History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 1,092,082 | +0 | 0.15% | 2,915,859 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,092,082 | +0 | 0.15% | 2,959,542 |
| 2025-10-10 | 2025-10-08 | 2.710 | 1,092,082 | -3,500 | 0.15% | 2,959,542 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,095,582 | -500 | 0.15% | 2,979,983 |
| 2025-10-08 | 2025-10-03 | 2.690 | 1,096,082 | -500 | 0.15% | 2,948,461 |
| 2025-10-06 | 2025-10-02 | 2.690 | 1,096,582 | -3,000 | 0.15% | 2,949,806 |
| 2025-10-03 | 2025-09-30 | 2.630 | 1,099,582 | -2,000 | 0.16% | 2,891,901 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,101,582 | +9,500 | 0.16% | 2,875,129 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,092,082 | +75,000 | 0.15% | 2,839,413 |
| 2025-09-29 | 2025-09-25 | 2.650 | 1,017,082 | -1,000 | 0.14% | 2,695,267 |
| 2025-09-26 | 2025-09-24 | 2.680 | 1,018,082 | -10,000 | 0.14% | 2,728,460 |
| 2025-09-24 | 2025-09-22 | 2.610 | 1,028,082 | -2,000 | 0.15% | 2,683,294 |
| 2025-09-23 | 2025-09-19 | 2.670 | 1,030,082 | -10,257 | 0.15% | 2,750,319 |
| 2025-09-22 | 2025-09-18 | 2.680 | 1,040,339 | -27,000 | 0.15% | 2,788,109 |
| 2025-09-19 | 2025-09-17 | 2.690 | 1,067,339 | +500 | 0.15% | 2,871,142 |
| 2025-09-17 | 2025-09-15 | 2.670 | 1,066,839 | -6,500 | 0.15% | 2,848,460 |
| 2025-09-11 | 2025-09-09 | 2.690 | 1,073,339 | +68,000 | 0.15% | 2,887,282 |
| 2025-09-10 | 2025-09-08 | 2.720 | 1,005,339 | +4,000 | 0.14% | 2,734,522 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,001,339 | -2,000 | 0.14% | 2,733,655 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,003,339 | -12,000 | 0.14% | 2,739,115 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,015,339 | +11,503 | 0.14% | 2,842,949 |
| 2025-09-04 | 2025-09-02 | 2.670 | 1,003,836 | -21,990 | 0.14% | 2,680,242 |
| 2025-09-03 | 2025-09-01 | 2.640 | 1,025,826 | -327,500 | 0.14% | 2,708,181 |
| 2025-09-02 | 2025-08-29 | 3.000 | 1,353,326 | -8,000 | 0.19% | 4,059,978 |
| 2025-09-01 | 2025-08-28 | 2.980 | 1,361,326 | +286,500 | 0.19% | 4,056,751 |
| 2025-08-29 | 2025-08-27 | 3.090 | 1,074,826 | -3,000 | 0.15% | 3,321,212 |
| 2025-08-28 | 2025-08-26 | 3.090 | 1,077,826 | +9,000 | 0.15% | 3,330,482 |
| 2025-08-27 | 2025-08-25 | 3.090 | 1,068,826 | +4,000 | 0.15% | 3,302,672 |
| 2025-08-26 | 2025-08-22 | 3.060 | 1,064,826 | +3,000 | 0.15% | 3,258,368 |
| 2025-08-25 | 2025-08-21 | 3.030 | 1,061,826 | -340,500 | 0.15% | 3,217,333 |
| 2025-08-22 | 2025-08-20 | 3.030 | 1,402,326 | +31,000 | 0.20% | 4,249,048 |
| 2025-08-21 | 2025-08-19 | 3.080 | 1,371,326 | -500 | 0.19% | 4,223,684 |
| 2025-08-20 | 2025-08-18 | 3.070 | 1,371,826 | +14,000 | 0.19% | 4,211,506 |
| 2025-08-19 | 2025-08-15 | 3.050 | 1,357,826 | +77,500 | 0.19% | 4,141,369 |
| 2025-08-18 | 2025-08-14 | 3.030 | 1,280,326 | +48,000 | 0.18% | 3,879,388 |
| 2025-08-15 | 2025-08-13 | 3.050 | 1,232,326 | -100,000 | 0.17% | 3,758,594 |
| 2025-08-14 | 2025-08-12 | 2.990 | 1,332,326 | -200,000 | 0.19% | 3,983,655 |
| 2025-08-08 | 2025-08-06 | 3.050 | 1,532,326 | -3,500 | 0.22% | 4,673,594 |
| 2025-08-07 | 2025-08-05 | 2.970 | 1,535,826 | +9,000 | 0.22% | 4,561,403 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,526,826 | +14,000 | 0.22% | 4,595,746 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,512,826 | +8,500 | 0.21% | 4,493,093 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,504,326 | +12,503 | 0.21% | 4,512,978 |
| 2025-07-31 | 2025-07-29 | 3.060 | 1,491,823 | +113,000 | 0.21% | 4,564,978 |
| 2025-07-30 | 2025-07-28 | 3.120 | 1,378,823 | -54,497 | 0.19% | 4,301,928 |
| 2025-07-29 | 2025-07-25 | 3.050 | 1,433,320 | -61,500 | 0.20% | 4,371,626 |
| 2025-07-28 | 2025-07-24 | 3.060 | 1,494,820 | -40,000 | 0.21% | 4,574,149 |
| 2025-07-25 | 2025-07-23 | 3.000 | 1,534,820 | -2,500 | 0.22% | 4,604,460 |
| 2025-07-24 | 2025-07-22 | 3.020 | 1,537,320 | -38,000 | 0.22% | 4,642,706 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,575,320 | +3,004 | 0.22% | 4,647,194 |
| 2025-07-22 | 2025-07-18 | 2.960 | 1,572,316 | -4,500 | 0.22% | 4,654,055 |
| 2025-07-21 | 2025-07-17 | 2.980 | 1,576,816 | +3,000 | 0.22% | 4,698,912 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,573,816 | +8,500 | 0.22% | 4,689,972 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,565,316 | +2,307 | 0.22% | 4,586,376 |
| 2025-07-16 | 2025-07-14 | 2.980 | 1,563,009 | +2,012 | 0.22% | 4,657,767 |
| 2025-07-15 | 2025-07-11 | 2.960 | 1,560,997 | +28,000 | 0.22% | 4,620,551 |
| 2025-07-14 | 2025-07-10 | 2.910 | 1,532,997 | +3,000 | 0.22% | 4,461,021 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,529,997 | +101,003 | 0.22% | 4,436,991 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,428,994 | +500 | 0.20% | 4,186,952 |
| 2025-07-09 | 2025-07-07 | 2.910 | 1,428,494 | -68,000 | 0.20% | 4,156,918 |
| 2025-07-08 | 2025-07-04 | 2.970 | 1,496,494 | +1,500 | 0.21% | 4,444,587 |
| 2025-07-07 | 2025-07-03 | 2.970 | 1,494,994 | +10,000 | 0.21% | 4,440,132 |
| 2025-07-04 | 2025-07-02 | 2.930 | 1,484,994 | +30,000 | 0.21% | 4,351,032 |
| 2025-07-03 | 2025-06-30 | 2.850 | 1,454,994 | +63,000 | 0.21% | 4,146,733 |
| 2025-07-02 | 2025-06-27 | 2.790 | 1,391,994 | +1,000 | 0.20% | 3,883,663 |
| 2025-06-30 | 2025-06-26 | 2.850 | 1,390,994 | +9,000 | 0.20% | 3,964,333 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,381,994 | +10,500 | 0.20% | 3,841,943 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,371,494 | +9,003 | 0.19% | 3,771,608 |
| 2025-06-25 | 2025-06-23 | 2.640 | 1,362,491 | +3,500 | 0.19% | 3,596,976 |
| 2025-06-23 | 2025-06-19 | 2.650 | 1,358,991 | -11,000 | 0.19% | 3,601,326 |
| 2025-06-19 | 2025-06-17 | 2.750 | 1,369,991 | +2,500 | 0.19% | 3,767,475 |
| 2025-06-18 | 2025-06-16 | 2.820 | 1,367,491 | +4,000 | 0.19% | 3,856,325 |
| 2025-06-17 | 2025-06-13 | 2.840 | 1,363,491 | +5,743 | 0.19% | 3,872,314 |
| 2025-06-16 | 2025-06-12 | 2.840 | 1,357,748 | +8,500 | 0.19% | 3,856,004 |
| 2025-06-13 | 2025-06-11 | 2.820 | 1,349,248 | -928,000 | 0.19% | 3,804,879 |
| 2025-06-12 | 2025-06-10 | 2.740 | 2,277,248 | -754,000 | 0.32% | 6,239,660 |
| 2025-06-11 | 2025-06-09 | 2.965 | 3,031,248 | +28,000 | 0.43% | 8,986,229 |
| 2025-06-10 | 2025-06-06 | 2.954 | 3,003,248 | +836,988 | 0.42% | 8,871,873 |
| 2025-06-09 | 2025-06-05 | 2.996 | 2,166,260 | +866,026 | 0.32% | 6,489,783 |
| 2025-06-06 | 2025-06-04 | 2.944 | 1,300,234 | +2,431 | 0.19% | 3,827,439 |
| 2025-06-04 | 2025-06-02 | 2.902 | 1,297,803 | +4,297 | 0.19% | 3,766,095 |
| 2025-06-03 | 2025-05-30 | 2.912 | 1,293,506 | +5,272 | 0.19% | 3,767,128 |
| 2025-06-02 | 2025-05-29 | 2.912 | 1,288,234 | +3,333 | 0.19% | 3,751,774 |
| 2025-05-30 | 2025-05-28 | 2.860 | 1,284,901 | +2,874 | 0.19% | 3,675,005 |
| 2025-05-28 | 2025-05-26 | 2.891 | 1,282,027 | +20,117 | 0.19% | 3,706,932 |
| 2025-05-27 | 2025-05-23 | 2.798 | 1,261,910 | +16,286 | 0.19% | 3,530,213 |
| 2025-05-26 | 2025-05-22 | 2.787 | 1,245,624 | +6,221 | 0.18% | 3,471,650 |
| 2025-05-22 | 2025-05-20 | 2.860 | 1,239,403 | +12,454 | 0.18% | 3,544,874 |
| 2025-05-21 | 2025-05-19 | 2.860 | 1,226,949 | +7,663 | 0.18% | 3,509,254 |
| 2025-05-20 | 2025-05-16 | 2.860 | 1,219,286 | +5,748 | 0.18% | 3,487,336 |
| 2025-05-19 | 2025-05-15 | 2.850 | 1,213,538 | +33,051 | 0.18% | 3,458,229 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,180,487 | +25,387 | 0.17% | 3,376,366 |
| 2025-05-15 | 2025-05-13 | 2.808 | 1,155,100 | -8,143 | 0.17% | 3,243,467 |
| 2025-05-14 | 2025-05-12 | 2.839 | 1,163,243 | +10,059 | 0.17% | 3,302,760 |
| 2025-05-13 | 2025-05-09 | 2.850 | 1,153,184 | +7,185 | 0.17% | 3,286,237 |
| 2025-05-12 | 2025-05-08 | 2.860 | 1,145,999 | -2,395 | 0.17% | 3,277,725 |
| 2025-05-09 | 2025-05-07 | 2.871 | 1,148,394 | +2,874 | 0.17% | 3,296,562 |
| 2025-05-08 | 2025-05-06 | 2.881 | 1,145,520 | +70,877 | 0.17% | 3,300,270 |
| 2025-05-07 | 2025-05-02 | 2.798 | 1,074,643 | -24,908 | 0.16% | 3,006,330 |
| 2025-05-06 | 2025-04-30 | 2.798 | 1,099,551 | +14,849 | 0.16% | 3,076,011 |
| 2025-05-02 | 2025-04-29 | 2.818 | 1,084,702 | -17,723 | 0.16% | 3,057,116 |
| 2025-04-30 | 2025-04-28 | 2.683 | 1,102,425 | -58,916 | 0.16% | 2,957,467 |
| 2025-04-29 | 2025-04-25 | 2.683 | 1,161,341 | +13,412 | 0.17% | 3,115,520 |
| 2025-04-28 | 2025-04-24 | 2.620 | 1,147,929 | -479 | 0.17% | 3,007,644 |
| 2025-04-25 | 2025-04-23 | 2.641 | 1,148,408 | +24,907 | 0.17% | 3,032,874 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,123,501 | -7,664 | 0.17% | 2,920,186 |
| 2025-04-23 | 2025-04-17 | 2.589 | 1,131,165 | +13,412 | 0.17% | 2,928,298 |
| 2025-04-22 | 2025-04-16 | 2.610 | 1,117,753 | -4,311 | 0.16% | 2,916,913 |
| 2025-04-17 | 2025-04-15 | 2.683 | 1,122,064 | -22,033 | 0.17% | 3,010,152 |
| 2025-04-16 | 2025-04-14 | 2.704 | 1,144,097 | -13,891 | 0.17% | 3,093,145 |
| 2025-04-15 | 2025-04-11 | 2.620 | 1,157,988 | -1,916 | 0.17% | 3,033,999 |
| 2025-04-14 | 2025-04-10 | 2.589 | 1,159,904 | +46,462 | 0.17% | 3,002,696 |
| 2025-04-11 | 2025-04-09 | 2.589 | 1,113,442 | -17,723 | 0.16% | 2,882,418 |
| 2025-04-10 | 2025-04-08 | 2.599 | 1,131,165 | -11,495 | 0.17% | 2,940,106 |
| 2025-04-09 | 2025-04-07 | 2.568 | 1,142,660 | -12,454 | 0.17% | 2,934,201 |
| 2025-04-08 | 2025-04-03 | 2.787 | 1,155,114 | +37,840 | 0.17% | 3,219,391 |
| 2025-04-07 | 2025-04-02 | 2.808 | 1,117,274 | +15,328 | 0.16% | 3,137,254 |
| 2025-04-03 | 2025-04-01 | 2.818 | 1,101,946 | +6,706 | 0.16% | 3,105,716 |
| 2025-04-02 | 2025-03-31 | 2.787 | 1,095,240 | +15,807 | 0.16% | 3,052,518 |
| 2025-04-01 | 2025-03-28 | 2.818 | 1,079,433 | -956 | 0.16% | 3,042,266 |
| 2025-03-31 | 2025-03-27 | 2.798 | 1,080,389 | -128,850 | 0.16% | 3,022,405 |
| 2025-03-28 | 2025-03-26 | 3.215 | 1,209,239 | +28,740 | 0.18% | 3,887,770 |
| 2025-03-27 | 2025-03-25 | 3.246 | 1,180,499 | +4,790 | 0.17% | 3,832,337 |
| 2025-03-26 | 2025-03-24 | 3.288 | 1,175,709 | +5,748 | 0.17% | 3,865,877 |
| 2025-03-25 | 2025-03-21 | 3.351 | 1,169,961 | +50,295 | 0.17% | 3,920,253 |
| 2025-03-24 | 2025-03-20 | 3.278 | 1,119,666 | +28,257 | 0.17% | 3,669,913 |
| 2025-03-21 | 2025-03-19 | 3.340 | 1,091,409 | +13,417 | 0.16% | 3,645,652 |
| 2025-03-20 | 2025-03-18 | 3.403 | 1,077,992 | +45,505 | 0.16% | 3,668,350 |
| 2025-03-19 | 2025-03-17 | 3.403 | 1,032,487 | +9,100 | 0.15% | 3,513,499 |
| 2025-03-18 | 2025-03-14 | 3.246 | 1,023,387 | +41,194 | 0.15% | 3,322,293 |
| 2025-03-17 | 2025-03-13 | 3.215 | 982,193 | +479 | 0.14% | 3,157,804 |
| 2025-03-14 | 2025-03-12 | 3.225 | 981,714 | -270,154 | 0.14% | 3,166,512 |
| 2025-03-13 | 2025-03-11 | 3.278 | 1,251,868 | -59,874 | 0.18% | 4,103,230 |
| 2025-03-12 | 2025-03-10 | 3.309 | 1,311,742 | +72,325 | 0.19% | 4,340,556 |
| 2025-03-11 | 2025-03-07 | 3.278 | 1,239,417 | +166,593 | 0.18% | 4,062,420 |
| 2025-03-10 | 2025-03-06 | 3.225 | 1,072,824 | +27,785 | 0.16% | 3,460,387 |
| 2025-03-07 | 2025-03-05 | 3.184 | 1,045,039 | +21,085 | 0.15% | 3,327,132 |
| 2025-03-05 | 2025-03-03 | 3.121 | 1,023,954 | -11,017 | 0.15% | 3,195,872 |
| 2025-03-04 | 2025-02-28 | 3.184 | 1,034,971 | -319,969 | 0.15% | 3,295,078 |
| 2025-03-03 | 2025-02-27 | 3.330 | 1,354,940 | +41,675 | 0.20% | 4,511,785 |
| 2025-02-28 | 2025-02-26 | 3.288 | 1,313,265 | +73,772 | 0.19% | 4,318,179 |
| 2025-02-27 | 2025-02-25 | 3.205 | 1,239,493 | +27,308 | 0.18% | 3,972,100 |
| 2025-02-26 | 2025-02-24 | 3.278 | 1,212,185 | +23,964 | 0.18% | 3,973,162 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,188,221 | +170,650 | 0.18% | 3,869,809 |
| 2025-02-24 | 2025-02-20 | 3.278 | 1,017,571 | +13,890 | 0.15% | 3,335,278 |
| 2025-02-21 | 2025-02-19 | 3.299 | 1,003,681 | +10,538 | 0.15% | 3,310,705 |
| 2025-02-20 | 2025-02-18 | 3.288 | 993,143 | +38,323 | 0.15% | 3,265,578 |
| 2025-02-19 | 2025-02-17 | 3.215 | 954,820 | +62,269 | 0.14% | 3,069,799 |
| 2025-02-18 | 2025-02-14 | 3.257 | 892,551 | +47,900 | 0.13% | 2,906,868 |
| 2025-02-17 | 2025-02-13 | 3.194 | 844,651 | +473 | 0.12% | 2,697,966 |
| 2025-02-14 | 2025-02-12 | 3.246 | 844,178 | +1,437 | 0.12% | 2,740,514 |
| 2025-02-13 | 2025-02-11 | 3.246 | 842,741 | +129,808 | 0.12% | 2,735,849 |
| 2025-02-12 | 2025-02-10 | 3.246 | 712,933 | +9,576 | 0.11% | 2,314,445 |
| 2025-02-11 | 2025-02-07 | 3.257 | 703,357 | -7,663 | 0.10% | 2,290,699 |
| 2025-02-10 | 2025-02-06 | 3.225 | 711,020 | -47,900 | 0.10% | 2,293,390 |
| 2025-02-07 | 2025-02-05 | 3.079 | 758,920 | -11,496 | 0.11% | 2,336,984 |
| 2025-02-05 | 2025-02-03 | 3.079 | 770,416 | +14,370 | 0.11% | 2,372,384 |
| 2025-02-03 | 2025-01-24 | 3.132 | 756,046 | -47,900 | 0.11% | 2,367,594 |
| 2025-01-27 | 2025-01-23 | 3.111 | 803,946 | -389,424 | 0.12% | 2,500,811 |
| 2025-01-15 | 2025-01-13 | 2.714 | 1,193,370 | +47,900 | 0.18% | 3,238,815 |
| 2025-01-13 | 2025-01-09 | 2.808 | 1,145,470 | -10,059 | 0.17% | 3,216,427 |
| 2025-01-10 | 2025-01-08 | 2.766 | 1,155,529 | +95,799 | 0.17% | 3,196,424 |
| 2025-01-09 | 2025-01-07 | 2.787 | 1,059,730 | -479 | 0.16% | 2,953,549 |
| 2025-01-08 | 2025-01-06 | 2.829 | 1,060,209 | -3,832 | 0.16% | 2,999,152 |
| 2024-12-20 | 2024-12-18 | 2.944 | 1,064,041 | -479 | 0.16% | 3,132,169 |
| 2024-12-17 | 2024-12-13 | 2.944 | 1,064,520 | +3,826 | 0.16% | 3,133,579 |
| 2024-12-12 | 2024-12-10 | 2.975 | 1,060,694 | +196,862 | 0.16% | 3,155,532 |
| 2024-12-11 | 2024-12-09 | 3.027 | 863,832 | +6,227 | 0.13% | 2,614,960 |
| 2024-12-03 | 2024-11-29 | 3.027 | 857,605 | -1,916 | 0.13% | 2,596,109 |
| 2024-12-02 | 2024-11-28 | 3.069 | 859,521 | +9,580 | 0.13% | 2,637,798 |
| 2024-11-28 | 2024-11-26 | 3.058 | 849,941 | -960 | 0.13% | 2,599,526 |
| 2024-11-27 | 2024-11-25 | 3.038 | 850,901 | +4,790 | 0.13% | 2,584,697 |
| 2024-11-22 | 2024-11-20 | 3.048 | 846,111 | +3,832 | 0.12% | 2,578,979 |
| 2024-11-12 | 2024-11-08 | 3.079 | 842,279 | +1,437 | 0.12% | 2,593,676 |
| 2024-11-08 | 2024-11-06 | 3.017 | 840,842 | +97,236 | 0.12% | 2,536,588 |
| 2024-10-23 | 2024-10-21 | 3.090 | 743,606 | -415,290 | 0.11% | 2,297,589 |
| 2024-10-18 | 2024-10-16 | 3.100 | 1,158,896 | -1,916 | 0.17% | 3,592,846 |
| 2024-10-15 | 2024-10-10 | 3.393 | 1,160,812 | -1,437 | 0.17% | 3,938,065 |
| 2024-10-14 | 2024-10-09 | 3.351 | 1,162,249 | -104,421 | 0.17% | 3,894,412 |
| 2024-10-10 | 2024-10-08 | 3.507 | 1,266,670 | -186,329 | 0.19% | 4,442,633 |
| 2024-10-09 | 2024-10-07 | 3.820 | 1,452,999 | +4,791 | 0.21% | 5,551,164 |
| 2024-10-08 | 2024-10-04 | 3.612 | 1,448,208 | +3,353 | 0.21% | 5,230,518 |
| 2024-10-07 | 2024-10-03 | 3.601 | 1,444,855 | -39,756 | 0.21% | 5,203,326 |
| 2024-10-04 | 2024-10-02 | 3.653 | 1,484,611 | +483,789 | 0.22% | 5,423,984 |
| 2024-10-03 | 2024-09-30 | 3.612 | 1,000,822 | +5,269 | 0.15% | 3,614,686 |
| 2024-10-02 | 2024-09-27 | 3.309 | 995,553 | -509,652 | 0.15% | 3,294,286 |
| 2024-09-30 | 2024-09-26 | 3.236 | 1,505,205 | +47,899 | 0.22% | 4,870,741 |
| 2024-09-27 | 2024-09-25 | 3.017 | 1,457,306 | -29,218 | 0.22% | 4,396,289 |
| 2024-09-24 | 2024-09-20 | 2.881 | 1,486,524 | -80,951 | 0.22% | 4,282,710 |
| 2024-09-23 | 2024-09-19 | 2.912 | 1,567,475 | -99,631 | 0.23% | 4,565,018 |
| 2024-09-20 | 2024-09-17 | 2.871 | 1,667,106 | -46,942 | 0.25% | 4,785,569 |
| 2024-09-19 | 2024-09-16 | 2.860 | 1,714,048 | -32,571 | 0.25% | 4,902,428 |
| 2024-09-17 | 2024-09-13 | 2.881 | 1,746,619 | -38,320 | 0.26% | 5,032,050 |
| 2024-09-16 | 2024-09-12 | 2.902 | 1,784,939 | -262,011 | 0.26% | 5,179,715 |
| 2024-09-13 | 2024-09-11 | 2.871 | 2,046,950 | -953,682 | 0.30% | 5,875,944 |
| 2024-09-11 | 2024-09-09 | 3.170 | 3,000,632 | +934,450 | 0.44% | 9,510,558 |
| 2024-09-10 | 2024-09-05 | 3.213 | 2,066,182 | +915 | 0.32% | 6,639,130 |
| 2024-09-09 | 2024-09-04 | 3.159 | 2,065,267 | -2,287 | 0.32% | 6,523,329 |
| 2024-09-05 | 2024-09-03 | 3.191 | 2,067,554 | -2,745 | 0.32% | 6,598,344 |
| 2024-09-04 | 2024-09-02 | 3.202 | 2,070,299 | -1,372 | 0.32% | 6,629,731 |
| 2024-09-03 | 2024-08-30 | 3.344 | 2,071,671 | +28,821 | 0.32% | 6,928,472 |
| 2024-09-02 | 2024-08-29 | 3.126 | 2,042,850 | -458 | 0.32% | 6,385,542 |
| 2024-08-29 | 2024-08-27 | 3.115 | 2,043,308 | +4,118 | 0.32% | 6,364,641 |
| 2024-08-27 | 2024-08-23 | 3.148 | 2,039,190 | +457 | 0.31% | 6,418,676 |
| 2024-08-26 | 2024-08-22 | 3.148 | 2,038,733 | +91,497 | 0.31% | 6,417,237 |
| 2024-08-23 | 2024-08-21 | 3.191 | 1,947,236 | +457 | 0.30% | 6,214,364 |
| 2024-08-14 | 2024-08-12 | 3.279 | 1,946,779 | +488,134 | 0.30% | 6,383,122 |
| 2024-08-13 | 2024-08-09 | 3.213 | 1,458,645 | -457 | 0.23% | 4,686,970 |
| 2024-08-12 | 2024-08-08 | 3.268 | 1,459,102 | -487,677 | 0.23% | 4,768,174 |
| 2024-08-08 | 2024-08-06 | 3.235 | 1,946,779 | +432,779 | 0.30% | 6,298,014 |
| 2024-08-07 | 2024-08-05 | 3.093 | 1,514,000 | -918,625 | 0.23% | 4,682,821 |
| 2024-08-06 | 2024-08-02 | 3.213 | 2,432,625 | +457 | 0.38% | 7,816,597 |
| 2024-08-05 | 2024-08-01 | 3.148 | 2,432,168 | -1,830 | 0.38% | 7,655,636 |
| 2024-08-02 | 2024-07-31 | 3.191 | 2,433,998 | +915 | 0.38% | 7,767,805 |
| 2024-08-01 | 2024-07-30 | 3.093 | 2,433,083 | +8,692 | 0.38% | 7,525,556 |
| 2024-07-29 | 2024-07-25 | 3.235 | 2,424,391 | -457 | 0.37% | 7,843,134 |
| 2024-07-26 | 2024-07-24 | 3.312 | 2,424,848 | -1,830 | 0.37% | 8,030,127 |
| 2024-07-24 | 2024-07-22 | 3.301 | 2,426,678 | +915 | 0.37% | 8,009,665 |
| 2024-07-23 | 2024-07-19 | 3.301 | 2,425,763 | -458 | 0.37% | 8,006,645 |
| 2024-07-19 | 2024-07-17 | 3.301 | 2,426,221 | -7,319 | 0.37% | 8,008,156 |
| 2024-07-18 | 2024-07-16 | 3.323 | 2,433,540 | +1,830 | 0.38% | 8,085,508 |
| 2024-07-17 | 2024-07-15 | 3.355 | 2,431,710 | +4,117 | 0.38% | 8,159,159 |
| 2024-07-16 | 2024-07-12 | 3.410 | 2,427,593 | +12,352 | 0.37% | 8,278,006 |
| 2024-07-15 | 2024-07-11 | 3.366 | 2,415,241 | -16 | 0.37% | 8,130,297 |
| 2024-07-11 | 2024-07-09 | 3.323 | 2,415,257 | -915 | 0.37% | 8,024,762 |
| 2024-07-09 | 2024-07-05 | 3.388 | 2,416,172 | -7,319 | 0.37% | 8,186,246 |
| 2024-07-08 | 2024-07-04 | 3.344 | 2,423,491 | -9,150 | 0.37% | 8,105,094 |
| 2024-07-05 | 2024-07-03 | 3.268 | 2,432,641 | -457 | 0.38% | 7,949,585 |
| 2024-07-04 | 2024-07-02 | 3.279 | 2,433,098 | -458 | 0.38% | 7,977,671 |
| 2024-07-03 | 2024-06-28 | 3.235 | 2,433,556 | +915 | 0.38% | 7,872,783 |
| 2024-06-28 | 2024-06-26 | 3.235 | 2,432,641 | +458 | 0.38% | 7,869,823 |
| 2024-06-27 | 2024-06-25 | 3.235 | 2,432,183 | -915 | 0.38% | 7,868,342 |
| 2024-06-26 | 2024-06-24 | 3.279 | 2,433,098 | +915 | 0.38% | 7,977,671 |
| 2024-06-25 | 2024-06-21 | 3.235 | 2,432,183 | +91,954 | 0.38% | 7,868,342 |
| 2024-06-24 | 2024-06-20 | 3.366 | 2,340,229 | +3,202 | 0.36% | 7,877,789 |
| 2024-06-21 | 2024-06-19 | 3.399 | 2,337,027 | +457 | 0.36% | 7,943,637 |
| 2024-06-20 | 2024-06-18 | 3.312 | 2,336,570 | -2,744 | 0.36% | 7,737,785 |
| 2024-06-19 | 2024-06-17 | 3.366 | 2,339,314 | -915 | 0.36% | 7,874,708 |
| 2024-06-18 | 2024-06-14 | 3.574 | 2,340,229 | +7,319 | 0.36% | 8,363,756 |
| 2024-06-17 | 2024-06-13 | 3.486 | 2,332,910 | -469,835 | 0.36% | 8,133,621 |
| 2024-06-14 | 2024-06-12 | 3.552 | 2,802,745 | -828,958 | 0.43% | 9,955,480 |
| 2024-06-13 | 2024-06-11 | 4.354 | 3,631,703 | +27,449 | 0.56% | 15,812,679 |
| 2024-06-12 | 2024-06-07 | 4.306 | 3,604,254 | +1,055,955 | 0.56% | 15,521,654 |
| 2024-06-11 | 2024-06-06 | 4.390 | 2,548,299 | +358,513 | 0.43% | 11,186,411 |
| 2024-06-07 | 2024-06-05 | 4.259 | 2,189,786 | +10,928 | 0.37% | 9,326,071 |
| 2024-06-06 | 2024-06-04 | 4.223 | 2,178,858 | -1,261 | 0.37% | 9,201,769 |
| 2024-06-05 | 2024-06-03 | 4.176 | 2,180,119 | +2,522 | 0.37% | 9,103,352 |
| 2024-06-04 | 2024-05-31 | 4.080 | 2,177,597 | +43,007 | 0.37% | 8,885,578 |
| 2024-06-03 | 2024-05-30 | 4.259 | 2,134,590 | +42,029 | 0.36% | 9,090,997 |
| 2024-05-31 | 2024-05-29 | 4.342 | 2,092,561 | +1,261 | 0.35% | 9,086,257 |
| 2024-05-30 | 2024-05-28 | 4.318 | 2,091,300 | +14,290 | 0.35% | 9,031,024 |
| 2024-05-29 | 2024-05-27 | 4.437 | 2,077,010 | -12,188 | 0.35% | 9,216,403 |
| 2024-05-28 | 2024-05-24 | 4.461 | 2,089,198 | +420 | 0.35% | 9,320,193 |
| 2024-05-27 | 2024-05-23 | 4.592 | 2,088,778 | +841 | 0.35% | 9,591,657 |
| 2024-05-23 | 2024-05-21 | 4.675 | 2,087,937 | +840 | 0.35% | 9,761,667 |
| 2024-05-22 | 2024-05-20 | 4.675 | 2,087,097 | +49,595 | 0.35% | 9,757,740 |
| 2024-05-20 | 2024-05-16 | 4.533 | 2,037,502 | +421 | 0.34% | 9,235,003 |
| 2024-05-17 | 2024-05-14 | 4.628 | 2,037,081 | +3,786 | 0.34% | 9,426,966 |
| 2024-05-16 | 2024-05-13 | 4.651 | 2,033,295 | +4,623 | 0.34% | 9,457,823 |
| 2024-05-14 | 2024-05-10 | 4.687 | 2,028,672 | +5,464 | 0.34% | 9,508,721 |
| 2024-05-10 | 2024-05-08 | 4.556 | 2,023,208 | +2,522 | 0.34% | 9,218,353 |
| 2024-05-09 | 2024-05-07 | 4.699 | 2,020,686 | +6,304 | 0.34% | 9,495,328 |
| 2024-05-08 | 2024-05-06 | 4.759 | 2,014,382 | -5,464 | 0.34% | 9,585,524 |
| 2024-05-07 | 2024-05-03 | 4.711 | 2,019,846 | +14,715 | 0.34% | 9,515,409 |
| 2024-05-06 | 2024-05-02 | 4.544 | 2,005,131 | +5,043 | 0.34% | 9,112,135 |
| 2024-05-03 | 2024-04-30 | 4.580 | 2,000,088 | +22,696 | 0.34% | 9,160,599 |
| 2024-05-02 | 2024-04-29 | 4.497 | 1,977,392 | +5,047 | 0.33% | 8,891,983 |
| 2024-04-30 | 2024-04-26 | 4.449 | 1,972,345 | +2,105 | 0.33% | 8,775,432 |
| 2024-04-29 | 2024-04-25 | 4.437 | 1,970,240 | +2,102 | 0.33% | 8,742,628 |
| 2024-04-23 | 2024-04-19 | 4.247 | 1,968,138 | -421 | 0.33% | 8,358,682 |
| 2024-04-22 | 2024-04-18 | 4.366 | 1,968,559 | +421 | 0.33% | 8,594,657 |
| 2024-04-09 | 2024-04-05 | 4.521 | 1,968,138 | -85,741 | 0.33% | 8,897,196 |
| 2024-04-08 | 2024-04-03 | 4.497 | 2,053,879 | -420 | 0.35% | 9,235,931 |
| 2024-04-05 | 2024-04-02 | 4.485 | 2,054,299 | -10,928 | 0.35% | 9,213,381 |
| 2024-04-03 | 2024-03-28 | 4.675 | 2,065,227 | -3,783 | 0.35% | 9,655,491 |
| 2024-04-02 | 2024-03-27 | 4.747 | 2,069,010 | +70,190 | 0.35% | 9,820,860 |
| 2024-03-28 | 2024-03-26 | 4.521 | 1,998,820 | -2,522 | 0.34% | 9,035,898 |
| 2024-03-27 | 2024-03-25 | 4.556 | 2,001,342 | -3,783 | 0.34% | 9,118,725 |
| 2024-03-26 | 2024-03-22 | 4.461 | 2,005,125 | -5,043 | 0.34% | 8,945,132 |
| 2024-03-25 | 2024-03-21 | 4.640 | 2,010,168 | +1,681 | 0.34% | 9,326,335 |
| 2024-03-22 | 2024-03-20 | 4.616 | 2,008,487 | +15,971 | 0.34% | 9,270,748 |
| 2024-03-21 | 2024-03-19 | 4.580 | 1,992,516 | +24,378 | 0.34% | 9,125,918 |
| 2024-03-20 | 2024-03-18 | 4.759 | 1,968,138 | -105,915 | 0.33% | 9,365,470 |
| 2024-03-19 | 2024-03-15 | 4.747 | 2,074,053 | +101,712 | 0.35% | 9,844,797 |
| 2024-03-15 | 2024-03-13 | 4.985 | 1,972,341 | +4,203 | 0.33% | 9,831,280 |
| 2024-03-13 | 2024-03-11 | 4.901 | 1,968,138 | -614 | 0.33% | 9,646,434 |
| 2024-03-08 | 2024-03-06 | 4.806 | 1,968,752 | -10,081 | 0.33% | 9,462,076 |
| 2024-03-07 | 2024-03-05 | 4.711 | 1,978,833 | -168,119 | 0.33% | 9,322,199 |
| 2024-03-06 | 2024-03-04 | 4.747 | 2,146,952 | -419 | 0.36% | 10,190,823 |
| 2024-03-01 | 2024-02-28 | 4.592 | 2,147,371 | +7,566 | 0.36% | 9,860,715 |
| 2024-02-27 | 2024-02-23 | 4.604 | 2,139,805 | +2,101 | 0.36% | 9,851,428 |
| 2024-02-26 | 2024-02-22 | 4.533 | 2,137,704 | -448,456 | 0.36% | 9,689,170 |
| 2024-02-23 | 2024-02-21 | 4.556 | 2,586,160 | +42,029 | 0.43% | 11,783,334 |
| 2024-02-22 | 2024-02-20 | 4.402 | 2,544,131 | -1,681 | 0.43% | 11,198,381 |
| 2024-02-21 | 2024-02-19 | 4.176 | 2,545,812 | +1,681 | 0.43% | 10,630,348 |
| 2024-02-19 | 2024-02-15 | 4.342 | 2,544,131 | +1,261 | 0.43% | 11,047,051 |
| 2024-02-16 | 2024-02-14 | 4.342 | 2,542,870 | +446,777 | 0.43% | 11,041,576 |
| 2024-02-15 | 2024-02-09 | 4.330 | 2,096,093 | -448,456 | 0.35% | 9,076,658 |
| 2024-02-14 | 2024-02-07 | 4.378 | 2,544,549 | +418,195 | 0.43% | 11,139,679 |
| 2024-02-08 | 2024-02-06 | 4.414 | 2,126,354 | -19,754 | 0.36% | 9,384,767 |
| 2024-02-07 | 2024-02-05 | 4.176 | 2,146,108 | -5,884 | 0.36% | 8,961,335 |
| 2024-02-06 | 2024-02-02 | 4.271 | 2,151,992 | -69,349 | 0.36% | 9,190,712 |
| 2024-02-05 | 2024-02-01 | 4.390 | 2,221,341 | -146,263 | 0.37% | 9,751,145 |
| 2024-02-02 | 2024-01-31 | 4.366 | 2,367,604 | -86,580 | 0.40% | 10,336,873 |
| 2024-02-01 | 2024-01-30 | 4.414 | 2,454,184 | -98,770 | 0.41% | 10,831,661 |
| 2024-01-26 | 2024-01-24 | 4.497 | 2,552,954 | -420 | 0.43% | 11,480,183 |
| 2024-01-25 | 2024-01-23 | 4.437 | 2,553,374 | -17,651 | 0.43% | 11,330,193 |
| 2024-01-24 | 2024-01-22 | 4.568 | 2,571,025 | -7,563 | 0.43% | 11,744,961 |
| 2024-01-23 | 2024-01-19 | 4.640 | 2,578,588 | -2,082 | 0.43% | 11,963,565 |
| 2024-01-22 | 2024-01-18 | 4.663 | 2,580,670 | +57,186 | 0.43% | 12,034,625 |
| 2024-01-19 | 2024-01-17 | 4.663 | 2,523,484 | -6,723 | 0.42% | 11,767,946 |
| 2024-01-18 | 2024-01-16 | 4.866 | 2,530,207 | -420 | 0.43% | 12,311,002 |
| 2024-01-17 | 2024-01-15 | 4.961 | 2,530,627 | -5,464 | 0.43% | 12,553,887 |
| 2024-01-16 | 2024-01-12 | 4.949 | 2,536,091 | -2,522 | 0.43% | 12,550,823 |
| 2024-01-12 | 2024-01-10 | 4.937 | 2,538,613 | -841 | 0.43% | 12,533,104 |
| 2024-01-11 | 2024-01-09 | 4.830 | 2,539,454 | -2,099 | 0.43% | 12,265,363 |
| 2024-01-10 | 2024-01-08 | 4.866 | 2,541,553 | -9,245 | 0.43% | 12,366,207 |
| 2024-01-08 | 2024-01-04 | 5.068 | 2,550,798 | -3,783 | 0.43% | 12,927,058 |
| 2024-01-02 | 2023-12-28 | 5.187 | 2,554,581 | -3,361 | 0.43% | 13,250,132 |
| 2023-12-28 | 2023-12-22 | 4.996 | 2,557,942 | -420 | 0.43% | 12,780,682 |
| 2023-12-27 | 2023-12-21 | 5.044 | 2,558,362 | -4,623 | 0.43% | 12,904,521 |
| 2023-12-22 | 2023-12-20 | 5.139 | 2,562,985 | -8,404 | 0.43% | 13,171,761 |
| 2023-12-21 | 2023-12-19 | 5.175 | 2,571,389 | +2,942 | 0.43% | 13,306,722 |
| 2023-12-20 | 2023-12-18 | 4.996 | 2,568,447 | -32,783 | 0.43% | 12,833,170 |
| 2023-12-19 | 2023-12-15 | 4.996 | 2,601,230 | -82,379 | 0.44% | 12,996,969 |
| 2023-12-18 | 2023-12-14 | 4.913 | 2,683,609 | -103,815 | 0.45% | 13,185,097 |
| 2023-12-15 | 2023-12-13 | 5.068 | 2,787,424 | -9,490 | 0.47% | 14,126,243 |
| 2023-12-14 | 2023-12-12 | 5.234 | 2,796,914 | -161,814 | 0.47% | 14,640,160 |
| 2023-12-13 | 2023-12-11 | 5.175 | 2,958,728 | -29,419 | 0.50% | 15,311,169 |
| 2023-12-12 | 2023-12-08 | 5.246 | 2,988,147 | -123,147 | 0.50% | 15,676,698 |
| 2023-12-11 | 2023-12-07 | 5.341 | 3,111,294 | -196,699 | 0.52% | 16,618,868 |
| 2023-12-08 | 2023-12-06 | 5.413 | 3,307,993 | -118,532 | 0.56% | 17,905,647 |
| 2023-12-07 | 2023-12-05 | 5.449 | 3,426,525 | -100,451 | 0.58% | 18,669,532 |
| 2023-12-05 | 2023-12-01 | 5.353 | 3,526,976 | -432,906 | 0.59% | 18,881,177 |
| 2023-12-04 | 2023-11-30 | 5.353 | 3,959,882 | +295,889 | 0.67% | 21,198,679 |
| 2023-12-01 | 2023-11-29 | 5.246 | 3,663,993 | +27,740 | 0.62% | 19,222,385 |
| 2023-11-29 | 2023-11-27 | 5.365 | 3,636,253 | -67,248 | 0.61% | 19,509,434 |
| 2023-11-28 | 2023-11-24 | 5.246 | 3,703,501 | +18,917 | 0.62% | 19,429,655 |
| 2023-11-27 | 2023-11-23 | 4.985 | 3,684,584 | +423 | 0.62% | 18,366,082 |
| 2023-11-24 | 2023-11-22 | 5.044 | 3,684,161 | +2,945 | 0.62% | 18,583,114 |
| 2023-11-23 | 2023-11-21 | 5.032 | 3,681,216 | +2,524 | 0.62% | 18,524,466 |
| 2023-11-22 | 2023-11-20 | 5.092 | 3,678,692 | +30,264 | 0.62% | 18,730,580 |
| 2023-11-21 | 2023-11-17 | 5.127 | 3,648,428 | +11,348 | 0.61% | 18,706,696 |
| 2023-11-20 | 2023-11-16 | 5.115 | 3,637,080 | +59,266 | 0.61% | 18,605,243 |
| 2023-11-17 | 2023-11-15 | 4.996 | 3,577,814 | +962,059 | 0.60% | 17,876,442 |
| 2023-11-16 | 2023-11-14 | 4.818 | 2,615,755 | +5,884 | 0.44% | 12,602,773 |
| 2023-11-14 | 2023-11-10 | 4.770 | 2,609,871 | +2,945 | 0.44% | 12,450,232 |
| 2023-11-13 | 2023-11-09 | 4.687 | 2,606,926 | -982,332 | 0.44% | 12,219,093 |
| 2023-11-10 | 2023-11-08 | 4.818 | 3,589,258 | +841 | 0.60% | 17,293,135 |
| 2023-11-09 | 2023-11-07 | 4.913 | 3,588,417 | +5,043 | 0.60% | 17,630,596 |
| 2023-11-08 | 2023-11-06 | 4.985 | 3,583,374 | +5,884 | 0.60% | 17,861,593 |
| 2023-11-07 | 2023-11-03 | 4.937 | 3,577,490 | +801,086 | 0.60% | 17,662,028 |
| 2023-11-06 | 2023-11-02 | 4.830 | 2,776,404 | +420 | 0.47% | 13,409,813 |
| 2023-11-03 | 2023-11-01 | 4.878 | 2,775,984 | +5,044 | 0.47% | 13,539,881 |
| 2023-11-02 | 2023-10-31 | 4.949 | 2,770,940 | +6,308 | 0.47% | 13,713,064 |
| 2023-11-01 | 2023-10-30 | 4.961 | 2,764,632 | +1,266 | 0.46% | 13,714,735 |
| 2023-10-31 | 2023-10-27 | 4.889 | 2,763,366 | +2 | 0.46% | 13,511,211 |
| 2023-10-30 | 2023-10-26 | 4.675 | 2,763,364 | +3,783 | 0.46% | 12,919,470 |
| 2023-10-27 | 2023-10-25 | 4.782 | 2,759,581 | +2,104 | 0.46% | 13,197,244 |
| 2023-10-26 | 2023-10-24 | 4.544 | 2,757,477 | +14,294 | 0.46% | 12,531,103 |
| 2023-10-25 | 2023-10-20 | 4.592 | 2,743,183 | +2,101 | 0.46% | 12,596,681 |
| 2023-10-24 | 2023-10-19 | 4.556 | 2,741,082 | +2,095 | 0.46% | 12,489,206 |
| 2023-10-20 | 2023-10-18 | 4.461 | 2,738,987 | +6,718 | 0.46% | 12,218,989 |
| 2023-10-19 | 2023-10-17 | 4.675 | 2,732,269 | -8,826 | 0.46% | 12,774,092 |
| 2023-10-18 | 2023-10-16 | 4.616 | 2,741,095 | -5,044 | 0.46% | 12,652,311 |
| 2023-10-17 | 2023-10-13 | 4.687 | 2,746,139 | +5,457 | 0.46% | 12,871,607 |
| 2023-10-16 | 2023-10-12 | 4.687 | 2,740,682 | +10,077 | 0.46% | 12,846,029 |
| 2023-10-13 | 2023-10-11 | 4.782 | 2,730,605 | -886,832 | 0.46% | 13,058,671 |
| 2023-10-12 | 2023-10-10 | 4.735 | 3,617,437 | -80,697 | 0.61% | 17,127,662 |
| 2023-10-11 | 2023-10-09 | 4.866 | 3,698,134 | -18,910 | 0.62% | 17,993,680 |
| 2023-10-10 | 2023-10-06 | 4.830 | 3,717,044 | -118,524 | 0.62% | 17,953,031 |
| 2023-10-06 | 2023-10-04 | 4.759 | 3,835,568 | -56,740 | 0.64% | 18,251,717 |
| 2023-10-05 | 2023-10-03 | 4.878 | 3,892,308 | -37,832 | 0.65% | 18,984,759 |
| 2023-10-04 | 2023-09-29 | 4.913 | 3,930,140 | -29,007 | 0.66% | 19,309,548 |
| 2023-10-03 | 2023-09-28 | 5.008 | 3,959,147 | -105,084 | 0.67% | 19,828,861 |
| 2023-09-29 | 2023-09-27 | 4.996 | 4,064,231 | -125,246 | 0.68% | 20,306,810 |
| 2023-09-28 | 2023-09-26 | 5.234 | 4,189,477 | +1,595,017 | 0.70% | 21,929,389 |
| 2023-09-27 | 2023-09-25 | 5.353 | 2,594,460 | +3,354 | 0.44% | 13,889,082 |
| 2023-09-26 | 2023-09-22 | 5.234 | 2,591,106 | +841 | 0.44% | 13,562,879 |
| 2023-09-25 | 2023-09-21 | 5.008 | 2,590,265 | +276 | 0.44% | 12,972,997 |
| 2023-09-22 | 2023-09-20 | 5.234 | 2,589,989 | -53,798 | 0.44% | 13,557,032 |
| 2023-09-21 | 2023-09-19 | 5.282 | 2,643,787 | +1,681 | 0.44% | 13,964,438 |
| 2023-09-20 | 2023-09-18 | 5.151 | 2,642,106 | -9,664 | 0.44% | 13,609,813 |
| 2023-09-19 | 2023-09-15 | 5.234 | 2,651,770 | +59,262 | 0.45% | 13,880,419 |
| 2023-09-18 | 2023-09-14 | 5.353 | 2,592,508 | -73,132 | 0.44% | 13,878,632 |
| 2023-09-15 | 2023-09-13 | 5.365 | 2,665,640 | -2,146,462 | 0.45% | 14,301,845 |
| 2023-09-14 | 2023-09-12 | 5.449 | 4,812,102 | -42,036 | 0.81% | 26,218,892 |
| 2023-09-13 | 2023-09-11 | 5.437 | 4,854,138 | -73,552 | 0.82% | 26,390,180 |
| 2023-09-12 | 2023-09-07 | 5.294 | 4,927,690 | -63,885 | 0.83% | 26,086,597 |
| 2023-09-11 | 2023-09-06 | 5.484 | 4,991,575 | -133,234 | 0.84% | 27,374,901 |
| 2023-09-07 | 2023-09-05 | 5.353 | 5,124,809 | -240,417 | 0.86% | 27,434,954 |
| 2023-09-06 | 2023-09-04 | 5.234 | 5,365,226 | -309,336 | 0.90% | 28,083,726 |
| 2023-09-05 | 2023-08-31 | 5.032 | 5,674,562 | -94,987 | 0.95% | 28,555,302 |
| 2023-09-04 | 2023-08-30 | 5.032 | 5,769,549 | -74,392 | 0.97% | 29,033,291 |
| 2023-08-31 | 2023-08-29 | 5.282 | 5,843,941 | -103,393 | 0.98% | 30,867,598 |
| 2023-08-30 | 2023-08-28 | 5.199 | 5,947,334 | -81,958 | 1.00% | 30,918,456 |
| 2023-08-29 | 2023-08-25 | 5.104 | 6,029,292 | +3,450,215 | 1.01% | 30,770,719 |
| 2023-08-23 | 2023-08-21 | 4.747 | 2,579,077 | -120,205 | 0.43% | 12,241,968 |
| 2023-08-22 | 2023-08-18 | 5.127 | 2,699,282 | -4,188,676 | 0.45% | 13,840,111 |
| 2023-08-21 | 2023-08-17 | 5.234 | 6,887,958 | -33,624 | 1.16% | 36,054,311 |
| 2023-08-17 | 2023-08-15 | 5.341 | 6,921,582 | +673,315 | 1.16% | 36,971,387 |
| 2023-08-16 | 2023-08-14 | 5.270 | 6,248,267 | +3,659,524 | 1.05% | 32,928,909 |
| 2023-08-15 | 2023-08-11 | 5.306 | 2,588,743 | +420 | 0.44% | 13,735,290 |
| 2023-08-14 | 2023-08-10 | 5.353 | 2,588,323 | -1,191,541 | 0.44% | 13,856,228 |
| 2023-08-11 | 2023-08-09 | 5.389 | 3,779,864 | -339,600 | 0.64% | 20,369,877 |
| 2023-08-10 | 2023-08-08 | 5.460 | 4,119,464 | -1,141,106 | 0.69% | 22,494,039 |
| 2023-08-09 | 2023-08-07 | 5.627 | 5,260,570 | +271,932 | 0.88% | 29,601,109 |
| 2023-08-08 | 2023-08-04 | 5.805 | 4,988,638 | +1,150,352 | 0.84% | 28,961,153 |
| 2023-08-07 | 2023-08-03 | 5.829 | 3,838,286 | -158,451 | 0.65% | 22,374,197 |
| 2023-08-04 | 2023-08-02 | 5.734 | 3,996,737 | +1,324,775 | 0.67% | 22,917,469 |
| 2023-08-03 | 2023-08-01 | 5.889 | 2,671,962 | +10,507 | 0.45% | 15,734,376 |
| 2023-08-02 | 2023-07-31 | 6.174 | 2,661,455 | -5,884 | 0.45% | 16,432,382 |
| 2023-08-01 | 2023-07-28 | 5.984 | 2,667,339 | +35,305 | 0.45% | 15,961,005 |
| 2023-07-25 | 2023-07-21 | 5.437 | 2,632,034 | +678,779 | 0.44% | 14,309,410 |
| 2023-07-24 | 2023-07-20 | 5.413 | 1,953,255 | -231,163 | 0.33% | 10,572,663 |
| 2023-07-21 | 2023-07-19 | 5.401 | 2,184,418 | -447,616 | 0.37% | 11,797,925 |
| 2023-07-19 | 2023-07-14 | 5.663 | 2,632,034 | -21,015 | 0.44% | 14,904,331 |
| 2023-07-18 | 2023-07-13 | 5.651 | 2,653,049 | +1,047,379 | 0.45% | 14,991,770 |
| 2023-07-14 | 2023-07-12 | 5.270 | 1,605,670 | -1,104,539 | 0.27% | 8,462,020 |
| 2023-07-13 | 2023-07-11 | 5.223 | 2,710,209 | +6,725 | 0.46% | 14,154,070 |
| 2023-07-11 | 2023-07-07 | 4.985 | 2,703,484 | +10,507 | 0.45% | 13,475,716 |
| 2023-07-10 | 2023-07-06 | 5.068 | 2,692,977 | +46,653 | 0.45% | 13,647,600 |
| 2023-07-07 | 2023-07-05 | 5.318 | 2,646,324 | +12,609 | 0.44% | 14,072,284 |
| 2023-07-04 | 2023-06-30 | 5.532 | 2,633,715 | +2,189,325 | 0.44% | 14,569,202 |
| 2023-07-03 | 2023-06-29 | 5.460 | 444,390 | -2,193,108 | 0.07% | 2,426,560 |
| 2023-06-28 | 2023-06-26 | 5.211 | 2,637,498 | +2,167,050 | 0.44% | 13,742,960 |
| 2023-06-27 | 2023-06-23 | 5.115 | 470,448 | +2,942 | 0.08% | 2,406,546 |
| 2023-06-26 | 2023-06-21 | 5.175 | 467,506 | -4,623 | 0.08% | 2,419,304 |
| 2023-06-23 | 2023-06-20 | 5.175 | 472,129 | +4,623 | 0.08% | 2,443,228 |
| 2023-06-16 | 2023-06-14 | 4.996 | 467,506 | -1,106,641 | 0.08% | 2,335,880 |
| 2023-06-15 | 2023-06-13 | 5.127 | 1,574,147 | -5,836,660 | 0.26% | 8,071,172 |
| 2023-06-12 | 2023-06-08 | 5.254 | 7,410,807 | +343,575 | 1.25% | 38,939,916 |
| 2023-06-09 | 2023-06-07 | 5.267 | 7,067,232 | +4,540,197 | 1.24% | 37,222,191 |
| 2023-06-08 | 2023-06-06 | 5.180 | 2,527,035 | -403 | 0.44% | 13,090,348 |
| 2023-06-07 | 2023-06-05 | 5.502 | 2,527,438 | +807 | 0.44% | 13,906,798 |
| 2023-06-05 | 2023-06-01 | 5.341 | 2,526,631 | +109 | 0.44% | 13,495,306 |
| 2023-06-02 | 2023-05-31 | 5.502 | 2,526,522 | +1,551,325 | 0.44% | 13,901,757 |
| 2023-06-01 | 2023-05-30 | 5.478 | 975,197 | +494,869 | 0.17% | 5,341,685 |
| 2023-05-31 | 2023-05-29 | 5.366 | 480,328 | -2,050,604 | 0.08% | 2,577,445 |
| 2023-05-30 | 2023-05-25 | 5.279 | 2,530,932 | -160,177 | 0.44% | 13,361,454 |
| 2023-05-29 | 2023-05-24 | 6.655 | 2,691,109 | +2,101,652 | 0.47% | 17,908,913 |
| 2023-05-25 | 2023-05-23 | 6.853 | 589,457 | -27,436 | 0.10% | 4,039,624 |
| 2023-05-24 | 2023-05-22 | 6.779 | 616,893 | -1,614 | 0.11% | 4,181,777 |
| 2023-05-23 | 2023-05-19 | 6.568 | 618,507 | +14,121 | 0.11% | 4,062,414 |
| 2023-05-18 | 2023-05-16 | 6.866 | 604,386 | -95,217 | 0.11% | 4,149,424 |
| 2023-05-17 | 2023-05-15 | 6.804 | 699,603 | -110,953 | 0.12% | 4,759,789 |
| 2023-05-16 | 2023-05-12 | 6.605 | 810,556 | +54,467 | 0.14% | 5,353,945 |
| 2023-05-15 | 2023-05-11 | 6.605 | 756,089 | -28,646 | 0.13% | 4,994,175 |
| 2023-05-12 | 2023-05-10 | 6.568 | 784,735 | +14,122 | 0.14% | 5,154,215 |
| 2023-05-11 | 2023-05-09 | 6.531 | 770,613 | +403 | 0.13% | 5,032,811 |
| 2023-05-08 | 2023-05-04 | 6.692 | 770,210 | -167,842 | 0.13% | 5,154,263 |
| 2023-05-05 | 2023-05-03 | 6.866 | 938,052 | +83,114 | 0.16% | 6,440,214 |
| 2023-04-28 | 2023-04-26 | 6.791 | 854,938 | -5,245 | 0.15% | 5,806,024 |
| 2023-04-27 | 2023-04-25 | 6.481 | 860,183 | -6,052 | 0.15% | 5,575,145 |
| 2023-04-26 | 2023-04-24 | 6.742 | 866,235 | -12,507 | 0.15% | 5,839,804 |
| 2023-04-25 | 2023-04-21 | 6.729 | 878,742 | +31,067 | 0.15% | 5,913,231 |
| 2023-04-24 | 2023-04-20 | 7.002 | 847,675 | +133,950 | 0.15% | 5,935,284 |
| 2023-04-21 | 2023-04-19 | 7.064 | 713,725 | +53,661 | 0.12% | 5,041,612 |
| 2023-04-20 | 2023-04-18 | 7.398 | 660,064 | +64,555 | 0.12% | 4,883,419 |
| 2023-04-19 | 2023-04-17 | 7.683 | 595,509 | +2,420 | 0.10% | 4,575,554 |
| 2023-04-17 | 2023-04-13 | 6.952 | 593,089 | -62,132 | 0.10% | 4,123,314 |
| 2023-04-14 | 2023-04-12 | 6.568 | 655,221 | +108,131 | 0.11% | 4,303,555 |
| 2023-04-13 | 2023-04-11 | 6.258 | 547,090 | +163,403 | 0.10% | 3,423,843 |
| 2023-04-12 | 2023-04-06 | 6.134 | 383,687 | -807 | 0.07% | 2,353,672 |
| 2023-04-11 | 2023-04-04 | 6.320 | 384,494 | -2,824 | 0.07% | 2,430,096 |
| 2023-04-06 | 2023-04-03 | 6.556 | 387,318 | +807 | 0.07% | 2,539,142 |
| 2023-04-04 | 2023-03-31 | 6.556 | 386,511 | -38,733 | 0.07% | 2,533,852 |
| 2023-04-03 | 2023-03-30 | 6.444 | 425,244 | +31,067 | 0.07% | 2,740,345 |
| 2023-03-31 | 2023-03-29 | 6.878 | 394,177 | +8,473 | 0.07% | 2,711,115 |
| 2023-03-29 | 2023-03-27 | 6.357 | 385,704 | +3,626 | 0.07% | 2,452,083 |
| 2023-03-24 | 2023-03-22 | 6.580 | 382,078 | +2,826 | 0.07% | 2,514,260 |
| 2023-03-23 | 2023-03-21 | 6.568 | 379,252 | +404 | 0.07% | 2,490,964 |
| 2023-03-22 | 2023-03-20 | 6.469 | 378,848 | +6,046 | 0.07% | 2,450,751 |
| 2023-03-21 | 2023-03-17 | 6.630 | 372,802 | -388,941 | 0.07% | 2,471,699 |
| 2023-03-20 | 2023-03-16 | 6.804 | 761,743 | -2,150,067 | 0.13% | 5,182,562 |
| 2023-03-16 | 2023-03-14 | 7.027 | 2,911,810 | +2,356,642 | 0.51% | 20,460,194 |
| 2023-03-15 | 2023-03-13 | 6.866 | 555,168 | -46,399 | 0.10% | 3,811,517 |
| 2023-03-14 | 2023-03-10 | 6.878 | 601,567 | -171,473 | 0.11% | 4,137,525 |
| 2023-03-13 | 2023-03-09 | 7.225 | 773,040 | +153,317 | 0.14% | 5,585,141 |
| 2023-03-10 | 2023-03-08 | 7.138 | 619,723 | +189,629 | 0.11% | 4,423,680 |
| 2023-03-09 | 2023-03-07 | 7.374 | 430,094 | -101,270 | 0.08% | 3,171,349 |
| 2023-03-07 | 2023-03-03 | 7.609 | 531,364 | +185,594 | 0.09% | 4,043,190 |
| 2023-03-06 | 2023-03-02 | 6.952 | 345,770 | -162,193 | 0.06% | 2,403,886 |
| 2023-03-03 | 2023-03-01 | 7.324 | 507,963 | +133,547 | 0.09% | 3,720,345 |
| 2023-03-02 | 2023-02-28 | 6.989 | 374,416 | +82,307 | 0.07% | 2,616,960 |
| 2023-02-28 | 2023-02-24 | 7.175 | 292,109 | -1,758,302 | 0.05% | 2,095,980 |
| 2023-02-27 | 2023-02-23 | 7.597 | 2,050,411 | +1,136,158 | 0.36% | 15,576,327 |
| 2023-02-24 | 2023-02-22 | 7.547 | 914,253 | -1,890,639 | 0.16% | 6,899,972 |
| 2023-02-23 | 2023-02-21 | 7.795 | 2,804,892 | +2,140,384 | 0.49% | 21,864,041 |
| 2023-02-22 | 2023-02-20 | 7.845 | 664,508 | +234,817 | 0.12% | 5,212,758 |
| 2023-02-21 | 2023-02-17 | 7.547 | 429,691 | +807 | 0.08% | 3,242,927 |
| 2023-02-20 | 2023-02-16 | 7.869 | 428,884 | +42,768 | 0.08% | 3,375,027 |
| 2023-02-17 | 2023-02-15 | 7.745 | 386,116 | -39,540 | 0.07% | 2,990,622 |
| 2023-02-16 | 2023-02-14 | 7.721 | 425,656 | +61,327 | 0.07% | 3,286,325 |
| 2023-02-15 | 2023-02-13 | 7.002 | 364,329 | -50,030 | 0.06% | 2,550,973 |
| 2023-02-14 | 2023-02-10 | 6.754 | 414,359 | -19,366 | 0.07% | 2,798,575 |
| 2023-02-13 | 2023-02-09 | 6.965 | 433,725 | +31,873 | 0.08% | 3,020,747 |
| 2023-02-10 | 2023-02-08 | 6.556 | 401,852 | +404 | 0.07% | 2,634,423 |
| 2023-02-09 | 2023-02-07 | 6.717 | 401,448 | -322,772 | 0.07% | 2,696,449 |
| 2023-02-08 | 2023-02-06 | 6.605 | 724,220 | +2,824 | 0.13% | 4,783,672 |
| 2023-02-07 | 2023-02-03 | 7.213 | 721,396 | +31,874 | 0.13% | 5,203,078 |
| 2023-02-06 | 2023-02-02 | 7.126 | 689,522 | +21,787 | 0.12% | 4,913,372 |
| 2023-02-03 | 2023-02-01 | 6.890 | 667,735 | -111,357 | 0.12% | 4,600,898 |
| 2023-02-02 | 2023-01-31 | 6.940 | 779,092 | +80,693 | 0.14% | 5,406,801 |
| 2023-02-01 | 2023-01-30 | 7.423 | 698,399 | -326,403 | 0.12% | 5,184,347 |
| 2023-01-31 | 2023-01-27 | 7.361 | 1,024,802 | -118,619 | 0.18% | 7,543,798 |
| 2023-01-30 | 2023-01-26 | 7.225 | 1,143,421 | +52,450 | 0.20% | 8,261,109 |
| 2023-01-27 | 2023-01-20 | 7.014 | 1,090,971 | +215,451 | 0.19% | 7,652,323 |
| 2023-01-26 | 2023-01-19 | 6.989 | 875,520 | -399,834 | 0.15% | 6,119,400 |
| 2023-01-20 | 2023-01-18 | 6.890 | 1,275,354 | -1,347,978 | 0.22% | 8,787,578 |
| 2023-01-19 | 2023-01-17 | 6.952 | 2,623,332 | +342,945 | 0.46% | 18,238,107 |
| 2023-01-18 | 2023-01-16 | 7.188 | 2,280,387 | +1,607,003 | 0.40% | 16,390,802 |
| 2023-01-17 | 2023-01-13 | 6.989 | 673,384 | -2,478,892 | 0.12% | 4,706,581 |
| 2023-01-16 | 2023-01-12 | 6.159 | 3,152,276 | +65,362 | 0.55% | 19,415,308 |
| 2023-01-13 | 2023-01-11 | 6.085 | 3,086,914 | +22,190 | 0.54% | 18,783,204 |
| 2023-01-12 | 2023-01-10 | 6.295 | 3,064,724 | -14,121 | 0.54% | 19,293,843 |
| 2023-01-10 | 2023-01-06 | 6.147 | 3,078,845 | +37,926 | 0.54% | 18,924,881 |
| 2023-01-09 | 2023-01-05 | 6.246 | 3,040,919 | +684,681 | 0.53% | 18,993,239 |
| 2023-01-06 | 2023-01-04 | 5.416 | 2,356,238 | +10,490 | 0.41% | 12,760,399 |
| 2023-01-05 | 2023-01-03 | 5.478 | 2,345,748 | +79,483 | 0.41% | 12,848,939 |
| 2023-01-04 | 2022-12-30 | 5.242 | 2,266,265 | +25,014 | 0.40% | 11,879,953 |
| 2022-12-30 | 2022-12-28 | 5.155 | 2,241,251 | +44,785 | 0.39% | 11,554,402 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,196,466 | +3,631 | 0.38% | 11,377,960 |
| 2022-12-28 | 2022-12-22 | 5.254 | 2,192,835 | -295,740 | 0.38% | 11,522,201 |
| 2022-12-23 | 2022-12-21 | 5.515 | 2,488,575 | +41,154 | 0.44% | 13,723,801 |
| 2022-12-22 | 2022-12-20 | 5.267 | 2,447,421 | +232,799 | 0.43% | 12,890,248 |
| 2022-12-21 | 2022-12-19 | 5.205 | 2,214,622 | +21,787 | 0.39% | 11,526,901 |
| 2022-12-19 | 2022-12-15 | 5.292 | 2,192,835 | +36,716 | 0.38% | 11,603,726 |
| 2022-12-16 | 2022-12-14 | 5.217 | 2,156,119 | +347,383 | 0.38% | 11,249,118 |
| 2022-12-15 | 2022-12-13 | 5.428 | 1,808,736 | +342,946 | 0.32% | 9,817,772 |
| 2022-12-14 | 2022-12-12 | 5.391 | 1,465,790 | +80,290 | 0.26% | 7,901,775 |
| 2022-12-13 | 2022-12-09 | 5.428 | 1,385,500 | +42,767 | 0.24% | 7,520,458 |
| 2022-12-12 | 2022-12-08 | 5.391 | 1,342,733 | +37,926 | 0.24% | 7,238,400 |
| 2022-12-07 | 2022-12-05 | 4.759 | 1,304,807 | -25,015 | 0.23% | 6,209,279 |
| 2022-12-01 | 2022-11-29 | 3.842 | 1,329,822 | +17,752 | 0.23% | 5,108,800 |
| 2022-11-30 | 2022-11-28 | 3.705 | 1,312,070 | +16,139 | 0.23% | 4,861,741 |
| 2022-11-25 | 2022-11-23 | 3.743 | 1,295,931 | +8,069 | 0.23% | 4,850,120 |
| 2022-11-24 | 2022-11-22 | 3.817 | 1,287,862 | +4,035 | 0.23% | 4,915,681 |
| 2022-11-17 | 2022-11-15 | 4.139 | 1,283,827 | +22,191 | 0.22% | 5,313,940 |
| 2022-11-16 | 2022-11-14 | 4.065 | 1,261,636 | +4,034 | 0.22% | 5,128,278 |
| 2022-11-14 | 2022-11-10 | 3.705 | 1,257,602 | +16,139 | 0.22% | 4,659,916 |
| 2022-11-08 | 2022-11-04 | 3.767 | 1,241,463 | +65,361 | 0.22% | 4,677,039 |
| 2022-11-03 | 2022-11-01 | 3.408 | 1,176,102 | +63,748 | 0.21% | 4,008,126 |
| 2022-11-02 | 2022-10-31 | 3.532 | 1,112,354 | +403 | 0.19% | 3,928,724 |
| 2022-11-01 | 2022-10-28 | 3.532 | 1,111,951 | -20,577 | 0.19% | 3,927,301 |
| 2022-10-31 | 2022-10-27 | 3.668 | 1,132,528 | +5,649 | 0.20% | 4,154,362 |
| 2022-10-27 | 2022-10-25 | 4.139 | 1,126,879 | -1,210 | 0.20% | 4,664,310 |
| 2022-10-26 | 2022-10-24 | 4.263 | 1,128,089 | -14,929 | 0.20% | 4,809,118 |
| 2022-10-25 | 2022-10-21 | 4.337 | 1,143,018 | +19,367 | 0.20% | 4,957,752 |
| 2022-10-24 | 2022-10-20 | 4.052 | 1,123,651 | -31,874 | 0.20% | 4,553,474 |
| 2022-10-21 | 2022-10-19 | 4.486 | 1,155,525 | +12,507 | 0.20% | 5,183,840 |
| 2022-10-20 | 2022-10-18 | 4.523 | 1,143,018 | +16,139 | 0.20% | 5,170,227 |
| 2022-10-19 | 2022-10-17 | 4.499 | 1,126,879 | -15,735 | 0.20% | 5,069,295 |
| 2022-10-11 | 2022-10-07 | 4.709 | 1,142,614 | +19,366 | 0.20% | 5,380,799 |
| 2022-10-06 | 2022-10-03 | 4.697 | 1,123,248 | -7,262 | 0.20% | 5,275,681 |
| 2022-10-05 | 2022-09-30 | 4.598 | 1,130,510 | +7,262 | 0.20% | 5,197,709 |
| 2022-09-26 | 2022-09-22 | 4.511 | 1,123,248 | -807 | 0.20% | 5,066,881 |
| 2022-09-23 | 2022-09-21 | 4.511 | 1,124,055 | +807 | 0.20% | 5,070,521 |
| 2022-09-08 | 2022-09-06 | 5.044 | 1,123,248 | +907,797 | 0.20% | 5,665,441 |
| 2022-09-07 | 2022-09-05 | 5.081 | 215,451 | +16,543 | 0.04% | 1,094,702 |
| 2022-09-06 | 2022-09-02 | 5.230 | 198,908 | -906,587 | 0.03% | 1,040,228 |
| 2022-09-05 | 2022-09-01 | 5.118 | 1,105,495 | +907,797 | 0.19% | 5,658,098 |
| 2022-09-02 | 2022-08-31 | 5.279 | 197,698 | -8,876 | 0.03% | 1,043,700 |
| 2022-09-01 | 2022-08-30 | 5.155 | 206,574 | -890,852 | 0.04% | 1,064,958 |
| 2022-08-31 | 2022-08-29 | 4.858 | 1,097,426 | +321,965 | 0.19% | 5,331,200 |
| 2022-08-30 | 2022-08-26 | 4.846 | 775,461 | -328,824 | 0.14% | 3,757,512 |
| 2022-08-24 | 2022-08-22 | 4.660 | 1,104,285 | +906,587 | 0.19% | 5,145,560 |
| 2022-08-19 | 2022-08-17 | 4.548 | 197,698 | -16,139 | 0.03% | 899,150 |
| 2022-08-18 | 2022-08-16 | 4.560 | 213,837 | +15,877 | 0.04% | 975,201 |
| 2022-08-17 | 2022-08-15 | 4.635 | 197,960 | -22,423 | 0.03% | 917,514 |
| 2022-08-16 | 2022-08-12 | 4.672 | 220,383 | -884,288 | 0.04% | 1,029,635 |
| 2022-08-15 | 2022-08-11 | 4.759 | 1,104,671 | +47 | 0.19% | 5,256,877 |
| 2022-08-12 | 2022-08-10 | 4.771 | 1,104,624 | -15,800 | 0.19% | 5,270,343 |
| 2022-08-11 | 2022-08-09 | 4.907 | 1,120,424 | +15,736 | 0.20% | 5,498,462 |
| 2022-08-10 | 2022-08-08 | 4.883 | 1,104,688 | +254,183 | 0.19% | 5,393,858 |
| 2022-08-09 | 2022-08-05 | 4.808 | 850,505 | +636,668 | 0.15% | 4,089,519 |
| 2022-08-08 | 2022-08-04 | 4.833 | 213,837 | -370,784 | 0.04% | 1,033,502 |
| 2022-08-05 | 2022-08-03 | 4.635 | 584,621 | +386,923 | 0.10% | 2,709,628 |
| 2022-08-04 | 2022-08-02 | 4.585 | 197,698 | -12,104 | 0.03% | 906,500 |
| 2022-08-03 | 2022-08-01 | 4.647 | 209,802 | -896,097 | 0.04% | 975,000 |
| 2022-08-02 | 2022-07-29 | 4.709 | 1,105,899 | -3,228 | 0.19% | 5,207,901 |
| 2022-07-29 | 2022-07-27 | 4.945 | 1,109,127 | -4,841 | 0.19% | 5,484,257 |
| 2022-07-28 | 2022-07-26 | 5.019 | 1,113,968 | +9,683 | 0.20% | 5,591,024 |
| 2022-07-27 | 2022-07-25 | 5.081 | 1,104,285 | -4,842 | 0.19% | 5,610,850 |
| 2022-07-26 | 2022-07-22 | 5.168 | 1,109,127 | -4,034 | 0.19% | 5,731,667 |
| 2022-07-25 | 2022-07-21 | 5.316 | 1,113,161 | +8,876 | 0.19% | 5,918,054 |
| 2022-07-22 | 2022-07-20 | 5.316 | 1,104,285 | -28,646 | 0.19% | 5,870,865 |
| 2022-07-20 | 2022-07-18 | 4.982 | 1,132,931 | -1,614 | 0.20% | 5,644,080 |
| 2022-07-19 | 2022-07-15 | 5.143 | 1,134,545 | -1,614 | 0.20% | 5,834,901 |
| 2022-07-18 | 2022-07-14 | 5.490 | 1,136,159 | +194,874 | 0.20% | 6,237,442 |
| 2022-07-15 | 2022-07-13 | 5.180 | 941,285 | +49,223 | 0.16% | 4,875,971 |
| 2022-07-13 | 2022-07-11 | 5.329 | 892,062 | +96,025 | 0.16% | 4,753,649 |
| 2022-07-12 | 2022-07-08 | 5.478 | 796,037 | -1,211 | 0.14% | 4,360,328 |
| 2022-07-11 | 2022-07-07 | 5.552 | 797,248 | -29,856 | 0.14% | 4,426,241 |
| 2022-07-08 | 2022-07-06 | 5.577 | 827,104 | +15,332 | 0.14% | 4,612,499 |
| 2022-07-07 | 2022-07-05 | 5.577 | 811,772 | +101,269 | 0.14% | 4,526,997 |
| 2022-07-06 | 2022-07-04 | 5.577 | 710,503 | +23,805 | 0.12% | 3,962,252 |
| 2022-06-30 | 2022-06-28 | 5.899 | 686,698 | +4,438 | 0.12% | 4,050,759 |
| 2022-06-29 | 2022-06-27 | 5.676 | 682,260 | +10,087 | 0.12% | 3,872,390 |
| 2022-06-28 | 2022-06-24 | 5.701 | 672,173 | +346,980 | 0.12% | 3,831,797 |
| 2022-06-27 | 2022-06-23 | 5.056 | 325,193 | +39,136 | 0.06% | 1,644,239 |
| 2022-06-24 | 2022-06-22 | 4.784 | 286,057 | -28,243 | 0.05% | 1,368,370 |
| 2022-06-22 | 2022-06-20 | 4.957 | 314,300 | +53,661 | 0.06% | 1,558,002 |
| 2022-06-21 | 2022-06-17 | 4.610 | 260,639 | +43,575 | 0.05% | 1,201,561 |
| 2022-06-15 | 2022-06-13 | 4.610 | 217,064 | -952,986 | 0.04% | 1,000,678 |
| 2022-06-13 | 2022-06-09 | 4.656 | 1,170,050 | -37,119 | 0.20% | 5,448,185 |
| 2022-06-10 | 2022-06-08 | 4.567 | 1,207,169 | +116,410 | 0.21% | 5,513,224 |
| 2022-06-09 | 2022-06-07 | 4.376 | 1,090,759 | +910,468 | 0.20% | 4,772,846 |
| 2022-06-08 | 2022-06-06 | 4.401 | 180,291 | -10,582 | 0.03% | 793,501 |
| 2022-05-25 | 2022-05-23 | 4.388 | 190,873 | -1,568 | 0.03% | 837,640 |
| 2022-05-19 | 2022-05-17 | 4.427 | 192,441 | +15,678 | 0.03% | 851,886 |
| 2022-04-25 | 2022-04-21 | 4.593 | 176,763 | -10,974 | 0.03% | 811,799 |
| 2022-04-20 | 2022-04-14 | 4.899 | 187,737 | -24,301 | 0.03% | 919,678 |
| 2022-04-19 | 2022-04-13 | 4.784 | 212,038 | -41,545 | 0.04% | 1,014,377 |
| 2022-04-14 | 2022-04-12 | 4.746 | 253,583 | +3,920 | 0.05% | 1,203,421 |
| 2022-04-13 | 2022-04-11 | 4.848 | 249,663 | -25,868 | 0.05% | 1,210,298 |
| 2022-04-12 | 2022-04-08 | 5.230 | 275,531 | -5,487 | 0.05% | 1,441,149 |
| 2022-04-11 | 2022-04-07 | 5.320 | 281,018 | -11,758 | 0.05% | 1,494,943 |
| 2022-04-08 | 2022-04-06 | 5.294 | 292,776 | +24,947 | 0.05% | 1,550,023 |
| 2022-04-07 | 2022-04-04 | 5.179 | 267,829 | +21,693 | 0.05% | 1,387,197 |
| 2022-04-06 | 2022-04-01 | 4.988 | 246,136 | +14,894 | 0.04% | 1,227,740 |
| 2022-04-04 | 2022-03-31 | 4.797 | 231,242 | -136,394 | 0.04% | 1,109,198 |
| 2022-04-01 | 2022-03-30 | 4.860 | 367,636 | +30,179 | 0.07% | 1,786,889 |
| 2022-03-31 | 2022-03-29 | 4.465 | 337,457 | -2,352 | 0.06% | 1,506,749 |
| 2022-03-30 | 2022-03-28 | 5.001 | 339,809 | -8,622 | 0.06% | 1,699,321 |
| 2022-03-29 | 2022-03-25 | 4.809 | 348,431 | -10,191 | 0.06% | 1,675,763 |
| 2022-03-28 | 2022-03-24 | 5.090 | 358,622 | +38,410 | 0.06% | 1,825,427 |
| 2022-03-25 | 2022-03-23 | 5.116 | 320,212 | -5,095 | 0.06% | 1,638,085 |
| 2022-03-24 | 2022-03-22 | 5.103 | 325,307 | -25,476 | 0.06% | 1,659,999 |
| 2022-03-23 | 2022-03-21 | 4.937 | 350,783 | +27,436 | 0.06% | 1,731,825 |
| 2022-03-22 | 2022-03-18 | 4.452 | 323,347 | -173,628 | 0.06% | 1,439,623 |
| 2022-03-21 | 2022-03-17 | 4.427 | 496,975 | +99,552 | 0.09% | 2,199,979 |
| 2022-03-18 | 2022-03-16 | 4.108 | 397,423 | +186,169 | 0.07% | 1,632,538 |
| 2022-03-17 | 2022-03-15 | 3.827 | 211,254 | -90,537 | 0.04% | 808,501 |
| 2022-03-16 | 2022-03-14 | 4.286 | 301,791 | +5,095 | 0.05% | 1,293,600 |
| 2022-03-15 | 2022-03-11 | 4.924 | 296,696 | +19,205 | 0.05% | 1,461,011 |
| 2022-03-14 | 2022-03-10 | 5.039 | 277,491 | +10,190 | 0.05% | 1,398,301 |
| 2022-03-11 | 2022-03-09 | 5.103 | 267,301 | +784 | 0.05% | 1,364,002 |
| 2022-03-08 | 2022-03-04 | 5.715 | 266,517 | +1,960 | 0.05% | 1,523,202 |
| 2022-03-07 | 2022-03-03 | 5.958 | 264,557 | +1,176 | 0.05% | 1,576,125 |
| 2022-03-04 | 2022-03-02 | 6.111 | 263,381 | -3,136 | 0.05% | 1,609,439 |
| 2022-03-01 | 2022-02-25 | 6.136 | 266,517 | -1,567 | 0.05% | 1,635,402 |
| 2022-02-28 | 2022-02-24 | 5.996 | 268,084 | +392 | 0.05% | 1,607,397 |
| 2022-02-25 | 2022-02-23 | 6.277 | 267,692 | +3,919 | 0.05% | 1,680,177 |
| 2022-02-24 | 2022-02-22 | 6.060 | 263,773 | -392 | 0.05% | 1,598,374 |
| 2022-02-23 | 2022-02-21 | 6.213 | 264,165 | -392 | 0.05% | 1,641,190 |
| 2022-02-22 | 2022-02-18 | 6.174 | 264,557 | +8,623 | 0.05% | 1,633,500 |
| 2022-02-21 | 2022-02-17 | 6.251 | 255,934 | +783 | 0.05% | 1,599,848 |
| 2022-02-18 | 2022-02-16 | 6.277 | 255,151 | +10,975 | 0.05% | 1,601,463 |
| 2022-02-17 | 2022-02-15 | 6.098 | 244,176 | -392 | 0.04% | 1,488,968 |
| 2022-02-16 | 2022-02-14 | 5.843 | 244,568 | +10,974 | 0.04% | 1,428,959 |
| 2022-02-15 | 2022-02-11 | 5.843 | 233,594 | +20,192 | 0.04% | 1,364,840 |
| 2022-02-14 | 2022-02-10 | 6.277 | 213,402 | +22,921 | 0.04% | 1,339,424 |
| 2022-02-11 | 2022-02-09 | 6.149 | 190,481 | +3,135 | 0.03% | 1,171,260 |
| 2022-02-09 | 2022-02-07 | 6.123 | 187,346 | -174,019 | 0.03% | 1,147,203 |
| 2022-02-08 | 2022-02-04 | 5.983 | 361,365 | +8,342 | 0.07% | 2,162,088 |
| 2022-02-07 | 2022-01-31 | 5.741 | 353,023 | +55,935 | 0.06% | 2,026,609 |
| 2022-02-04 | 2022-01-27 | 5.486 | 297,088 | +136,002 | 0.05% | 1,629,702 |
| 2022-01-28 | 2022-01-26 | 6.098 | 161,086 | -92,889 | 0.03% | 982,291 |
| 2022-01-27 | 2022-01-25 | 6.251 | 253,975 | +43,113 | 0.05% | 1,587,602 |
| 2022-01-26 | 2022-01-24 | 6.634 | 210,862 | +6,663 | 0.04% | 1,398,802 |
| 2022-01-25 | 2022-01-21 | 6.889 | 204,199 | +18,813 | 0.04% | 1,406,701 |
| 2022-01-24 | 2022-01-20 | 7.016 | 185,386 | +4,703 | 0.03% | 1,300,751 |
| 2022-01-18 | 2022-01-14 | 7.514 | 180,683 | +29,396 | 0.03% | 1,357,648 |
| 2022-01-17 | 2022-01-13 | 7.565 | 151,287 | -1,176 | 0.03% | 1,144,487 |
| 2022-01-14 | 2022-01-12 | 8.114 | 152,463 | -30,179 | 0.03% | 1,237,018 |
| 2022-01-13 | 2022-01-11 | 8.088 | 182,642 | +392 | 0.03% | 1,477,217 |
| 2022-01-12 | 2022-01-10 | 7.884 | 182,250 | +8,622 | 0.03% | 1,436,847 |
| 2022-01-11 | 2022-01-07 | 7.348 | 173,628 | -1,959 | 0.03% | 1,275,842 |
| 2022-01-10 | 2022-01-06 | 7.718 | 175,587 | -2,352 | 0.03% | 1,355,196 |
| 2022-01-07 | 2022-01-05 | 7.782 | 177,939 | +27,044 | 0.03% | 1,384,699 |
| 2022-01-06 | 2022-01-04 | 8.037 | 150,895 | +6,271 | 0.03% | 1,212,746 |
| 2022-01-05 | 2022-01-03 | 7.718 | 144,624 | -1,960 | 0.03% | 1,116,221 |
| 2022-01-04 | 2021-12-31 | 8.152 | 146,584 | +1,960 | 0.03% | 1,194,929 |
| 2022-01-03 | 2021-12-29 | 7.399 | 144,624 | -15,678 | 0.03% | 1,070,096 |
| 2021-12-30 | 2021-12-28 | 7.603 | 160,302 | +784 | 0.03% | 1,218,820 |
| 2021-12-29 | 2021-12-24 | 7.642 | 159,518 | +19,205 | 0.03% | 1,218,964 |
| 2021-12-28 | 2021-12-22 | 7.744 | 140,313 | +8,230 | 0.03% | 1,086,529 |
| 2021-12-23 | 2021-12-21 | 7.756 | 132,083 | +14,502 | 0.02% | 1,024,484 |
| 2021-12-22 | 2021-12-20 | 7.527 | 117,581 | +2,352 | 0.02% | 885,001 |
| 2021-12-21 | 2021-12-17 | 7.973 | 115,229 | -5,095 | 0.02% | 918,748 |
| 2021-12-17 | 2021-12-15 | 7.973 | 120,324 | +5,487 | 0.02% | 959,371 |
| 2021-12-16 | 2021-12-14 | 8.790 | 114,837 | -3,920 | 0.02% | 1,009,382 |
| 2021-12-15 | 2021-12-13 | 8.369 | 118,757 | -120,716 | 0.02% | 993,843 |
| 2021-12-14 | 2021-12-10 | 8.496 | 239,473 | -1,176 | 0.04% | 2,034,629 |
| 2021-12-13 | 2021-12-09 | 8.356 | 240,649 | +23,124 | 0.04% | 2,010,851 |
| 2021-12-10 | 2021-12-08 | 8.037 | 217,525 | +10,191 | 0.04% | 1,748,253 |
| 2021-12-09 | 2021-12-07 | 8.190 | 207,334 | +29,003 | 0.04% | 1,698,088 |
| 2021-12-08 | 2021-12-06 | 7.922 | 178,331 | +33,707 | 0.03% | 1,412,775 |
| 2021-12-07 | 2021-12-03 | 8.254 | 144,624 | +25,475 | 0.03% | 1,193,711 |
| 2021-12-06 | 2021-12-02 | 8.318 | 119,149 | -5,095 | 0.02% | 991,043 |
| 2021-12-03 | 2021-12-01 | 9.007 | 124,244 | -1,568 | 0.02% | 1,119,012 |
| 2021-12-02 | 2021-11-30 | 9.083 | 125,812 | +1,568 | 0.02% | 1,142,764 |
| 2021-12-01 | 2021-11-29 | 9.313 | 124,244 | -1,176 | 0.02% | 1,157,052 |
| 2021-11-30 | 2021-11-26 | 9.772 | 125,420 | +1,568 | 0.02% | 1,225,604 |
| 2021-11-26 | 2021-11-24 | 9.887 | 123,852 | +2,352 | 0.02% | 1,224,501 |
| 2021-11-25 | 2021-11-23 | 10.002 | 121,500 | +2,351 | 0.02% | 1,215,198 |
| 2021-11-24 | 2021-11-22 | 10.397 | 119,149 | -5,487 | 0.02% | 1,238,804 |
| 2021-11-23 | 2021-11-19 | 10.805 | 124,636 | -82,698 | 0.02% | 1,346,733 |
| 2021-11-22 | 2021-11-18 | 10.461 | 207,334 | +10,582 | 0.04% | 2,168,897 |
| 2021-11-19 | 2021-11-17 | 10.193 | 196,752 | +4,311 | 0.04% | 2,005,490 |
| 2021-11-18 | 2021-11-16 | 10.231 | 192,441 | +18,029 | 0.03% | 1,968,913 |
| 2021-11-17 | 2021-11-15 | 10.116 | 174,412 | +51,736 | 0.03% | 1,764,429 |
| 2021-11-16 | 2021-11-12 | 9.262 | 122,676 | -7,447 | 0.02% | 1,136,189 |
| 2021-11-15 | 2021-11-11 | 9.734 | 130,123 | +21,949 | 0.02% | 1,266,581 |
| 2021-11-12 | 2021-11-10 | 9.466 | 108,174 | -392 | 0.02% | 1,023,956 |
| 2021-11-11 | 2021-11-09 | 9.504 | 108,566 | +1,175 | 0.02% | 1,031,822 |
| 2021-11-10 | 2021-11-08 | 9.440 | 107,391 | +4,704 | 0.02% | 1,013,804 |
| 2021-11-09 | 2021-11-05 | 9.185 | 102,687 | +26,651 | 0.02% | 943,197 |
| 2021-11-08 | 2021-11-04 | 9.415 | 76,036 | +392 | 0.01% | 715,863 |
| 2021-10-12 | 2021-10-08 | 11.596 | 75,644 | -3,527 | 0.01% | 877,188 |
| 2021-10-11 | 2021-10-07 | 12.107 | 79,171 | -3,136 | 0.01% | 958,488 |
| 2021-10-08 | 2021-10-06 | 12.107 | 82,307 | -1,567 | 0.01% | 996,455 |
| 2021-10-07 | 2021-10-05 | 11.915 | 83,874 | -5,487 | 0.02% | 999,376 |
| 2021-10-06 | 2021-10-04 | 11.698 | 89,361 | -5,096 | 0.02% | 1,045,374 |
| 2021-10-05 | 2021-09-30 | 11.609 | 94,457 | -7,838 | 0.02% | 1,096,554 |
| 2021-10-04 | 2021-09-29 | 11.175 | 102,295 | -784 | 0.02% | 1,143,176 |
| 2021-09-30 | 2021-09-28 | 11.226 | 103,079 | -1,568 | 0.02% | 1,157,197 |
| 2021-09-29 | 2021-09-27 | 11.099 | 104,647 | -2,352 | 0.02% | 1,161,450 |
| 2021-09-28 | 2021-09-24 | 10.805 | 106,999 | -8,622 | 0.02% | 1,156,159 |
| 2021-09-27 | 2021-09-23 | 11.354 | 115,621 | -15,678 | 0.02% | 1,312,748 |
| 2021-09-24 | 2021-09-21 | 12.030 | 131,299 | -25,084 | 0.02% | 1,579,529 |
| 2021-09-23 | 2021-09-20 | 11.481 | 156,383 | -8,622 | 0.03% | 1,795,505 |
| 2021-09-21 | 2021-09-17 | 10.576 | 165,005 | +85,834 | 0.03% | 1,745,043 |
| 2021-09-20 | 2021-09-16 | 9.708 | 79,171 | +31,355 | 0.01% | 768,609 |
| 2021-09-13 | 2021-09-09 | 13.140 | 47,816 | -6,271 | 0.01% | 628,297 |
| 2021-09-10 | 2021-09-08 | 13.395 | 54,087 | -7,055 | 0.01% | 724,497 |
| 2021-09-09 | 2021-09-07 | 14.007 | 61,142 | -1,960 | 0.01% | 856,439 |
| 2021-09-08 | 2021-09-06 | 13.956 | 63,102 | +8,231 | 0.01% | 880,674 |
| 2021-09-07 | 2021-09-03 | 13.012 | 54,871 | +5,879 | 0.01% | 713,999 |
| 2021-09-06 | 2021-09-02 | 12.604 | 48,992 | +39,194 | 0.01% | 617,500 |
| 2021-09-01 | 2021-08-30 | 13.650 | 9,798 | -392 | 0.00% | 133,744 |
| 2021-08-24 | 2021-08-20 | 13.676 | 10,190 | -392 | 0.00% | 139,355 |
| 2021-08-17 | 2021-08-13 | 15.997 | 10,582 | +1,176 | 0.00% | 169,286 |
| 2021-08-16 | 2021-08-12 | 16.125 | 9,406 | +1,567 | 0.00% | 151,672 |
| 2021-07-28 | 2021-07-26 | 16.380 | 7,839 | -117,581 | 0.00% | 128,404 |
| 2021-07-23 | 2021-07-21 | 18.192 | 125,420 | -156,774 | 0.02% | 2,281,607 |
| 2021-07-13 | 2021-07-09 | 18.983 | 282,194 | +85,834 | 0.05% | 5,356,798 |
| 2021-07-12 | 2021-07-08 | 21.100 | 196,360 | -79,171 | 0.04% | 4,143,268 |
| 2021-07-09 | 2021-07-07 | 17.988 | 275,531 | 0.05% | 4,956,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy