0.13% | 3,955,949 |
| 2023-07-05 | 2023-07-03 | 5.698 | 743,085 | -1,260 | 0.12% | 4,234,363 |
| 2023-07-03 | 2023-06-29 | 5.460 | 744,345 | -841 | 0.13% | 4,064,443 |
| 2023-06-30 | 2023-06-28 | 5.425 | 745,186 | -1,261 | 0.13% | 4,042,440 |
| 2023-06-29 | 2023-06-27 | 5.294 | 746,447 | +420 | 0.13% | 3,951,600 |
| 2023-06-26 | 2023-06-21 | 5.175 | 746,027 | +421 | 0.13% | 3,860,627 |
| 2023-06-23 | 2023-06-20 | 5.175 | 745,606 | -3,783 | 0.13% | 3,858,448 |
| 2023-06-21 | 2023-06-19 | 5.353 | 749,389 | -1,261 | 0.13% | 4,011,750 |
| 2023-06-20 | 2023-06-16 | 5.353 | 750,650 | +420 | 0.13% | 4,018,501 |
| 2023-06-19 | 2023-06-15 | 5.353 | 750,230 | +4,624 | 0.13% | 4,016,252 |
| 2023-06-16 | 2023-06-14 | 4.996 | 745,606 | +2,942 | 0.13% | 3,725,398 |
| 2023-06-12 | 2023-06-08 | 5.254 | 742,664 | +21,671 | 0.12% | 3,902,311 |
| 2023-06-09 | 2023-06-07 | 5.267 | 720,993 | +8,070 | 0.13% | 3,797,376 |
| 2023-06-08 | 2023-06-06 | 5.180 | 712,923 | +2,824 | 0.12% | 3,693,028 |
| 2023-06-06 | 2023-06-02 | 5.577 | 710,099 | +1,210 | 0.12% | 3,959,999 |
| 2023-06-05 | 2023-06-01 | 5.341 | 708,889 | -7,666 | 0.12% | 3,786,336 |
| 2023-06-02 | 2023-05-31 | 5.502 | 716,555 | -1,614 | 0.13% | 3,942,722 |
| 2023-06-01 | 2023-05-30 | 5.478 | 718,169 | +10,087 | 0.13% | 3,933,803 |
| 2023-05-31 | 2023-05-29 | 5.366 | 708,082 | -8,069 | 0.12% | 3,799,576 |
| 2023-05-30 | 2023-05-25 | 5.279 | 716,151 | +33,487 | 0.13% | 3,780,749 |
| 2023-05-29 | 2023-05-24 | 6.655 | 682,664 | -403 | 0.12% | 4,543,023 |
| 2023-05-25 | 2023-05-23 | 6.853 | 683,067 | -3,631 | 0.12% | 4,681,145 |
| 2023-05-24 | 2023-05-22 | 6.779 | 686,698 | -404 | 0.12% | 4,654,969 |
| 2023-05-23 | 2023-05-19 | 6.568 | 687,102 | -7,666 | 0.12% | 4,512,952 |
| 2023-05-22 | 2023-05-18 | 6.791 | 694,768 | -403 | 0.12% | 4,718,283 |
| 2023-05-19 | 2023-05-17 | 6.791 | 695,171 | -5,648 | 0.12% | 4,721,020 |
| 2023-05-18 | 2023-05-16 | 6.866 | 700,819 | +6,858 | 0.12% | 4,811,487 |
| 2023-05-17 | 2023-05-15 | 6.804 | 693,961 | -2,824 | 0.12% | 4,721,403 |
| 2023-05-16 | 2023-05-12 | 6.605 | 696,785 | -403 | 0.12% | 4,602,456 |
| 2023-05-12 | 2023-05-10 | 6.568 | 697,188 | -2,018 | 0.12% | 4,579,198 |
| 2023-05-10 | 2023-05-08 | 6.791 | 699,206 | -20,980 | 0.12% | 4,748,423 |
| 2023-05-09 | 2023-05-05 | 6.816 | 720,186 | +1,614 | 0.13% | 4,908,751 |
| 2023-05-08 | 2023-05-04 | 6.692 | 718,572 | +1,614 | 0.13% | 4,808,700 |
| 2023-05-05 | 2023-05-03 | 6.866 | 716,958 | -15,332 | 0.13% | 4,922,289 |
| 2023-05-04 | 2023-05-02 | 6.866 | 732,290 | -1,210 | 0.13% | 5,027,551 |
| 2023-05-03 | 2023-04-28 | 6.841 | 733,500 | +3,631 | 0.13% | 5,017,679 |
| 2023-05-02 | 2023-04-27 | 7.002 | 729,869 | +26,629 | 0.13% | 5,110,425 |
| 2023-04-28 | 2023-04-26 | 6.791 | 703,240 | +1,614 | 0.12% | 4,775,818 |
| 2023-04-27 | 2023-04-25 | 6.481 | 701,626 | -7,263 | 0.12% | 4,547,482 |
| 2023-04-24 | 2023-04-20 | 7.002 | 708,889 | +3,228 | 0.12% | 4,963,526 |
| 2023-04-20 | 2023-04-18 | 7.398 | 705,661 | +4,035 | 0.12% | 5,220,764 |
| 2023-04-19 | 2023-04-17 | 7.683 | 701,626 | -7,263 | 0.12% | 5,390,897 |
| 2023-04-18 | 2023-04-14 | 7.188 | 708,889 | +11,297 | 0.12% | 5,095,301 |
| 2023-04-17 | 2023-04-13 | 6.952 | 697,592 | -807 | 0.12% | 4,849,847 |
| 2023-04-14 | 2023-04-12 | 6.568 | 698,399 | -14,928 | 0.12% | 4,587,152 |
| 2023-04-13 | 2023-04-11 | 6.258 | 713,327 | +18,963 | 0.12% | 4,464,201 |
| 2023-04-12 | 2023-04-06 | 6.134 | 694,364 | -8,069 | 0.12% | 4,259,475 |
| 2023-04-11 | 2023-04-04 | 6.320 | 702,433 | -1,211 | 0.12% | 4,439,548 |
| 2023-04-06 | 2023-04-03 | 6.556 | 703,644 | -403 | 0.12% | 4,612,882 |
| 2023-04-04 | 2023-03-31 | 6.556 | 704,047 | +4,438 | 0.12% | 4,615,524 |
| 2023-04-03 | 2023-03-30 | 6.444 | 699,609 | +1,210 | 0.12% | 4,508,399 |
| 2023-03-31 | 2023-03-29 | 6.878 | 698,399 | +3,631 | 0.12% | 4,803,527 |
| 2023-03-30 | 2023-03-28 | 6.432 | 694,768 | -403 | 0.12% | 4,468,593 |
| 2023-03-28 | 2023-03-24 | 6.469 | 695,171 | +403 | 0.12% | 4,497,030 |
| 2023-03-27 | 2023-03-23 | 6.568 | 694,768 | +807 | 0.12% | 4,563,303 |
| 2023-03-24 | 2023-03-22 | 6.580 | 693,961 | +1,211 | 0.12% | 4,566,603 |
| 2023-03-23 | 2023-03-21 | 6.568 | 692,750 | -807 | 0.12% | 4,550,049 |
| 2023-03-22 | 2023-03-20 | 6.469 | 693,557 | +3,631 | 0.12% | 4,486,589 |
| 2023-03-21 | 2023-03-17 | 6.630 | 689,926 | -807 | 0.12% | 4,574,251 |
| 2023-03-20 | 2023-03-16 | 6.804 | 690,733 | +2,421 | 0.12% | 4,699,441 |
| 2023-03-17 | 2023-03-15 | 7.076 | 688,312 | -4,035 | 0.12% | 4,870,630 |
| 2023-03-16 | 2023-03-14 | 7.027 | 692,347 | -7,666 | 0.12% | 4,864,862 |
| 2023-03-15 | 2023-03-13 | 6.866 | 700,013 | +6,859 | 0.12% | 4,805,953 |
| 2023-03-14 | 2023-03-10 | 6.878 | 693,154 | -2,420 | 0.12% | 4,767,452 |
| 2023-03-13 | 2023-03-09 | 7.225 | 695,574 | -4,035 | 0.12% | 5,025,457 |
| 2023-03-10 | 2023-03-08 | 7.138 | 699,609 | -56,889 | 0.12% | 4,993,919 |
| 2023-03-09 | 2023-03-07 | 7.374 | 756,498 | -25,015 | 0.13% | 5,578,127 |
| 2023-03-08 | 2023-03-06 | 7.597 | 781,513 | -7,665 | 0.14% | 5,936,908 |
| 2023-03-07 | 2023-03-03 | 7.609 | 789,178 | +28,646 | 0.14% | 6,004,917 |
| 2023-03-06 | 2023-03-02 | 6.952 | 760,532 | +7,262 | 0.13% | 5,287,422 |
| 2023-03-03 | 2023-03-01 | 7.324 | 753,270 | +4,842 | 0.13% | 5,516,985 |
| 2023-03-02 | 2023-02-28 | 6.989 | 748,428 | +10,490 | 0.13% | 5,231,097 |
| 2023-03-01 | 2023-02-27 | 7.274 | 737,938 | +3,227 | 0.13% | 5,368,113 |
| 2023-02-28 | 2023-02-24 | 7.175 | 734,711 | +14,929 | 0.13% | 5,271,798 |
| 2023-02-27 | 2023-02-23 | 7.597 | 719,782 | +6,455 | 0.13% | 5,467,957 |
| 2023-02-24 | 2023-02-22 | 7.547 | 713,327 | +14,525 | 0.12% | 5,383,561 |
| 2023-02-23 | 2023-02-21 | 7.795 | 698,802 | -6,456 | 0.12% | 5,447,139 |
| 2023-02-22 | 2023-02-20 | 7.845 | 705,258 | -6,052 | 0.12% | 5,532,423 |
| 2023-02-21 | 2023-02-17 | 7.547 | 711,310 | +6,859 | 0.12% | 5,368,338 |
| 2023-02-20 | 2023-02-16 | 7.869 | 704,451 | +19,367 | 0.12% | 5,543,553 |
| 2023-02-17 | 2023-02-15 | 7.745 | 685,084 | +16,542 | 0.12% | 5,306,247 |
| 2023-02-16 | 2023-02-14 | 7.721 | 668,542 | -807 | 0.12% | 5,161,553 |
| 2023-02-15 | 2023-02-13 | 7.002 | 669,349 | +1,614 | 0.12% | 4,686,674 |
| 2023-02-14 | 2023-02-10 | 6.754 | 667,735 | -1,614 | 0.12% | 4,509,873 |
| 2023-02-13 | 2023-02-09 | 6.965 | 669,349 | -807 | 0.12% | 4,661,789 |
| 2023-02-09 | 2023-02-07 | 6.717 | 670,156 | +403 | 0.12% | 4,501,309 |
| 2023-02-08 | 2023-02-06 | 6.605 | 669,753 | +18,156 | 0.12% | 4,423,902 |
| 2023-02-07 | 2023-02-03 | 7.213 | 651,597 | -17,752 | 0.11% | 4,699,652 |
| 2023-02-06 | 2023-02-02 | 7.126 | 669,349 | +3,228 | 0.12% | 4,769,624 |
| 2023-02-03 | 2023-02-01 | 6.890 | 666,121 | +19,769 | 0.12% | 4,589,777 |
| 2023-02-02 | 2023-01-31 | 6.940 | 646,352 | -4,841 | 0.11% | 4,485,602 |
| 2023-02-01 | 2023-01-30 | 7.423 | 651,193 | -404 | 0.11% | 4,833,928 |
| 2023-01-31 | 2023-01-27 | 7.361 | 651,597 | -4,438 | 0.11% | 4,796,552 |
| 2023-01-30 | 2023-01-26 | 7.225 | 656,035 | +807 | 0.11% | 4,739,791 |
| 2023-01-27 | 2023-01-20 | 7.014 | 655,228 | +8,473 | 0.11% | 4,595,921 |
| 2023-01-26 | 2023-01-19 | 6.989 | 646,755 | -19,366 | 0.11% | 4,520,459 |
| 2023-01-20 | 2023-01-18 | 6.890 | 666,121 | +8,069 | 0.12% | 4,589,777 |
| 2023-01-19 | 2023-01-17 | 6.952 | 658,052 | +807 | 0.12% | 4,574,954 |
| 2023-01-18 | 2023-01-16 | 7.188 | 657,245 | +64,958 | 0.12% | 4,724,098 |
| 2023-01-17 | 2023-01-13 | 6.989 | 592,287 | -2,018 | 0.10% | 4,139,758 |
| 2023-01-16 | 2023-01-12 | 6.159 | 594,305 | +71,414 | 0.10% | 3,660,407 |
| 2023-01-13 | 2023-01-11 | 6.085 | 522,891 | -8,473 | 0.09% | 3,181,679 |
| 2023-01-12 | 2023-01-10 | 6.295 | 531,364 | +4,842 | 0.09% | 3,345,180 |
| 2023-01-11 | 2023-01-09 | 6.395 | 526,522 | -14,929 | 0.09% | 3,366,897 |
| 2023-01-10 | 2023-01-06 | 6.147 | 541,451 | +31,471 | 0.09% | 3,328,162 |
| 2023-01-09 | 2023-01-05 | 6.246 | 509,980 | -6,859 | 0.09% | 3,185,278 |
| 2023-01-05 | 2023-01-03 | 5.478 | 516,839 | -7,263 | 0.09% | 2,831,009 |
| 2023-01-04 | 2022-12-30 | 5.242 | 524,102 | -17,349 | 0.09% | 2,747,387 |
| 2023-01-03 | 2022-12-29 | 5.193 | 541,451 | -1,210 | 0.09% | 2,811,492 |
| 2022-12-30 | 2022-12-28 | 5.155 | 542,661 | +4,035 | 0.10% | 2,797,600 |
| 2022-12-29 | 2022-12-23 | 5.180 | 538,626 | -126,689 | 0.09% | 2,790,148 |
| 2022-12-28 | 2022-12-22 | 5.254 | 665,315 | +1,614 | 0.12% | 3,495,882 |
| 2022-12-23 | 2022-12-21 | 5.515 | 663,701 | -1,614 | 0.12% | 3,660,127 |
| 2022-12-22 | 2022-12-20 | 5.267 | 665,315 | -1,613 | 0.12% | 3,504,127 |
| 2022-12-21 | 2022-12-19 | 5.205 | 666,928 | -2,018 | 0.12% | 3,471,298 |
| 2022-12-20 | 2022-12-16 | 5.403 | 668,946 | -34,294 | 0.12% | 3,614,442 |
| 2022-12-19 | 2022-12-15 | 5.292 | 703,240 | -807 | 0.12% | 3,721,304 |
| 2022-12-16 | 2022-12-14 | 5.217 | 704,047 | +403 | 0.12% | 3,673,224 |
| 2022-12-15 | 2022-12-13 | 5.428 | 703,644 | -403 | 0.12% | 3,819,361 |
| 2022-12-14 | 2022-12-12 | 5.391 | 704,047 | -12,508 | 0.12% | 3,795,374 |
| 2022-12-13 | 2022-12-09 | 5.428 | 716,555 | +8,473 | 0.13% | 3,889,442 |
| 2022-12-12 | 2022-12-08 | 5.391 | 708,082 | +83,114 | 0.12% | 3,817,126 |
| 2022-12-09 | 2022-12-07 | 4.957 | 624,968 | +81,904 | 0.11% | 3,098,000 |
| 2022-12-07 | 2022-12-05 | 4.759 | 543,064 | -24,208 | 0.10% | 2,584,318 |
| 2022-12-05 | 2022-12-01 | 4.213 | 567,272 | +4,438 | 0.10% | 2,390,198 |
| 2022-12-01 | 2022-11-29 | 3.842 | 562,834 | -10,894 | 0.10% | 2,162,249 |
| 2022-11-24 | 2022-11-22 | 3.817 | 573,728 | +6,456 | 0.10% | 2,189,880 |
| 2022-11-22 | 2022-11-18 | 4.090 | 567,272 | +4,438 | 0.10% | 2,319,898 |
| 2022-11-21 | 2022-11-17 | 4.077 | 562,834 | +6,052 | 0.10% | 2,294,774 |
| 2022-11-18 | 2022-11-16 | 4.127 | 556,782 | -1,614 | 0.10% | 2,297,699 |
| 2022-11-17 | 2022-11-15 | 4.139 | 558,396 | -404 | 0.10% | 2,311,279 |
| 2022-11-16 | 2022-11-14 | 4.065 | 558,800 | +807 | 0.10% | 2,271,401 |
| 2022-11-15 | 2022-11-11 | 3.879 | 557,993 | +7,263 | 0.10% | 2,164,396 |
| 2022-11-11 | 2022-11-09 | 3.681 | 550,730 | -8,070 | 0.10% | 2,027,024 |
| 2022-11-10 | 2022-11-08 | 3.767 | 558,800 | +10,894 | 0.10% | 2,105,201 |
| 2022-11-08 | 2022-11-04 | 3.767 | 547,906 | -1,614 | 0.10% | 2,064,160 |
| 2022-11-07 | 2022-11-03 | 3.581 | 549,520 | -1,614 | 0.10% | 1,968,090 |
| 2022-11-03 | 2022-11-01 | 3.408 | 551,134 | +404 | 0.10% | 1,878,251 |
| 2022-11-01 | 2022-10-28 | 3.532 | 550,730 | +2,420 | 0.10% | 1,945,124 |
| 2022-10-31 | 2022-10-27 | 3.668 | 548,310 | +12,508 | 0.10% | 2,011,322 |
| 2022-10-28 | 2022-10-26 | 4.139 | 535,802 | -5,649 | 0.09% | 2,217,760 |
| 2022-10-27 | 2022-10-25 | 4.139 | 541,451 | -2,824 | 0.09% | 2,241,142 |
| 2022-10-26 | 2022-10-24 | 4.263 | 544,275 | +7,666 | 0.10% | 2,320,280 |
| 2022-10-25 | 2022-10-21 | 4.337 | 536,609 | -3,228 | 0.09% | 2,327,500 |
| 2022-10-24 | 2022-10-20 | 4.052 | 539,837 | +1,614 | 0.09% | 2,187,631 |
| 2022-10-20 | 2022-10-18 | 4.523 | 538,223 | -807 | 0.09% | 2,434,550 |
| 2022-10-18 | 2022-10-14 | 4.412 | 539,030 | -807 | 0.09% | 2,378,081 |
| 2022-10-17 | 2022-10-13 | 4.375 | 539,837 | +7,263 | 0.09% | 2,361,571 |
| 2022-10-14 | 2022-10-12 | 4.362 | 532,574 | +1,613 | 0.09% | 2,323,198 |
| 2022-10-12 | 2022-10-10 | 4.399 | 530,961 | +11,701 | 0.09% | 2,335,902 |
| 2022-10-10 | 2022-10-06 | 4.709 | 519,260 | +1,614 | 0.09% | 2,445,300 |
| 2022-10-07 | 2022-10-05 | 4.759 | 517,646 | +1,614 | 0.09% | 2,463,359 |
| 2022-10-06 | 2022-10-03 | 4.697 | 516,032 | -1,211 | 0.09% | 2,423,704 |
| 2022-10-03 | 2022-09-29 | 4.585 | 517,243 | -807 | 0.09% | 2,371,701 |
| 2022-09-30 | 2022-09-28 | 4.511 | 518,050 | -1,210 | 0.09% | 2,336,882 |
| 2022-09-29 | 2022-09-27 | 4.474 | 519,260 | -404 | 0.09% | 2,323,035 |
| 2022-09-28 | 2022-09-26 | 4.375 | 519,664 | -403 | 0.09% | 2,273,322 |
| 2022-09-26 | 2022-09-22 | 4.511 | 520,067 | -13,718 | 0.09% | 2,345,980 |
| 2022-09-23 | 2022-09-21 | 4.511 | 533,785 | -403 | 0.09% | 2,407,861 |
| 2022-09-21 | 2022-09-19 | 4.598 | 534,188 | +403 | 0.09% | 2,456,019 |
| 2022-09-15 | 2022-09-13 | 5.118 | 533,785 | -62,537 | 0.09% | 2,731,996 |
| 2022-09-14 | 2022-09-09 | 4.957 | 596,322 | +6,052 | 0.10% | 2,956,000 |
| 2022-09-07 | 2022-09-05 | 5.081 | 590,270 | -6,052 | 0.10% | 2,999,150 |
| 2022-09-06 | 2022-09-02 | 5.230 | 596,322 | -403 | 0.10% | 3,118,580 |
| 2022-09-05 | 2022-09-01 | 5.118 | 596,725 | -49,223 | 0.10% | 3,054,133 |
| 2022-09-02 | 2022-08-31 | 5.279 | 645,948 | -24,612 | 0.11% | 3,410,129 |
| 2022-09-01 | 2022-08-30 | 5.155 | 670,560 | -1,210 | 0.12% | 3,456,962 |
| 2022-08-29 | 2022-08-25 | 4.672 | 671,770 | +7,262 | 0.12% | 3,138,525 |
| 2022-08-22 | 2022-08-18 | 4.573 | 664,508 | -403 | 0.12% | 3,038,717 |
| 2022-08-19 | 2022-08-17 | 4.548 | 664,911 | -404 | 0.12% | 3,024,080 |
| 2022-08-18 | 2022-08-16 | 4.560 | 665,315 | +1,211 | 0.12% | 3,034,162 |
| 2022-08-17 | 2022-08-15 | 4.635 | 664,104 | +1,210 | 0.12% | 3,078,019 |
| 2022-08-12 | 2022-08-10 | 4.771 | 662,894 | -2,824 | 0.12% | 3,162,776 |
| 2022-08-09 | 2022-08-05 | 4.808 | 665,718 | -4,438 | 0.12% | 3,201,000 |
| 2022-08-08 | 2022-08-04 | 4.833 | 670,156 | -4,035 | 0.12% | 3,238,949 |
| 2022-08-05 | 2022-08-03 | 4.635 | 674,191 | +8,473 | 0.12% | 3,124,771 |
| 2022-08-04 | 2022-08-02 | 4.585 | 665,718 | -287,267 | 0.12% | 3,052,500 |
| 2022-08-02 | 2022-07-29 | 4.709 | 952,985 | -143,231 | 0.17% | 4,487,798 |
| 2022-07-29 | 2022-07-27 | 4.945 | 1,096,216 | +2,421 | 0.19% | 5,420,417 |
| 2022-07-28 | 2022-07-26 | 5.019 | 1,093,795 | +6,859 | 0.19% | 5,489,776 |
| 2022-07-26 | 2022-07-22 | 5.168 | 1,086,936 | -807 | 0.19% | 5,616,990 |
| 2022-07-22 | 2022-07-20 | 5.316 | 1,087,743 | -1,210 | 0.19% | 5,782,921 |
| 2022-07-20 | 2022-07-18 | 4.982 | 1,088,953 | +7,262 | 0.19% | 5,424,989 |
| 2022-07-19 | 2022-07-15 | 5.143 | 1,081,691 | -7,666 | 0.19% | 5,563,076 |
| 2022-07-15 | 2022-07-13 | 5.180 | 1,089,357 | -403 | 0.19% | 5,643,001 |
| 2022-07-14 | 2022-07-12 | 5.193 | 1,089,760 | -32,277 | 0.19% | 5,658,594 |
| 2022-07-13 | 2022-07-11 | 5.329 | 1,122,037 | -512,805 | 0.20% | 5,979,148 |
| 2022-07-12 | 2022-07-08 | 5.478 | 1,634,842 | +16,139 | 0.29% | 8,954,920 |
| 2022-07-11 | 2022-07-07 | 5.552 | 1,618,703 | +2,420 | 0.28% | 8,986,878 |
| 2022-07-08 | 2022-07-06 | 5.577 | 1,616,283 | +543,872 | 0.28% | 9,013,502 |
| 2022-07-07 | 2022-07-05 | 5.577 | 1,072,411 | -3,228 | 0.19% | 5,980,499 |
| 2022-06-30 | 2022-06-28 | 5.899 | 1,075,639 | +807 | 0.19% | 6,345,081 |
| 2022-06-29 | 2022-06-27 | 5.676 | 1,074,832 | -10,087 | 0.19% | 6,100,560 |
| 2022-06-28 | 2022-06-24 | 5.701 | 1,084,919 | -28,242 | 0.19% | 6,184,702 |
| 2022-06-27 | 2022-06-23 | 5.056 | 1,113,161 | +807 | 0.19% | 5,628,359 |
| 2022-06-24 | 2022-06-22 | 4.784 | 1,112,354 | -4,035 | 0.19% | 5,321,009 |
| 2022-06-23 | 2022-06-21 | 5.007 | 1,116,389 | -11,297 | 0.20% | 5,589,340 |
| 2022-06-22 | 2022-06-20 | 4.957 | 1,127,686 | -2,017 | 0.20% | 5,590,000 |
| 2022-06-21 | 2022-06-17 | 4.610 | 1,129,703 | +7,262 | 0.20% | 5,207,999 |
| 2022-06-17 | 2022-06-15 | 4.437 | 1,122,441 | +16,946 | 0.20% | 4,979,781 |
| 2022-06-16 | 2022-06-14 | 4.486 | 1,105,495 | +1,614 | 0.19% | 4,959,398 |
| 2022-06-15 | 2022-06-13 | 4.610 | 1,103,881 | -2,421 | 0.19% | 5,088,958 |
| 2022-06-14 | 2022-06-10 | 4.536 | 1,106,302 | +2,421 | 0.19% | 5,017,859 |
| 2022-06-13 | 2022-06-09 | 4.656 | 1,103,881 | +352,628 | 0.19% | 5,140,077 |
| 2022-06-10 | 2022-06-08 | 4.567 | 751,253 | +23,035 | 0.13% | 3,431,024 |
| 2022-06-09 | 2022-06-07 | 4.376 | 728,218 | -3,527 | 0.13% | 3,186,472 |
| 2022-06-01 | 2022-05-30 | 4.350 | 731,745 | -784 | 0.13% | 3,183,235 |
| 2022-05-24 | 2022-05-20 | 4.439 | 732,529 | -1,568 | 0.13% | 3,252,060 |
| 2022-05-18 | 2022-05-16 | 4.337 | 734,097 | +45,465 | 0.13% | 3,184,101 |
| 2022-05-13 | 2022-05-11 | 4.184 | 688,632 | -392 | 0.12% | 2,881,480 |
| 2022-05-12 | 2022-05-10 | 4.184 | 689,024 | -6,663 | 0.12% | 2,883,120 |
| 2022-05-11 | 2022-05-06 | 4.299 | 695,687 | +3,919 | 0.13% | 2,990,875 |
| 2022-05-06 | 2022-05-04 | 4.682 | 691,768 | +1,176 | 0.12% | 3,238,777 |
| 2022-05-04 | 2022-04-29 | 4.886 | 690,592 | -16,461 | 0.12% | 3,374,231 |
| 2022-05-03 | 2022-04-28 | 4.707 | 707,053 | +7,839 | 0.13% | 3,328,380 |
| 2022-04-29 | 2022-04-27 | 4.669 | 699,214 | -1,176 | 0.13% | 3,264,718 |
| 2022-04-27 | 2022-04-25 | 4.567 | 700,390 | +1,176 | 0.13% | 3,198,729 |
| 2022-04-26 | 2022-04-22 | 4.707 | 699,214 | +2,743 | 0.13% | 3,291,478 |
| 2022-04-25 | 2022-04-21 | 4.593 | 696,471 | +7,447 | 0.13% | 3,198,601 |
| 2022-04-22 | 2022-04-20 | 4.822 | 689,024 | +3,135 | 0.12% | 3,322,620 |
| 2022-04-21 | 2022-04-19 | 4.733 | 685,889 | +2,744 | 0.12% | 3,246,252 |
| 2022-04-14 | 2022-04-12 | 4.746 | 683,145 | -392 | 0.12% | 3,241,980 |
| 2022-04-11 | 2022-04-07 | 5.320 | 683,537 | +784 | 0.12% | 3,636,241 |
| 2022-04-08 | 2022-04-06 | 5.294 | 682,753 | -4,311 | 0.12% | 3,614,650 |
| 2022-04-07 | 2022-04-04 | 5.179 | 687,064 | -2,352 | 0.12% | 3,558,588 |
| 2022-04-01 | 2022-03-30 | 4.860 | 689,416 | -1,176 | 0.12% | 3,350,895 |
| 2022-03-31 | 2022-03-29 | 4.465 | 690,592 | +4,312 | 0.12% | 3,083,501 |
| 2022-03-30 | 2022-03-28 | 5.001 | 686,280 | +24,300 | 0.12% | 3,431,958 |
| 2022-03-29 | 2022-03-25 | 4.809 | 661,980 | -2,352 | 0.12% | 3,183,763 |
| 2022-03-28 | 2022-03-24 | 5.090 | 664,332 | -2,352 | 0.12% | 3,381,525 |
| 2022-03-25 | 2022-03-23 | 5.116 | 666,684 | -13,717 | 0.12% | 3,410,507 |
| 2022-03-24 | 2022-03-22 | 5.103 | 680,401 | -1,568 | 0.12% | 3,471,998 |
| 2022-03-23 | 2022-03-21 | 4.937 | 681,969 | -21,557 | 0.12% | 3,366,899 |
| 2022-03-22 | 2022-03-18 | 4.452 | 703,526 | +22,341 | 0.13% | 3,132,277 |
| 2022-03-21 | 2022-03-17 | 4.427 | 681,185 | -320,604 | 0.12% | 3,015,429 |
| 2022-03-18 | 2022-03-16 | 4.108 | 1,001,789 | -68,589 | 0.18% | 4,115,159 |
| 2022-03-17 | 2022-03-15 | 3.827 | 1,070,378 | -319,428 | 0.19% | 4,096,500 |
| 2022-03-16 | 2022-03-14 | 4.286 | 1,389,806 | +237,513 | 0.25% | 5,957,280 |
| 2022-03-15 | 2022-03-11 | 4.924 | 1,152,293 | +11,758 | 0.21% | 5,674,202 |
| 2022-03-14 | 2022-03-10 | 5.039 | 1,140,535 | +392 | 0.21% | 5,747,252 |
| 2022-03-11 | 2022-03-09 | 5.103 | 1,140,143 | -4,311 | 0.21% | 5,818,002 |
| 2022-03-10 | 2022-03-08 | 5.179 | 1,144,454 | +8,623 | 0.21% | 5,927,600 |
| 2022-03-09 | 2022-03-07 | 5.460 | 1,135,831 | +392 | 0.20% | 6,201,718 |
| 2022-03-08 | 2022-03-04 | 5.715 | 1,135,439 | -784 | 0.20% | 6,489,278 |
| 2022-03-03 | 2022-03-01 | 6.251 | 1,136,223 | -784 | 0.20% | 7,102,548 |
| 2022-03-02 | 2022-02-28 | 6.021 | 1,137,007 | -392 | 0.20% | 6,846,359 |
| 2022-02-28 | 2022-02-24 | 5.996 | 1,137,399 | -2,744 | 0.21% | 6,819,699 |
| 2022-02-25 | 2022-02-23 | 6.277 | 1,140,143 | +392 | 0.21% | 7,156,142 |
| 2022-02-24 | 2022-02-22 | 6.060 | 1,139,751 | +392 | 0.21% | 6,906,502 |
| 2022-02-23 | 2022-02-21 | 6.213 | 1,139,359 | -784 | 0.21% | 7,078,546 |
| 2022-02-22 | 2022-02-18 | 6.174 | 1,140,143 | -784 | 0.21% | 7,039,782 |
| 2022-02-18 | 2022-02-16 | 6.277 | 1,140,927 | -783 | 0.21% | 7,161,063 |
| 2022-02-16 | 2022-02-14 | 5.843 | 1,141,710 | -1,176 | 0.21% | 6,670,768 |
| 2022-02-15 | 2022-02-11 | 5.843 | 1,142,886 | -2,352 | 0.21% | 6,677,639 |
| 2022-02-14 | 2022-02-10 | 6.277 | 1,145,238 | -1,960 | 0.21% | 7,188,121 |
| 2022-02-11 | 2022-02-09 | 6.149 | 1,147,198 | -1,959 | 0.21% | 7,054,073 |
| 2022-02-10 | 2022-02-08 | 6.187 | 1,149,157 | -3,920 | 0.21% | 7,110,099 |
| 2022-02-09 | 2022-02-07 | 6.123 | 1,153,077 | -391 | 0.21% | 7,060,803 |
| 2022-02-08 | 2022-02-04 | 5.983 | 1,153,468 | -10,191 | 0.21% | 6,901,332 |
| 2022-02-07 | 2022-01-31 | 5.741 | 1,163,659 | -6,663 | 0.21% | 6,680,251 |
| 2022-02-04 | 2022-01-27 | 5.486 | 1,170,322 | +8,623 | 0.21% | 6,419,901 |
| 2022-01-28 | 2022-01-26 | 6.098 | 1,161,699 | -1,176 | 0.21% | 7,083,959 |
| 2022-01-27 | 2022-01-25 | 6.251 | 1,162,875 | -6,663 | 0.21% | 7,269,150 |
| 2022-01-26 | 2022-01-24 | 6.634 | 1,169,538 | +784 | 0.21% | 7,758,401 |
| 2022-01-25 | 2022-01-21 | 6.889 | 1,168,754 | +9,406 | 0.21% | 8,051,400 |
| 2022-01-24 | 2022-01-20 | 7.016 | 1,159,348 | -391 | 0.21% | 8,134,503 |
| 2022-01-21 | 2022-01-19 | 7.016 | 1,159,739 | +1,959 | 0.21% | 8,137,247 |
| 2022-01-17 | 2022-01-13 | 7.565 | 1,157,780 | +2,352 | 0.21% | 8,758,612 |
| 2022-01-14 | 2022-01-12 | 8.114 | 1,155,428 | +2,743 | 0.21% | 9,374,639 |
| 2022-01-12 | 2022-01-10 | 7.884 | 1,152,685 | -1,175 | 0.21% | 9,087,693 |
| 2022-01-10 | 2022-01-06 | 7.718 | 1,153,860 | -4,704 | 0.21% | 8,905,597 |
| 2022-01-07 | 2022-01-05 | 7.782 | 1,158,564 | -1,567 | 0.21% | 9,015,803 |
| 2022-01-06 | 2022-01-04 | 8.037 | 1,160,131 | -3,136 | 0.21% | 9,323,997 |
| 2022-01-05 | 2022-01-03 | 7.718 | 1,163,267 | +3,919 | 0.21% | 8,978,201 |
| 2022-01-04 | 2021-12-31 | 8.152 | 1,159,348 | -9,798 | 0.21% | 9,450,814 |
| 2022-01-03 | 2021-12-29 | 7.399 | 1,169,146 | +2,744 | 0.21% | 8,650,700 |
| 2021-12-30 | 2021-12-28 | 7.603 | 1,166,402 | -1,568 | 0.21% | 8,868,477 |
| 2021-12-29 | 2021-12-24 | 7.642 | 1,167,970 | -392 | 0.21% | 8,925,099 |
| 2021-12-28 | 2021-12-22 | 7.744 | 1,168,362 | -1,960 | 0.21% | 9,047,334 |
| 2021-12-23 | 2021-12-21 | 7.756 | 1,170,322 | -7,055 | 0.21% | 9,077,442 |
| 2021-12-22 | 2021-12-20 | 7.527 | 1,177,377 | -2,743 | 0.21% | 8,861,803 |
| 2021-12-21 | 2021-12-17 | 7.973 | 1,180,120 | -6,271 | 0.21% | 9,409,374 |
| 2021-12-20 | 2021-12-16 | 8.139 | 1,186,391 | -16,461 | 0.21% | 9,656,129 |
| 2021-12-17 | 2021-12-15 | 7.973 | 1,202,852 | +4,703 | 0.22% | 9,590,621 |
| 2021-12-16 | 2021-12-14 | 8.790 | 1,198,149 | -14,894 | 0.22% | 10,531,363 |
| 2021-12-15 | 2021-12-13 | 8.369 | 1,213,043 | -3,135 | 0.22% | 10,151,602 |
| 2021-12-14 | 2021-12-10 | 8.496 | 1,216,178 | -1,568 | 0.22% | 10,332,987 |
| 2021-12-13 | 2021-12-09 | 8.356 | 1,217,746 | +4,703 | 0.22% | 10,175,425 |
| 2021-12-10 | 2021-12-08 | 8.037 | 1,213,043 | -27,043 | 0.22% | 9,749,252 |
| 2021-12-09 | 2021-12-07 | 8.190 | 1,240,086 | +392 | 0.22% | 10,156,437 |
| 2021-12-08 | 2021-12-06 | 7.922 | 1,239,694 | -11,367 | 0.22% | 9,821,111 |
| 2021-12-07 | 2021-12-03 | 8.254 | 1,251,061 | +12,542 | 0.23% | 10,326,123 |
| 2021-12-06 | 2021-12-02 | 8.318 | 1,238,519 | +10,975 | 0.22% | 10,301,603 |
| 2021-12-03 | 2021-12-01 | 9.007 | 1,227,544 | +1,567 | 0.22% | 11,055,956 |
| 2021-12-02 | 2021-11-30 | 9.083 | 1,225,977 | -1,959 | 0.22% | 11,135,683 |
| 2021-12-01 | 2021-11-29 | 9.313 | 1,227,936 | -10,975 | 0.22% | 11,435,446 |
| 2021-11-30 | 2021-11-26 | 9.772 | 1,238,911 | -392 | 0.22% | 12,106,634 |
| 2021-11-29 | 2021-11-25 | 10.065 | 1,239,303 | +784 | 0.22% | 12,474,095 |
| 2021-11-26 | 2021-11-24 | 9.887 | 1,238,519 | +77,604 | 0.22% | 12,245,003 |
| 2021-11-25 | 2021-11-23 | 10.002 | 1,160,915 | +392 | 0.21% | 11,611,037 |
| 2021-11-24 | 2021-11-22 | 10.397 | 1,160,523 | +5,095 | 0.21% | 12,066,071 |
| 2021-11-23 | 2021-11-19 | 10.805 | 1,155,428 | -784 | 0.21% | 12,484,778 |
| 2021-11-22 | 2021-11-18 | 10.461 | 1,156,212 | +3,527 | 0.21% | 12,094,999 |
| 2021-11-19 | 2021-11-17 | 10.193 | 1,152,685 | -1,567 | 0.21% | 11,749,299 |
| 2021-11-18 | 2021-11-16 | 10.231 | 1,154,252 | +2,743 | 0.21% | 11,809,446 |
| 2021-11-17 | 2021-11-15 | 10.116 | 1,151,509 | +48,208 | 0.21% | 11,649,172 |
| 2021-11-16 | 2021-11-12 | 9.262 | 1,103,301 | -1,567 | 0.20% | 10,218,453 |
| 2021-11-15 | 2021-11-11 | 9.734 | 1,104,868 | +1,175 | 0.20% | 10,754,481 |
| 2021-11-12 | 2021-11-10 | 9.466 | 1,103,693 | -3,135 | 0.20% | 10,447,364 |
| 2021-11-10 | 2021-11-08 | 9.440 | 1,106,828 | -1,568 | 0.20% | 10,448,799 |
| 2021-11-09 | 2021-11-05 | 9.185 | 1,108,396 | -2,351 | 0.20% | 10,180,802 |
| 2021-11-08 | 2021-11-04 | 9.415 | 1,110,747 | +5,487 | 0.20% | 10,457,456 |
| 2021-11-05 | 2021-11-03 | 9.772 | 1,105,260 | +7,055 | 0.20% | 10,800,597 |
| 2021-11-04 | 2021-11-02 | 9.887 | 1,098,205 | +15,285 | 0.20% | 10,857,745 |
| 2021-11-03 | 2021-11-01 | 10.167 | 1,082,920 | +5,095 | 0.20% | 11,010,555 |
| 2021-11-02 | 2021-10-29 | 10.461 | 1,077,825 | +2,352 | 0.19% | 11,275,002 |
| 2021-10-29 | 2021-10-27 | 10.907 | 1,075,473 | +1,568 | 0.19% | 11,730,598 |
| 2021-10-28 | 2021-10-26 | 11.494 | 1,073,905 | -6,663 | 0.19% | 12,343,695 |
| 2021-10-27 | 2021-10-25 | 11.545 | 1,080,568 | +784 | 0.19% | 12,475,421 |
| 2021-10-26 | 2021-10-22 | 11.469 | 1,079,784 | -13,718 | 0.19% | 12,383,720 |
| 2021-10-25 | 2021-10-21 | 10.971 | 1,093,502 | -1,176 | 0.20% | 11,996,997 |
| 2021-10-22 | 2021-10-20 | 11.124 | 1,094,678 | -32,531 | 0.20% | 12,177,479 |
| 2021-10-20 | 2021-10-18 | 10.244 | 1,127,209 | +44,289 | 0.20% | 11,547,142 |
| 2021-10-19 | 2021-10-15 | 11.201 | 1,082,920 | -16,853 | 0.20% | 12,129,570 |
| 2021-10-18 | 2021-10-12 | 11.686 | 1,099,773 | -1,176 | 0.20% | 12,851,477 |
| 2021-10-15 | 2021-10-11 | 11.724 | 1,100,949 | -1,568 | 0.20% | 12,907,355 |
| 2021-10-12 | 2021-10-08 | 11.596 | 1,102,517 | +1,176 | 0.20% | 12,785,088 |
| 2021-10-11 | 2021-10-07 | 12.107 | 1,101,341 | -1,176 | 0.20% | 13,333,450 |
| 2021-10-08 | 2021-10-06 | 12.107 | 1,102,517 | -5,487 | 0.20% | 13,347,688 |
| 2021-10-07 | 2021-10-05 | 11.915 | 1,108,004 | -1,568 | 0.20% | 13,202,091 |
| 2021-10-06 | 2021-10-04 | 11.698 | 1,109,572 | -784 | 0.20% | 12,980,139 |
| 2021-10-05 | 2021-09-30 | 11.609 | 1,110,356 | -4,703 | 0.20% | 12,890,156 |
| 2021-10-04 | 2021-09-29 | 11.175 | 1,115,059 | -1,176 | 0.20% | 12,461,103 |
| 2021-09-30 | 2021-09-28 | 11.226 | 1,116,235 | -10,582 | 0.20% | 12,531,205 |
| 2021-09-29 | 2021-09-27 | 11.099 | 1,126,817 | -1,176 | 0.20% | 12,506,252 |
| 2021-09-28 | 2021-09-24 | 10.805 | 1,127,993 | +3,136 | 0.20% | 12,188,334 |
| 2021-09-27 | 2021-09-23 | 11.354 | 1,124,857 | -8,231 | 0.20% | 12,771,498 |
| 2021-09-24 | 2021-09-21 | 12.030 | 1,133,088 | -10,974 | 0.20% | 13,631,067 |
| 2021-09-23 | 2021-09-20 | 11.481 | 1,144,062 | -12,934 | 0.21% | 13,135,500 |
| 2021-09-21 | 2021-09-17 | 10.576 | 1,156,996 | -9,798 | 0.21% | 12,236,041 |
| 2021-09-20 | 2021-09-16 | 9.708 | 1,166,794 | +4,703 | 0.21% | 11,327,482 |
| 2021-09-17 | 2021-09-15 | 10.920 | 1,162,091 | +7,055 | 0.21% | 12,690,199 |
| 2021-09-16 | 2021-09-14 | 12.617 | 1,155,036 | +6,663 | 0.21% | 14,572,912 |
| 2021-09-15 | 2021-09-13 | 12.400 | 1,148,373 | +9,014 | 0.21% | 14,239,796 |
| 2021-09-14 | 2021-09-10 | 12.859 | 1,139,359 | +6,271 | 0.21% | 14,651,283 |
| 2021-09-13 | 2021-09-09 | 13.140 | 1,133,088 | -18,813 | 0.20% | 14,888,653 |
| 2021-09-10 | 2021-09-08 | 13.395 | 1,151,901 | -2,743 | 0.21% | 15,429,753 |
| 2021-09-09 | 2021-09-07 | 14.007 | 1,154,644 | -19,989 | 0.21% | 16,173,536 |
| 2021-09-08 | 2021-09-06 | 13.956 | 1,174,633 | -15,286 | 0.21% | 16,393,589 |
| 2021-09-07 | 2021-09-03 | 13.012 | 1,189,919 | -2,743 | 0.21% | 15,483,606 |
| 2021-09-06 | 2021-09-02 | 12.604 | 1,192,662 | -13,718 | 0.22% | 15,032,418 |
| 2021-09-02 | 2021-08-31 | 12.693 | 1,206,380 | -36,842 | 0.22% | 15,313,051 |
| 2021-09-01 | 2021-08-30 | 13.650 | 1,243,222 | +24,300 | 0.22% | 16,970,201 |
| 2021-08-31 | 2021-08-27 | 14.543 | 1,218,922 | +2,352 | 0.22% | 17,727,002 |
| 2021-08-30 | 2021-08-26 | 14.314 | 1,216,570 | +4,311 | 0.22% | 17,413,437 |
| 2021-08-27 | 2021-08-25 | 14.416 | 1,212,259 | -5,095 | 0.22% | 17,475,451 |
| 2021-08-26 | 2021-08-24 | 14.007 | 1,217,354 | +12,150 | 0.22% | 17,051,938 |
| 2021-08-25 | 2021-08-23 | 13.931 | 1,205,204 | -12,934 | 0.22% | 16,789,499 |
| 2021-08-24 | 2021-08-20 | 13.676 | 1,218,138 | +11,366 | 0.22% | 16,658,880 |
| 2021-08-23 | 2021-08-19 | 15.002 | 1,206,772 | +27,436 | 0.22% | 18,104,523 |
| 2021-08-20 | 2021-08-18 | 14.926 | 1,179,336 | +13,326 | 0.21% | 17,602,646 |
| 2021-08-19 | 2021-08-17 | 14.951 | 1,166,010 | +36,450 | 0.21% | 17,433,493 |
| 2021-08-18 | 2021-08-16 | 15.615 | 1,129,560 | +392 | 0.20% | 17,637,834 |
| 2021-08-17 | 2021-08-13 | 15.997 | 1,129,168 | -3,528 | 0.20% | 18,063,863 |
| 2021-08-16 | 2021-08-12 | 16.125 | 1,132,696 | -4,311 | 0.20% | 18,264,802 |
| 2021-08-13 | 2021-08-11 | 16.278 | 1,137,007 | +1,568 | 0.20% | 18,508,377 |
| 2021-08-12 | 2021-08-10 | 16.227 | 1,135,439 | -18,813 | 0.20% | 18,424,913 |
| 2021-08-11 | 2021-08-09 | 16.737 | 1,154,252 | +784 | 0.21% | 19,319,194 |
| 2021-08-10 | 2021-08-06 | 16.839 | 1,153,468 | -1,568 | 0.21% | 19,423,792 |
| 2021-08-09 | 2021-08-05 | 16.967 | 1,155,036 | -2,352 | 0.21% | 19,597,546 |
| 2021-08-06 | 2021-08-04 | 17.579 | 1,157,388 | +392 | 0.21% | 20,346,172 |
| 2021-08-05 | 2021-08-03 | 17.860 | 1,156,996 | -5,879 | 0.21% | 20,664,001 |
| 2021-08-04 | 2021-08-02 | 17.758 | 1,162,875 | +6,663 | 0.21% | 20,650,321 |
| 2021-08-03 | 2021-07-30 | 18.370 | 1,156,212 | -6,271 | 0.21% | 21,239,999 |
| 2021-08-02 | 2021-07-29 | 18.166 | 1,162,483 | -74,468 | 0.22% | 21,117,919 |
| 2021-07-30 | 2021-07-28 | 16.329 | 1,236,951 | -22,340 | 0.23% | 20,198,401 |
| 2021-07-29 | 2021-07-27 | 15.844 | 1,259,291 | -16,462 | 0.23% | 19,952,725 |
| 2021-07-28 | 2021-07-26 | 16.380 | 1,275,753 | -8,230 | 0.24% | 20,897,106 |
| 2021-07-27 | 2021-07-23 | 17.911 | 1,283,983 | -23,908 | 0.24% | 22,997,515 |
| 2021-07-26 | 2021-07-22 | 18.804 | 1,307,891 | -29,396 | 0.24% | 24,593,683 |
| 2021-07-23 | 2021-07-21 | 18.192 | 1,337,287 | -28,219 | 0.25% | 24,327,567 |
| 2021-07-22 | 2021-07-20 | 17.401 | 1,365,506 | +1,568 | 0.25% | 23,760,880 |
| 2021-07-21 | 2021-07-19 | 18.498 | 1,363,938 | +12,934 | 0.25% | 25,229,995 |
| 2021-07-20 | 2021-07-16 | 18.906 | 1,351,004 | -28,612 | 0.25% | 25,542,263 |
| 2021-07-19 | 2021-07-15 | 19.136 | 1,379,616 | +12,934 | 0.26% | 26,400,005 |
| 2021-07-16 | 2021-07-14 | 19.518 | 1,366,682 | -26,652 | 0.25% | 26,675,553 |
| 2021-07-15 | 2021-07-13 | 19.774 | 1,393,334 | -4,311 | 0.26% | 27,551,260 |
| 2021-07-14 | 2021-07-12 | 19.774 | 1,397,645 | -26,651 | 0.26% | 27,636,504 |
| 2021-07-13 | 2021-07-09 | 18.983 | 1,424,296 | -88,186 | 0.26% | 27,036,951 |
| 2021-07-12 | 2021-07-08 | 21.100 | 1,512,482 | -205,375 | 0.28% | 31,913,927 |
| 2021-07-09 | 2021-07-07 | 17.988 | 1,717,857 | 0.32% | 30,900,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy