History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 448,000 | +0 | 0.06% | 1,196,160 |
| 2025-10-13 | 2025-10-09 | 2.710 | 448,000 | +0 | 0.06% | 1,214,080 |
| 2025-10-10 | 2025-10-08 | 2.710 | 448,000 | +0 | 0.06% | 1,214,080 |
| 2025-10-09 | 2025-10-06 | 2.720 | 448,000 | +0 | 0.06% | 1,218,560 |
| 2025-10-08 | 2025-10-03 | 2.690 | 448,000 | +0 | 0.06% | 1,205,120 |
| 2025-10-06 | 2025-10-02 | 2.690 | 448,000 | +0 | 0.06% | 1,205,120 |
| 2025-10-03 | 2025-09-30 | 2.630 | 448,000 | +0 | 0.06% | 1,178,240 |
| 2025-10-02 | 2025-09-29 | 2.610 | 448,000 | +0 | 0.06% | 1,169,280 |
| 2025-09-30 | 2025-09-26 | 2.600 | 448,000 | +0 | 0.06% | 1,164,800 |
| 2025-09-29 | 2025-09-25 | 2.650 | 448,000 | +0 | 0.06% | 1,187,200 |
| 2025-09-26 | 2025-09-24 | 2.680 | 448,000 | +0 | 0.06% | 1,200,640 |
| 2025-09-25 | 2025-09-23 | 2.680 | 448,000 | +0 | 0.06% | 1,200,640 |
| 2025-09-24 | 2025-09-22 | 2.610 | 448,000 | +0 | 0.06% | 1,169,280 |
| 2025-09-23 | 2025-09-19 | 2.670 | 448,000 | +0 | 0.06% | 1,196,160 |
| 2025-09-22 | 2025-09-18 | 2.680 | 448,000 | +0 | 0.06% | 1,200,640 |
| 2025-09-19 | 2025-09-17 | 2.690 | 448,000 | +0 | 0.06% | 1,205,120 |
| 2025-09-18 | 2025-09-16 | 2.660 | 448,000 | +0 | 0.06% | 1,191,680 |
| 2025-09-17 | 2025-09-15 | 2.670 | 448,000 | +0 | 0.06% | 1,196,160 |
| 2025-09-16 | 2025-09-12 | 2.710 | 448,000 | +0 | 0.06% | 1,214,080 |
| 2025-09-15 | 2025-09-11 | 2.730 | 448,000 | +0 | 0.06% | 1,223,040 |
| 2025-09-12 | 2025-09-10 | 2.740 | 448,000 | +0 | 0.06% | 1,227,520 |
| 2025-09-11 | 2025-09-09 | 2.690 | 448,000 | +0 | 0.06% | 1,205,120 |
| 2025-09-10 | 2025-09-08 | 2.720 | 448,000 | +0 | 0.06% | 1,218,560 |
| 2025-09-09 | 2025-09-05 | 2.730 | 448,000 | +0 | 0.06% | 1,223,040 |
| 2025-09-08 | 2025-09-04 | 2.730 | 448,000 | +0 | 0.06% | 1,223,040 |
| 2025-09-05 | 2025-09-03 | 2.800 | 448,000 | +0 | 0.06% | 1,254,400 |
| 2025-09-04 | 2025-09-02 | 2.670 | 448,000 | +0 | 0.06% | 1,196,160 |
| 2025-09-03 | 2025-09-01 | 2.640 | 448,000 | +0 | 0.06% | 1,182,720 |
| 2025-09-02 | 2025-08-29 | 3.000 | 448,000 | +0 | 0.06% | 1,344,000 |
| 2025-09-01 | 2025-08-28 | 2.980 | 448,000 | +0 | 0.06% | 1,335,040 |
| 2025-08-29 | 2025-08-27 | 3.090 | 448,000 | +0 | 0.06% | 1,384,320 |
| 2025-08-28 | 2025-08-26 | 3.090 | 448,000 | +0 | 0.06% | 1,384,320 |
| 2025-08-27 | 2025-08-25 | 3.090 | 448,000 | +0 | 0.06% | 1,384,320 |
| 2025-08-26 | 2025-08-22 | 3.060 | 448,000 | +0 | 0.06% | 1,370,880 |
| 2025-08-25 | 2025-08-21 | 3.030 | 448,000 | +0 | 0.06% | 1,357,440 |
| 2025-08-22 | 2025-08-20 | 3.030 | 448,000 | +0 | 0.06% | 1,357,440 |
| 2025-08-21 | 2025-08-19 | 3.080 | 448,000 | +0 | 0.06% | 1,379,840 |
| 2025-08-20 | 2025-08-18 | 3.070 | 448,000 | +0 | 0.06% | 1,375,360 |
| 2025-08-19 | 2025-08-15 | 3.050 | 448,000 | +0 | 0.06% | 1,366,400 |
| 2025-08-18 | 2025-08-14 | 3.030 | 448,000 | +0 | 0.06% | 1,357,440 |
| 2025-08-15 | 2025-08-13 | 3.050 | 448,000 | +0 | 0.06% | 1,366,400 |
| 2025-08-14 | 2025-08-12 | 2.990 | 448,000 | +0 | 0.06% | 1,339,520 |
| 2025-08-13 | 2025-08-11 | 3.040 | 448,000 | +0 | 0.06% | 1,361,920 |
| 2025-08-12 | 2025-08-08 | 3.050 | 448,000 | +0 | 0.06% | 1,366,400 |
| 2025-08-11 | 2025-08-07 | 3.050 | 448,000 | +0 | 0.06% | 1,366,400 |
| 2025-08-08 | 2025-08-06 | 3.050 | 448,000 | +0 | 0.06% | 1,366,400 |
| 2025-08-07 | 2025-08-05 | 2.970 | 448,000 | +0 | 0.06% | 1,330,560 |
| 2025-08-06 | 2025-08-04 | 3.010 | 448,000 | +0 | 0.06% | 1,348,480 |
| 2025-08-05 | 2025-08-01 | 2.960 | 448,000 | +0 | 0.06% | 1,326,080 |
| 2025-08-04 | 2025-07-31 | 2.970 | 448,000 | +0 | 0.06% | 1,330,560 |
| 2025-08-01 | 2025-07-30 | 3.000 | 448,000 | +0 | 0.06% | 1,344,000 |
| 2025-07-31 | 2025-07-29 | 3.060 | 448,000 | +0 | 0.06% | 1,370,880 |
| 2025-07-30 | 2025-07-28 | 3.120 | 448,000 | +0 | 0.06% | 1,397,760 |
| 2025-07-29 | 2025-07-25 | 3.050 | 448,000 | +0 | 0.06% | 1,366,400 |
| 2025-07-28 | 2025-07-24 | 3.060 | 448,000 | +0 | 0.06% | 1,370,880 |
| 2025-07-25 | 2025-07-23 | 3.000 | 448,000 | +0 | 0.06% | 1,344,000 |
| 2025-07-24 | 2025-07-22 | 3.020 | 448,000 | +0 | 0.06% | 1,352,960 |
| 2025-07-23 | 2025-07-21 | 2.950 | 448,000 | +0 | 0.06% | 1,321,600 |
| 2025-07-22 | 2025-07-18 | 2.960 | 448,000 | +0 | 0.06% | 1,326,080 |
| 2025-07-21 | 2025-07-17 | 2.980 | 448,000 | +0 | 0.06% | 1,335,040 |
| 2025-07-18 | 2025-07-16 | 2.980 | 448,000 | +0 | 0.06% | 1,335,040 |
| 2025-07-17 | 2025-07-15 | 2.930 | 448,000 | +0 | 0.06% | 1,312,640 |
| 2025-07-16 | 2025-07-14 | 2.980 | 448,000 | +0 | 0.06% | 1,335,040 |
| 2025-07-15 | 2025-07-11 | 2.960 | 448,000 | +0 | 0.06% | 1,326,080 |
| 2025-07-14 | 2025-07-10 | 2.910 | 448,000 | +0 | 0.06% | 1,303,680 |
| 2025-07-11 | 2025-07-09 | 2.900 | 448,000 | +0 | 0.06% | 1,299,200 |
| 2025-07-10 | 2025-07-08 | 2.930 | 448,000 | +0 | 0.06% | 1,312,640 |
| 2025-07-09 | 2025-07-07 | 2.910 | 448,000 | +0 | 0.06% | 1,303,680 |
| 2025-07-08 | 2025-07-04 | 2.970 | 448,000 | +0 | 0.06% | 1,330,560 |
| 2025-07-07 | 2025-07-03 | 2.970 | 448,000 | +0 | 0.06% | 1,330,560 |
| 2025-07-04 | 2025-07-02 | 2.930 | 448,000 | +0 | 0.06% | 1,312,640 |
| 2025-07-03 | 2025-06-30 | 2.850 | 448,000 | +0 | 0.06% | 1,276,800 |
| 2025-07-02 | 2025-06-27 | 2.790 | 448,000 | +0 | 0.06% | 1,249,920 |
| 2025-06-30 | 2025-06-26 | 2.850 | 448,000 | +0 | 0.06% | 1,276,800 |
| 2025-06-27 | 2025-06-25 | 2.780 | 448,000 | +0 | 0.06% | 1,245,440 |
| 2025-06-26 | 2025-06-24 | 2.750 | 448,000 | +0 | 0.06% | 1,232,000 |
| 2025-06-25 | 2025-06-23 | 2.640 | 448,000 | +0 | 0.06% | 1,182,720 |
| 2025-06-24 | 2025-06-20 | 2.630 | 448,000 | +0 | 0.06% | 1,178,240 |
| 2025-06-23 | 2025-06-19 | 2.650 | 448,000 | +0 | 0.06% | 1,187,200 |
| 2025-06-20 | 2025-06-18 | 2.710 | 448,000 | +0 | 0.06% | 1,214,080 |
| 2025-06-19 | 2025-06-17 | 2.750 | 448,000 | +0 | 0.06% | 1,232,000 |
| 2025-06-18 | 2025-06-16 | 2.820 | 448,000 | +0 | 0.06% | 1,263,360 |
| 2025-06-17 | 2025-06-13 | 2.840 | 448,000 | +0 | 0.06% | 1,272,320 |
| 2025-06-16 | 2025-06-12 | 2.840 | 448,000 | +0 | 0.06% | 1,272,320 |
| 2025-06-13 | 2025-06-11 | 2.820 | 448,000 | +0 | 0.06% | 1,263,360 |
| 2025-06-12 | 2025-06-10 | 2.740 | 448,000 | +0 | 0.06% | 1,227,520 |
| 2025-06-11 | 2025-06-09 | 2.965 | 448,000 | +0 | 0.06% | 1,328,110 |
| 2025-06-10 | 2025-06-06 | 2.954 | 448,000 | +18,819 | 0.06% | 1,323,434 |
| 2025-06-09 | 2025-06-05 | 2.996 | 429,181 | +0 | 0.06% | 1,285,760 |
| 2025-06-06 | 2025-06-04 | 2.944 | 429,181 | +0 | 0.06% | 1,263,360 |
| 2025-06-05 | 2025-06-03 | 2.933 | 429,181 | +0 | 0.06% | 1,258,880 |
| 2025-06-04 | 2025-06-02 | 2.902 | 429,181 | +0 | 0.06% | 1,245,440 |
| 2025-06-03 | 2025-05-30 | 2.912 | 429,181 | +0 | 0.06% | 1,249,920 |
| 2025-06-02 | 2025-05-29 | 2.912 | 429,181 | +0 | 0.06% | 1,249,920 |
| 2025-05-30 | 2025-05-28 | 2.860 | 429,181 | +0 | 0.06% | 1,227,520 |
| 2025-05-29 | 2025-05-27 | 2.912 | 429,181 | +0 | 0.06% | 1,249,920 |
| 2025-05-28 | 2025-05-26 | 2.891 | 429,181 | +0 | 0.06% | 1,240,960 |
| 2025-05-27 | 2025-05-23 | 2.798 | 429,181 | +0 | 0.06% | 1,200,640 |
| 2025-05-26 | 2025-05-22 | 2.787 | 429,181 | +0 | 0.06% | 1,196,160 |
| 2025-05-23 | 2025-05-21 | 2.860 | 429,181 | +0 | 0.06% | 1,227,520 |
| 2025-05-22 | 2025-05-20 | 2.860 | 429,181 | +0 | 0.06% | 1,227,520 |
| 2025-05-21 | 2025-05-19 | 2.860 | 429,181 | +0 | 0.06% | 1,227,520 |
| 2025-05-20 | 2025-05-16 | 2.860 | 429,181 | +0 | 0.06% | 1,227,520 |
| 2025-05-19 | 2025-05-15 | 2.850 | 429,181 | +0 | 0.06% | 1,223,040 |
| 2025-05-16 | 2025-05-14 | 2.860 | 429,181 | +0 | 0.06% | 1,227,520 |
| 2025-05-15 | 2025-05-13 | 2.808 | 429,181 | +0 | 0.06% | 1,205,120 |
| 2025-05-14 | 2025-05-12 | 2.839 | 429,181 | +0 | 0.06% | 1,218,560 |
| 2025-05-13 | 2025-05-09 | 2.850 | 429,181 | +0 | 0.06% | 1,223,040 |
| 2025-05-12 | 2025-05-08 | 2.860 | 429,181 | +0 | 0.06% | 1,227,520 |
| 2025-05-09 | 2025-05-07 | 2.871 | 429,181 | +0 | 0.06% | 1,232,000 |
| 2025-05-08 | 2025-05-06 | 2.881 | 429,181 | +0 | 0.06% | 1,236,480 |
| 2025-05-07 | 2025-05-02 | 2.798 | 429,181 | +0 | 0.06% | 1,200,640 |
| 2025-05-06 | 2025-04-30 | 2.798 | 429,181 | +0 | 0.06% | 1,200,640 |
| 2025-05-02 | 2025-04-29 | 2.818 | 429,181 | +0 | 0.06% | 1,209,600 |
| 2025-04-30 | 2025-04-28 | 2.683 | 429,181 | +0 | 0.06% | 1,151,360 |
| 2025-04-29 | 2025-04-25 | 2.683 | 429,181 | +0 | 0.06% | 1,151,360 |
| 2025-04-28 | 2025-04-24 | 2.620 | 429,181 | +0 | 0.06% | 1,124,480 |
| 2025-04-25 | 2025-04-23 | 2.641 | 429,181 | +0 | 0.06% | 1,133,440 |
| 2025-04-24 | 2025-04-22 | 2.599 | 429,181 | +0 | 0.06% | 1,115,520 |
| 2025-04-23 | 2025-04-17 | 2.589 | 429,181 | +0 | 0.06% | 1,111,040 |
| 2025-04-22 | 2025-04-16 | 2.610 | 429,181 | +0 | 0.06% | 1,120,000 |
| 2025-04-17 | 2025-04-15 | 2.683 | 429,181 | +0 | 0.06% | 1,151,360 |
| 2025-04-16 | 2025-04-14 | 2.704 | 429,181 | +0 | 0.06% | 1,160,320 |
| 2025-04-15 | 2025-04-11 | 2.620 | 429,181 | +0 | 0.06% | 1,124,480 |
| 2025-04-14 | 2025-04-10 | 2.589 | 429,181 | +0 | 0.06% | 1,111,040 |
| 2025-04-11 | 2025-04-09 | 2.589 | 429,181 | +0 | 0.06% | 1,111,040 |
| 2025-04-10 | 2025-04-08 | 2.599 | 429,181 | +0 | 0.06% | 1,115,520 |
| 2025-04-09 | 2025-04-07 | 2.568 | 429,181 | +239,498 | 0.06% | 1,102,080 |
| 2025-04-07 | 2025-04-02 | 2.808 | 189,683 | +95,800 | 0.03% | 532,621 |
| 2025-04-03 | 2025-04-01 | 2.818 | 93,883 | +76,639 | 0.01% | 264,599 |
| 2024-09-11 | 2024-09-09 | 3.170 | 17,244 | +775 | 0.00% | 54,655 |
| 2024-07-26 | 2024-07-24 | 3.312 | 16,469 | -22,875 | 0.00% | 54,539 |
| 2024-06-12 | 2024-06-07 | 4.306 | 39,344 | +3,198 | 0.01% | 169,434 |
| 2024-05-22 | 2024-05-20 | 4.675 | 36,146 | -8,405 | 0.01% | 168,992 |
| 2024-04-22 | 2024-04-18 | 4.366 | 44,551 | -2,102 | 0.01% | 194,508 |
| 2024-03-25 | 2024-03-21 | 4.640 | 46,653 | -845,637 | 0.01% | 216,450 |
| 2024-03-08 | 2024-03-06 | 4.806 | 892,290 | -21,015 | 0.15% | 4,288,461 |
| 2024-02-28 | 2024-02-26 | 4.699 | 913,305 | -4,203 | 0.15% | 4,291,676 |
| 2024-02-21 | 2024-02-19 | 4.176 | 917,508 | -3,865,889 | 0.15% | 3,831,166 |
| 2024-02-20 | 2024-02-16 | 4.533 | 4,783,397 | +8,406 | 0.80% | 21,680,807 |
| 2024-02-07 | 2024-02-05 | 4.176 | 4,774,991 | -840 | 0.80% | 19,938,556 |
| 2024-01-24 | 2024-01-22 | 4.568 | 4,775,831 | -10,928 | 0.80% | 21,816,959 |
| 2024-01-08 | 2024-01-04 | 5.068 | 4,786,759 | -113,900 | 0.80% | 24,258,570 |
| 2024-01-05 | 2024-01-03 | 5.139 | 4,900,659 | -138,278 | 0.82% | 25,185,598 |
| 2024-01-04 | 2024-01-02 | 5.139 | 5,038,937 | -84,059 | 0.85% | 25,896,240 |
| 2023-12-21 | 2023-12-19 | 5.175 | 5,122,996 | -4,203 | 0.86% | 26,511,073 |
| 2023-12-15 | 2023-12-13 | 5.068 | 5,127,199 | -8,406 | 0.86% | 25,983,869 |
| 2023-12-13 | 2023-12-11 | 5.175 | 5,135,605 | -6,305 | 0.86% | 26,576,324 |
| 2023-12-11 | 2023-12-07 | 5.341 | 5,141,910 | +8,406 | 0.86% | 27,465,332 |
| 2023-12-07 | 2023-12-05 | 5.449 | 5,133,504 | -2,522 | 0.86% | 27,970,061 |
| 2023-12-06 | 2023-12-04 | 5.413 | 5,136,026 | -1,260 | 0.86% | 27,800,503 |
| 2023-12-05 | 2023-12-01 | 5.353 | 5,137,286 | -4,624 | 0.86% | 27,501,748 |
| 2023-11-29 | 2023-11-27 | 5.365 | 5,141,910 | -1,681 | 0.86% | 27,587,672 |
| 2023-11-28 | 2023-11-24 | 5.246 | 5,143,591 | -2,522 | 0.86% | 26,984,791 |
| 2023-11-20 | 2023-11-16 | 5.115 | 5,146,113 | -2,521 | 0.87% | 26,324,602 |
| 2023-11-17 | 2023-11-15 | 4.996 | 5,148,634 | -3,363 | 0.87% | 25,724,998 |
| 2023-11-13 | 2023-11-09 | 4.687 | 5,151,997 | -3,782 | 0.87% | 24,148,261 |
| 2023-10-31 | 2023-10-27 | 4.889 | 5,155,779 | +1,260 | 0.87% | 25,208,683 |
| 2023-09-28 | 2023-09-26 | 5.234 | 5,154,519 | -3,362 | 0.87% | 26,980,802 |
| 2023-09-27 | 2023-09-25 | 5.353 | 5,157,881 | -12,609 | 0.87% | 27,612,000 |
| 2023-09-26 | 2023-09-22 | 5.234 | 5,170,490 | +180,728 | 0.87% | 27,064,401 |
| 2023-09-25 | 2023-09-21 | 5.008 | 4,989,762 | -8,406 | 0.84% | 24,990,559 |
| 2023-09-22 | 2023-09-20 | 5.234 | 4,998,168 | -168,119 | 0.84% | 26,162,399 |
| 2023-09-19 | 2023-09-15 | 5.234 | 5,166,287 | -1,344,949 | 0.87% | 27,042,401 |
| 2023-09-15 | 2023-09-13 | 5.365 | 6,511,236 | -10,087 | 1.09% | 34,934,459 |
| 2023-09-06 | 2023-09-04 | 5.234 | 6,521,323 | +504,356 | 1.10% | 34,135,198 |
| 2023-09-05 | 2023-08-31 | 5.032 | 6,016,967 | +1,681 | 1.01% | 30,278,338 |
| 2023-09-04 | 2023-08-30 | 5.032 | 6,015,286 | +22,696 | 1.01% | 30,269,879 |
| 2023-08-31 | 2023-08-29 | 5.282 | 5,992,590 | +12,188 | 1.01% | 31,652,759 |
| 2023-08-29 | 2023-08-25 | 5.104 | 5,980,402 | -2,051,468 | 1.01% | 30,521,207 |
| 2023-08-23 | 2023-08-21 | 4.747 | 8,031,870 | -25,217 | 1.35% | 38,124,451 |
| 2023-08-22 | 2023-08-18 | 5.127 | 8,057,087 | -8,406 | 1.35% | 41,311,347 |
| 2023-07-31 | 2023-07-27 | 6.055 | 8,065,493 | +8,406 | 1.36% | 48,838,547 |
| 2023-07-04 | 2023-06-30 | 5.532 | 8,057,087 | -1,261 | 1.35% | 44,570,247 |
| 2023-06-12 | 2023-06-08 | 5.254 | 8,058,348 | +322,705 | 1.35% | 42,342,406 |
| 2023-05-30 | 2023-05-25 | 5.279 | 7,735,643 | +17,349 | 1.35% | 40,838,489 |
| 2023-05-24 | 2023-05-22 | 6.779 | 7,718,294 | +198,101 | 1.35% | 52,320,549 |
| 2023-05-12 | 2023-05-10 | 6.568 | 7,520,193 | +404 | 1.32% | 49,393,353 |
| 2023-05-10 | 2023-05-08 | 6.791 | 7,519,789 | +440,988 | 1.32% | 51,068,119 |
| 2023-05-09 | 2023-05-05 | 6.816 | 7,078,801 | +14,524 | 1.24% | 48,248,748 |
| 2023-05-08 | 2023-05-04 | 6.692 | 7,064,277 | +37,119 | 1.24% | 47,274,303 |
| 2023-05-05 | 2023-05-03 | 6.866 | 7,027,158 | +19,367 | 1.23% | 48,245,092 |
| 2023-05-03 | 2023-04-28 | 6.841 | 7,007,791 | +11,700 | 1.23% | 47,938,437 |
| 2023-04-27 | 2023-04-25 | 6.481 | 6,996,091 | +121,040 | 1.23% | 45,344,100 |
| 2023-04-26 | 2023-04-24 | 6.742 | 6,875,051 | +59,309 | 1.20% | 46,348,798 |
| 2023-04-25 | 2023-04-21 | 6.729 | 6,815,742 | +24,208 | 1.19% | 45,864,496 |
| 2023-04-24 | 2023-04-20 | 7.002 | 6,791,534 | +121,040 | 1.19% | 47,553,225 |
| 2023-04-21 | 2023-04-19 | 7.064 | 6,670,494 | +352,225 | 1.17% | 47,119,048 |
| 2023-04-20 | 2023-04-18 | 7.398 | 6,318,269 | +661,683 | 1.11% | 46,745,100 |
| 2023-04-19 | 2023-04-17 | 7.683 | 5,656,586 | +1,210,397 | 0.99% | 43,462,003 |
| 2023-04-18 | 2023-04-14 | 7.188 | 4,446,189 | +734,307 | 0.78% | 31,957,998 |
| 2023-04-17 | 2023-04-13 | 6.952 | 3,711,882 | +525,312 | 0.65% | 25,805,999 |
| 2023-04-14 | 2023-04-12 | 6.568 | 3,186,570 | +555,975 | 0.56% | 20,929,699 |
| 2023-04-13 | 2023-04-11 | 6.258 | 2,630,595 | +1,067,570 | 0.46% | 16,463,002 |
| 2023-04-12 | 2023-04-06 | 6.134 | 1,563,025 | +231,589 | 0.27% | 9,588,149 |
| 2023-04-11 | 2023-04-04 | 6.320 | 1,331,436 | +225,941 | 0.23% | 8,415,000 |
| 2023-04-06 | 2023-04-03 | 6.556 | 1,105,495 | +258,218 | 0.19% | 7,247,298 |
| 2023-02-22 | 2023-02-20 | 7.845 | 847,277 | -3,228 | 0.15% | 6,646,496 |
| 2023-02-20 | 2023-02-16 | 7.869 | 850,505 | -24,612 | 0.15% | 6,692,899 |
| 2023-02-17 | 2023-02-15 | 7.745 | 875,117 | +22,998 | 0.15% | 6,778,128 |
| 2023-02-16 | 2023-02-14 | 7.721 | 852,119 | +5,245 | 0.15% | 6,578,880 |
| 2023-02-14 | 2023-02-10 | 6.754 | 846,874 | +16,139 | 0.15% | 5,719,775 |
| 2023-02-10 | 2023-02-08 | 6.556 | 830,735 | +44,784 | 0.15% | 5,446,053 |
| 2023-02-09 | 2023-02-07 | 6.717 | 785,951 | +80,693 | 0.14% | 5,279,082 |
| 2023-02-08 | 2023-02-06 | 6.605 | 705,258 | -27,032 | 0.12% | 4,658,423 |
| 2023-02-03 | 2023-02-01 | 6.890 | 732,290 | +77,869 | 0.13% | 5,045,701 |
| 2023-02-02 | 2023-01-31 | 6.940 | 654,421 | +266,287 | 0.11% | 4,541,600 |
| 2023-02-01 | 2023-01-30 | 7.423 | 388,134 | +326,000 | 0.07% | 2,881,192 |
| 2023-01-18 | 2023-01-16 | 7.188 | 62,134 | -4,841 | 0.01% | 446,602 |
| 2023-01-13 | 2023-01-11 | 6.085 | 66,975 | +4,034 | 0.01% | 407,528 |
| 2022-12-21 | 2022-12-19 | 5.205 | 62,941 | +4,035 | 0.01% | 327,602 |
| 2022-12-20 | 2022-12-16 | 5.403 | 58,906 | +20,173 | 0.01% | 318,280 |
| 2022-12-07 | 2022-12-05 | 4.759 | 38,733 | +27,033 | 0.01% | 184,322 |
| 2022-07-04 | 2022-06-29 | 5.825 | 11,700 | -8,070 | 0.00% | 68,147 |
| 2022-06-29 | 2022-06-27 | 5.676 | 19,770 | +8,070 | 0.00% | 112,211 |
| 2022-06-10 | 2022-06-08 | 4.567 | 11,700 | +334 | 0.00% | 53,435 |
| 2021-09-07 | 2021-09-03 | 13.012 | 11,366 | -392 | 0.00% | 147,898 |
| 2021-08-06 | 2021-08-04 | 17.579 | 11,758 | -27,436 | 0.00% | 206,698 |
| 2021-07-16 | 2021-07-14 | 19.518 | 39,194 | -392 | 0.01% | 765,007 |
| 2021-07-15 | 2021-07-13 | 19.774 | 39,586 | -392 | 0.01% | 782,759 |
| 2021-07-14 | 2021-07-12 | 19.774 | 39,978 | -391 | 0.01% | 790,510 |
| 2021-07-13 | 2021-07-09 | 18.983 | 40,369 | +5,487 | 0.01% | 766,312 |
| 2021-07-12 | 2021-07-08 | 21.100 | 34,882 | +7,838 | 0.01% | 736,023 |
| 2021-07-09 | 2021-07-07 | 17.988 | 27,044 | 0.01% | 486,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy