History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 1,371,500 | +0 | 0.19% | 3,661,905 |
| 2025-10-13 | 2025-10-09 | 2.710 | 1,371,500 | +0 | 0.19% | 3,716,765 |
| 2025-10-10 | 2025-10-08 | 2.710 | 1,371,500 | +0 | 0.19% | 3,716,765 |
| 2025-10-09 | 2025-10-06 | 2.720 | 1,371,500 | +0 | 0.19% | 3,730,480 |
| 2025-10-08 | 2025-10-03 | 2.690 | 1,371,500 | +20,000 | 0.19% | 3,689,335 |
| 2025-10-06 | 2025-10-02 | 2.690 | 1,351,500 | -4,000 | 0.19% | 3,635,535 |
| 2025-10-03 | 2025-09-30 | 2.630 | 1,355,500 | -3,000 | 0.19% | 3,564,965 |
| 2025-10-02 | 2025-09-29 | 2.610 | 1,358,500 | +20,000 | 0.19% | 3,545,685 |
| 2025-09-30 | 2025-09-26 | 2.600 | 1,338,500 | -5,000 | 0.19% | 3,480,100 |
| 2025-09-26 | 2025-09-24 | 2.680 | 1,343,500 | +10,000 | 0.19% | 3,600,580 |
| 2025-09-24 | 2025-09-22 | 2.610 | 1,333,500 | -11,000 | 0.19% | 3,480,435 |
| 2025-09-18 | 2025-09-16 | 2.660 | 1,344,500 | +10,000 | 0.19% | 3,576,370 |
| 2025-09-12 | 2025-09-10 | 2.740 | 1,334,500 | +500 | 0.19% | 3,656,530 |
| 2025-09-09 | 2025-09-05 | 2.730 | 1,334,000 | +1,000 | 0.19% | 3,641,820 |
| 2025-09-08 | 2025-09-04 | 2.730 | 1,333,000 | -7,500 | 0.19% | 3,639,090 |
| 2025-09-05 | 2025-09-03 | 2.800 | 1,340,500 | -40,000 | 0.19% | 3,753,400 |
| 2025-09-04 | 2025-09-02 | 2.670 | 1,380,500 | +1,000 | 0.20% | 3,685,935 |
| 2025-09-03 | 2025-09-01 | 2.640 | 1,379,500 | +30,500 | 0.19% | 3,641,880 |
| 2025-09-02 | 2025-08-29 | 3.000 | 1,349,000 | +16,000 | 0.19% | 4,047,000 |
| 2025-09-01 | 2025-08-28 | 2.980 | 1,333,000 | +12,500 | 0.19% | 3,972,340 |
| 2025-08-29 | 2025-08-27 | 3.090 | 1,320,500 | +5,500 | 0.19% | 4,080,345 |
| 2025-08-28 | 2025-08-26 | 3.090 | 1,315,000 | -3,000 | 0.19% | 4,063,350 |
| 2025-08-27 | 2025-08-25 | 3.090 | 1,318,000 | +1,000 | 0.19% | 4,072,620 |
| 2025-08-22 | 2025-08-20 | 3.030 | 1,317,000 | -35,000 | 0.19% | 3,990,510 |
| 2025-08-21 | 2025-08-19 | 3.080 | 1,352,000 | -3,500 | 0.19% | 4,164,160 |
| 2025-08-12 | 2025-08-08 | 3.050 | 1,355,500 | -5,000 | 0.19% | 4,134,275 |
| 2025-08-06 | 2025-08-04 | 3.010 | 1,360,500 | -20,000 | 0.19% | 4,095,105 |
| 2025-08-04 | 2025-07-31 | 2.970 | 1,380,500 | -2,500 | 0.20% | 4,100,085 |
| 2025-08-01 | 2025-07-30 | 3.000 | 1,383,000 | +15,500 | 0.20% | 4,149,000 |
| 2025-07-31 | 2025-07-29 | 3.060 | 1,367,500 | -6,500 | 0.19% | 4,184,550 |
| 2025-07-29 | 2025-07-25 | 3.050 | 1,374,000 | -10,000 | 0.19% | 4,190,700 |
| 2025-07-28 | 2025-07-24 | 3.060 | 1,384,000 | +3,000 | 0.20% | 4,235,040 |
| 2025-07-25 | 2025-07-23 | 3.000 | 1,381,000 | -19,000 | 0.20% | 4,143,000 |
| 2025-07-24 | 2025-07-22 | 3.020 | 1,400,000 | -10,000 | 0.20% | 4,228,000 |
| 2025-07-23 | 2025-07-21 | 2.950 | 1,410,000 | -20,500 | 0.20% | 4,159,500 |
| 2025-07-22 | 2025-07-18 | 2.960 | 1,430,500 | -5,500 | 0.20% | 4,234,280 |
| 2025-07-21 | 2025-07-17 | 2.980 | 1,436,000 | -25,000 | 0.20% | 4,279,280 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,461,000 | -14,000 | 0.21% | 4,353,780 |
| 2025-07-15 | 2025-07-11 | 2.960 | 1,475,000 | -60,000 | 0.21% | 4,366,000 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,535,000 | -19,000 | 0.22% | 4,451,500 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,554,000 | -23,500 | 0.22% | 4,553,220 |
| 2025-07-07 | 2025-07-03 | 2.970 | 1,577,500 | -50,000 | 0.22% | 4,685,175 |
| 2025-07-04 | 2025-07-02 | 2.930 | 1,627,500 | -20,000 | 0.23% | 4,768,575 |
| 2025-07-03 | 2025-06-30 | 2.850 | 1,647,500 | -2,500 | 0.23% | 4,695,375 |
| 2025-07-02 | 2025-06-27 | 2.790 | 1,650,000 | +27,500 | 0.23% | 4,603,500 |
| 2025-06-30 | 2025-06-26 | 2.850 | 1,622,500 | -41,000 | 0.23% | 4,624,125 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,663,500 | +4,500 | 0.24% | 4,624,530 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,659,000 | +30,500 | 0.23% | 4,562,250 |
| 2025-06-25 | 2025-06-23 | 2.640 | 1,628,500 | -17,000 | 0.23% | 4,299,240 |
| 2025-06-20 | 2025-06-18 | 2.710 | 1,645,500 | +16,000 | 0.23% | 4,459,305 |
| 2025-06-19 | 2025-06-17 | 2.750 | 1,629,500 | +44,000 | 0.23% | 4,481,125 |
| 2025-06-18 | 2025-06-16 | 2.820 | 1,585,500 | +35,000 | 0.22% | 4,471,110 |
| 2025-06-17 | 2025-06-13 | 2.840 | 1,550,500 | +25,500 | 0.22% | 4,403,420 |
| 2025-06-16 | 2025-06-12 | 2.840 | 1,525,000 | -12,000 | 0.22% | 4,331,000 |
| 2025-06-13 | 2025-06-11 | 2.820 | 1,537,000 | -18,000 | 0.22% | 4,334,340 |
| 2025-06-12 | 2025-06-10 | 2.740 | 1,555,000 | -8,000 | 0.22% | 4,260,700 |
| 2025-06-11 | 2025-06-09 | 2.965 | 1,563,000 | +48,000 | 0.22% | 4,633,562 |
| 2025-06-10 | 2025-06-06 | 2.954 | 1,515,000 | +63,641 | 0.21% | 4,475,450 |
| 2025-06-09 | 2025-06-05 | 2.996 | 1,451,359 | +12,454 | 0.21% | 4,348,049 |
| 2025-06-05 | 2025-06-03 | 2.933 | 1,438,905 | +5,269 | 0.21% | 4,220,619 |
| 2025-06-04 | 2025-06-02 | 2.902 | 1,433,636 | -4,311 | 0.21% | 4,160,269 |
| 2025-06-03 | 2025-05-30 | 2.912 | 1,437,947 | +8,622 | 0.21% | 4,187,789 |
| 2025-05-30 | 2025-05-28 | 2.860 | 1,429,325 | +45,025 | 0.21% | 4,088,079 |
| 2025-05-29 | 2025-05-27 | 2.912 | 1,384,300 | -1,437 | 0.20% | 4,031,551 |
| 2025-05-19 | 2025-05-15 | 2.850 | 1,385,737 | -958 | 0.20% | 3,948,946 |
| 2025-05-16 | 2025-05-14 | 2.860 | 1,386,695 | -97,715 | 0.20% | 3,966,151 |
| 2025-05-15 | 2025-05-13 | 2.808 | 1,484,410 | -228,960 | 0.22% | 4,168,155 |
| 2025-05-12 | 2025-05-08 | 2.860 | 1,713,370 | -2,395 | 0.25% | 4,900,489 |
| 2025-05-09 | 2025-05-07 | 2.871 | 1,715,765 | +3,832 | 0.25% | 4,925,249 |
| 2025-05-08 | 2025-05-06 | 2.881 | 1,711,933 | +958 | 0.25% | 4,932,119 |
| 2025-05-07 | 2025-05-02 | 2.798 | 1,710,975 | +958 | 0.25% | 4,786,479 |
| 2025-05-02 | 2025-04-29 | 2.818 | 1,710,017 | +5,748 | 0.25% | 4,819,499 |
| 2025-04-30 | 2025-04-28 | 2.683 | 1,704,269 | +2,874 | 0.25% | 4,572,029 |
| 2025-04-29 | 2025-04-25 | 2.683 | 1,701,395 | -13,412 | 0.25% | 4,564,319 |
| 2025-04-28 | 2025-04-24 | 2.620 | 1,714,807 | +235,666 | 0.25% | 4,492,899 |
| 2025-04-25 | 2025-04-23 | 2.641 | 1,479,141 | +113,043 | 0.22% | 3,906,320 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,366,098 | +958 | 0.20% | 3,550,740 |
| 2025-04-17 | 2025-04-15 | 2.683 | 1,365,140 | -7,664 | 0.20% | 3,662,250 |
| 2025-04-16 | 2025-04-14 | 2.704 | 1,372,804 | +2,874 | 0.20% | 3,711,470 |
| 2025-04-15 | 2025-04-11 | 2.620 | 1,369,930 | -19,160 | 0.20% | 3,589,300 |
| 2025-04-14 | 2025-04-10 | 2.589 | 1,389,090 | -19,639 | 0.20% | 3,596,001 |
| 2025-04-11 | 2025-04-09 | 2.589 | 1,408,729 | -1,437 | 0.21% | 3,646,841 |
| 2025-04-10 | 2025-04-08 | 2.599 | 1,410,166 | -35,924 | 0.21% | 3,665,281 |
| 2025-04-09 | 2025-04-07 | 2.568 | 1,446,090 | +479 | 0.21% | 3,713,369 |
| 2025-04-08 | 2025-04-03 | 2.787 | 1,445,611 | +14,849 | 0.21% | 4,029,029 |
| 2025-04-07 | 2025-04-02 | 2.808 | 1,430,762 | -1,437 | 0.21% | 4,017,514 |
| 2025-04-03 | 2025-04-01 | 2.818 | 1,432,199 | +23,949 | 0.21% | 4,036,499 |
| 2025-04-02 | 2025-03-31 | 2.787 | 1,408,250 | +24,429 | 0.21% | 3,924,901 |
| 2025-03-31 | 2025-03-27 | 2.798 | 1,383,821 | +168,607 | 0.20% | 3,871,260 |
| 2025-03-28 | 2025-03-26 | 3.215 | 1,215,214 | -479 | 0.18% | 3,906,980 |
| 2025-03-27 | 2025-03-25 | 3.246 | 1,215,693 | +479 | 0.18% | 3,946,590 |
| 2025-03-26 | 2025-03-24 | 3.288 | 1,215,214 | +958 | 0.18% | 3,995,775 |
| 2025-03-25 | 2025-03-21 | 3.351 | 1,214,256 | +14,370 | 0.18% | 4,068,675 |
| 2025-03-24 | 2025-03-20 | 3.278 | 1,199,886 | -26,824 | 0.18% | 3,932,849 |
| 2025-03-21 | 2025-03-19 | 3.340 | 1,226,710 | +8,143 | 0.18% | 4,097,600 |
| 2025-03-20 | 2025-03-18 | 3.403 | 1,218,567 | -9,101 | 0.18% | 4,146,720 |
| 2025-03-19 | 2025-03-17 | 3.403 | 1,227,668 | -27,303 | 0.18% | 4,177,690 |
| 2025-03-18 | 2025-03-14 | 3.246 | 1,254,971 | -38,319 | 0.19% | 4,074,101 |
| 2025-03-17 | 2025-03-13 | 3.215 | 1,293,290 | -14,370 | 0.19% | 4,157,998 |
| 2025-03-14 | 2025-03-12 | 3.225 | 1,307,660 | +15,327 | 0.19% | 4,217,849 |
| 2025-03-13 | 2025-03-11 | 3.278 | 1,292,333 | +19,160 | 0.19% | 4,235,862 |
| 2025-03-12 | 2025-03-10 | 3.309 | 1,273,173 | -57,479 | 0.19% | 4,212,931 |
| 2025-03-11 | 2025-03-07 | 3.278 | 1,330,652 | -33,051 | 0.20% | 4,361,459 |
| 2025-03-10 | 2025-03-06 | 3.225 | 1,363,703 | +9,101 | 0.20% | 4,398,615 |
| 2025-03-07 | 2025-03-05 | 3.184 | 1,354,602 | +14,849 | 0.20% | 4,312,700 |
| 2025-03-06 | 2025-03-04 | 3.132 | 1,339,753 | +65,622 | 0.20% | 4,195,500 |
| 2025-03-05 | 2025-03-03 | 3.121 | 1,274,131 | +39,278 | 0.19% | 3,976,701 |
| 2025-03-04 | 2025-02-28 | 3.184 | 1,234,853 | -479 | 0.18% | 3,931,450 |
| 2025-03-03 | 2025-02-27 | 3.330 | 1,235,332 | -15,328 | 0.18% | 4,113,505 |
| 2025-02-28 | 2025-02-26 | 3.288 | 1,250,660 | +8,143 | 0.18% | 4,112,326 |
| 2025-02-27 | 2025-02-25 | 3.205 | 1,242,517 | +1,916 | 0.18% | 3,981,790 |
| 2025-02-26 | 2025-02-24 | 3.278 | 1,240,601 | -1,916 | 0.18% | 4,066,300 |
| 2025-02-25 | 2025-02-21 | 3.257 | 1,242,517 | -89,093 | 0.18% | 4,046,640 |
| 2025-02-24 | 2025-02-20 | 3.278 | 1,331,610 | -70,413 | 0.20% | 4,364,599 |
| 2025-02-21 | 2025-02-19 | 3.299 | 1,402,023 | +65,623 | 0.21% | 4,624,661 |
| 2025-02-20 | 2025-02-18 | 3.288 | 1,336,400 | -8,622 | 0.20% | 4,394,249 |
| 2025-02-19 | 2025-02-17 | 3.215 | 1,345,022 | +63,706 | 0.20% | 4,324,320 |
| 2025-02-18 | 2025-02-14 | 3.257 | 1,281,316 | +42,631 | 0.19% | 4,173,001 |
| 2025-02-17 | 2025-02-13 | 3.194 | 1,238,685 | -5,269 | 0.18% | 3,956,580 |
| 2025-02-14 | 2025-02-12 | 3.246 | 1,243,954 | +74,245 | 0.18% | 4,038,335 |
| 2025-02-13 | 2025-02-11 | 3.246 | 1,169,709 | +13,890 | 0.17% | 3,797,309 |
| 2025-02-12 | 2025-02-10 | 3.246 | 1,155,819 | +8,143 | 0.17% | 3,752,217 |
| 2025-02-11 | 2025-02-07 | 3.257 | 1,147,676 | +109,691 | 0.17% | 3,737,761 |
| 2025-02-10 | 2025-02-06 | 3.225 | 1,037,985 | +17,244 | 0.15% | 3,348,014 |
| 2025-02-05 | 2025-02-03 | 3.079 | 1,020,741 | -479 | 0.15% | 3,143,223 |
| 2025-02-04 | 2025-01-28 | 3.152 | 1,021,220 | -479 | 0.15% | 3,219,318 |
| 2025-02-03 | 2025-01-24 | 3.132 | 1,021,699 | +140,824 | 0.15% | 3,199,498 |
| 2025-01-27 | 2025-01-23 | 3.111 | 880,875 | +9,101 | 0.13% | 2,740,111 |
| 2025-01-24 | 2025-01-22 | 2.965 | 871,774 | +1,916 | 0.13% | 2,584,401 |
| 2025-01-23 | 2025-01-21 | 2.881 | 869,858 | +479 | 0.13% | 2,506,081 |
| 2025-01-22 | 2025-01-20 | 2.839 | 869,379 | +6,227 | 0.13% | 2,468,401 |
| 2025-01-21 | 2025-01-17 | 2.850 | 863,152 | -34,966 | 0.13% | 2,459,731 |
| 2025-01-15 | 2025-01-13 | 2.714 | 898,118 | +6,706 | 0.13% | 2,437,499 |
| 2025-01-14 | 2025-01-10 | 2.745 | 891,412 | +16,764 | 0.13% | 2,447,214 |
| 2025-01-09 | 2025-01-07 | 2.787 | 874,648 | -34,487 | 0.13% | 2,437,711 |
| 2024-12-18 | 2024-12-16 | 2.912 | 909,135 | +2,874 | 0.13% | 2,647,709 |
| 2024-12-17 | 2024-12-13 | 2.944 | 906,261 | +11,496 | 0.13% | 2,667,719 |
| 2024-12-12 | 2024-12-10 | 2.975 | 894,765 | +33,529 | 0.13% | 2,661,899 |
| 2024-12-09 | 2024-12-05 | 2.985 | 861,236 | +11,496 | 0.13% | 2,571,141 |
| 2024-11-27 | 2024-11-25 | 3.038 | 849,740 | -9,580 | 0.13% | 2,581,171 |
| 2024-11-26 | 2024-11-22 | 2.965 | 859,320 | +2,874 | 0.13% | 2,547,481 |
| 2024-11-14 | 2024-11-12 | 3.038 | 856,446 | -6,706 | 0.13% | 2,601,541 |
| 2024-11-11 | 2024-11-07 | 3.079 | 863,152 | -15,807 | 0.13% | 2,657,951 |
| 2024-11-07 | 2024-11-05 | 3.038 | 878,959 | +16,286 | 0.13% | 2,669,926 |
| 2024-11-05 | 2024-11-01 | 3.006 | 862,673 | +19,639 | 0.13% | 2,593,441 |
| 2024-10-25 | 2024-10-23 | 3.069 | 843,034 | -958 | 0.12% | 2,587,201 |
| 2024-10-24 | 2024-10-22 | 3.079 | 843,992 | -958 | 0.12% | 2,598,951 |
| 2024-10-23 | 2024-10-21 | 3.090 | 844,950 | -15,328 | 0.12% | 2,610,721 |
| 2024-10-22 | 2024-10-18 | 3.132 | 860,278 | -10,538 | 0.13% | 2,694,001 |
| 2024-10-21 | 2024-10-17 | 3.090 | 870,816 | +9,580 | 0.13% | 2,690,641 |
| 2024-10-18 | 2024-10-16 | 3.100 | 861,236 | +958 | 0.13% | 2,670,031 |
| 2024-10-17 | 2024-10-15 | 3.152 | 860,278 | +15,807 | 0.13% | 2,711,961 |
| 2024-10-16 | 2024-10-14 | 3.215 | 844,471 | +3,832 | 0.12% | 2,715,021 |
| 2024-10-15 | 2024-10-10 | 3.393 | 840,639 | +4,790 | 0.12% | 2,851,876 |
| 2024-10-14 | 2024-10-09 | 3.351 | 835,849 | +3,832 | 0.12% | 2,800,725 |
| 2024-10-10 | 2024-10-08 | 3.507 | 832,017 | -12,454 | 0.12% | 2,918,160 |
| 2024-10-09 | 2024-10-07 | 3.820 | 844,471 | -479 | 0.12% | 3,226,291 |
| 2024-10-07 | 2024-10-03 | 3.601 | 844,950 | +13,412 | 0.12% | 3,042,901 |
| 2024-10-04 | 2024-10-02 | 3.653 | 831,538 | -7,664 | 0.12% | 3,038,000 |
| 2024-10-03 | 2024-09-30 | 3.612 | 839,202 | -5,269 | 0.12% | 3,030,961 |
| 2024-10-02 | 2024-09-27 | 3.309 | 844,471 | +25,866 | 0.12% | 2,794,356 |
| 2024-09-30 | 2024-09-26 | 3.236 | 818,605 | -23,950 | 0.12% | 2,648,950 |
| 2024-09-25 | 2024-09-23 | 2.975 | 842,555 | -10,538 | 0.12% | 2,506,576 |
| 2024-09-23 | 2024-09-19 | 2.912 | 853,093 | +4,790 | 0.13% | 2,484,496 |
| 2024-09-20 | 2024-09-17 | 2.871 | 848,303 | -9,580 | 0.13% | 2,435,126 |
| 2024-09-13 | 2024-09-11 | 2.871 | 857,883 | -5,748 | 0.13% | 2,462,626 |
| 2024-09-12 | 2024-09-10 | 3.180 | 863,631 | +10,059 | 0.13% | 2,746,733 |
| 2024-09-11 | 2024-09-09 | 3.170 | 853,572 | +57,552 | 0.13% | 2,705,412 |
| 2024-09-10 | 2024-09-05 | 3.213 | 796,020 | +5,490 | 0.12% | 2,557,800 |
| 2024-09-09 | 2024-09-04 | 3.159 | 790,530 | -3,660 | 0.12% | 2,496,959 |
| 2024-09-04 | 2024-09-02 | 3.202 | 794,190 | +9,150 | 0.12% | 2,543,240 |
| 2024-09-03 | 2024-08-30 | 3.344 | 785,040 | -6,405 | 0.12% | 2,625,478 |
| 2024-08-30 | 2024-08-28 | 3.159 | 791,445 | -18,300 | 0.12% | 2,499,849 |
| 2024-08-29 | 2024-08-27 | 3.115 | 809,745 | -30,193 | 0.13% | 2,522,251 |
| 2024-08-27 | 2024-08-23 | 3.148 | 839,938 | -7,778 | 0.13% | 2,643,839 |
| 2024-08-26 | 2024-08-22 | 3.148 | 847,716 | +16,927 | 0.13% | 2,668,321 |
| 2024-08-22 | 2024-08-20 | 3.170 | 830,789 | +1,830 | 0.13% | 2,633,201 |
| 2024-08-19 | 2024-08-15 | 3.290 | 828,959 | +1,830 | 0.13% | 2,727,061 |
| 2024-08-16 | 2024-08-14 | 3.224 | 827,129 | +1,830 | 0.13% | 2,666,800 |
| 2024-08-15 | 2024-08-13 | 3.246 | 825,299 | +5,490 | 0.13% | 2,678,940 |
| 2024-08-12 | 2024-08-08 | 3.268 | 819,809 | +5,490 | 0.13% | 2,679,039 |
| 2024-08-08 | 2024-08-06 | 3.235 | 814,319 | -9,150 | 0.13% | 2,634,399 |
| 2024-08-07 | 2024-08-05 | 3.093 | 823,469 | -5,032 | 0.13% | 2,547,000 |
| 2024-08-06 | 2024-08-02 | 3.213 | 828,501 | -49,866 | 0.13% | 2,662,169 |
| 2024-08-02 | 2024-07-31 | 3.191 | 878,367 | -7,320 | 0.14% | 2,803,200 |
| 2024-08-01 | 2024-07-30 | 3.093 | 885,687 | +9,150 | 0.14% | 2,739,441 |
| 2024-07-29 | 2024-07-25 | 3.235 | 876,537 | +6,405 | 0.14% | 2,835,680 |
| 2024-07-26 | 2024-07-24 | 3.312 | 870,132 | -1,830 | 0.13% | 2,881,529 |
| 2024-07-25 | 2024-07-23 | 3.279 | 871,962 | -8,235 | 0.13% | 2,858,999 |
| 2024-07-18 | 2024-07-16 | 3.323 | 880,197 | +2,745 | 0.14% | 2,924,480 |
| 2024-07-17 | 2024-07-15 | 3.355 | 877,452 | -915 | 0.14% | 2,944,130 |
| 2024-07-16 | 2024-07-12 | 3.410 | 878,367 | -915 | 0.14% | 2,995,200 |
| 2024-07-15 | 2024-07-11 | 3.366 | 879,282 | +1,830 | 0.14% | 2,959,880 |
| 2024-07-11 | 2024-07-09 | 3.323 | 877,452 | +6,405 | 0.14% | 2,915,360 |
| 2024-07-10 | 2024-07-08 | 3.312 | 871,047 | -2,288 | 0.13% | 2,884,559 |
| 2024-07-09 | 2024-07-05 | 3.388 | 873,335 | -457 | 0.13% | 2,958,951 |
| 2024-07-08 | 2024-07-04 | 3.344 | 873,792 | +7,777 | 0.13% | 2,922,300 |
| 2024-07-05 | 2024-07-03 | 3.268 | 866,015 | -7,320 | 0.13% | 2,830,035 |
| 2024-07-02 | 2024-06-27 | 3.137 | 873,335 | -18,299 | 0.13% | 2,739,416 |
| 2024-06-26 | 2024-06-24 | 3.279 | 891,634 | -10,065 | 0.14% | 2,923,500 |
| 2024-06-25 | 2024-06-21 | 3.235 | 901,699 | +1,830 | 0.14% | 2,917,081 |
| 2024-06-24 | 2024-06-20 | 3.366 | 899,869 | -915 | 0.14% | 3,029,181 |
| 2024-06-20 | 2024-06-18 | 3.312 | 900,784 | -3,659 | 0.14% | 2,983,036 |
| 2024-06-19 | 2024-06-17 | 3.366 | 904,443 | +23,331 | 0.14% | 3,044,578 |
| 2024-06-18 | 2024-06-14 | 3.574 | 881,112 | +2,288 | 0.14% | 3,149,011 |
| 2024-06-14 | 2024-06-12 | 3.552 | 878,824 | +21,044 | 0.14% | 3,121,623 |
| 2024-06-13 | 2024-06-11 | 4.354 | 857,780 | -13,725 | 0.13% | 3,734,832 |
| 2024-06-12 | 2024-06-07 | 4.306 | 871,505 | +69,999 | 0.13% | 3,753,120 |
| 2024-06-11 | 2024-06-06 | 4.390 | 801,506 | +2,942 | 0.13% | 3,518,416 |
| 2024-06-07 | 2024-06-05 | 4.259 | 798,564 | +5,044 | 0.13% | 3,401,001 |
| 2024-06-06 | 2024-06-04 | 4.223 | 793,520 | -8,406 | 0.13% | 3,351,199 |
| 2024-06-05 | 2024-06-03 | 4.176 | 801,926 | +20,174 | 0.13% | 3,348,540 |
| 2024-06-04 | 2024-05-31 | 4.080 | 781,752 | +23,116 | 0.13% | 3,189,901 |
| 2024-05-31 | 2024-05-29 | 4.342 | 758,636 | +15,972 | 0.13% | 3,294,127 |
| 2024-05-30 | 2024-05-28 | 4.318 | 742,664 | +31,522 | 0.12% | 3,207,104 |
| 2024-05-29 | 2024-05-27 | 4.437 | 711,142 | +10,087 | 0.12% | 3,155,580 |
| 2024-05-28 | 2024-05-24 | 4.461 | 701,055 | +15,551 | 0.12% | 3,127,501 |
| 2024-05-27 | 2024-05-23 | 4.592 | 685,504 | +6,725 | 0.12% | 3,147,830 |
| 2024-05-23 | 2024-05-21 | 4.675 | 678,779 | -8,406 | 0.11% | 3,173,474 |
| 2024-05-22 | 2024-05-20 | 4.675 | 687,185 | -16,812 | 0.12% | 3,212,775 |
| 2024-05-21 | 2024-05-17 | 4.628 | 703,997 | -19,754 | 0.12% | 3,257,875 |
| 2024-05-20 | 2024-05-16 | 4.533 | 723,751 | +22,276 | 0.12% | 3,280,410 |
| 2024-05-16 | 2024-05-13 | 4.651 | 701,475 | -7,986 | 0.12% | 3,262,894 |
| 2024-05-14 | 2024-05-10 | 4.687 | 709,461 | -10,928 | 0.12% | 3,325,361 |
| 2024-05-13 | 2024-05-09 | 4.616 | 720,389 | +2,522 | 0.12% | 3,325,162 |
| 2024-05-10 | 2024-05-08 | 4.556 | 717,867 | +6,725 | 0.12% | 3,270,821 |
| 2024-05-09 | 2024-05-07 | 4.699 | 711,142 | -15,971 | 0.12% | 3,341,700 |
| 2024-05-08 | 2024-05-06 | 4.759 | 727,113 | +21,435 | 0.12% | 3,459,999 |
| 2024-05-07 | 2024-05-03 | 4.711 | 705,678 | -15,131 | 0.12% | 3,324,419 |
| 2024-05-06 | 2024-05-02 | 4.544 | 720,809 | -4,203 | 0.12% | 3,275,651 |
| 2024-05-03 | 2024-04-30 | 4.580 | 725,012 | +25,218 | 0.12% | 3,320,626 |
| 2024-05-02 | 2024-04-29 | 4.497 | 699,794 | -3,362 | 0.12% | 3,146,850 |
| 2024-04-30 | 2024-04-26 | 4.449 | 703,156 | -1,682 | 0.12% | 3,128,508 |
| 2024-04-25 | 2024-04-23 | 4.354 | 704,838 | +11,348 | 0.12% | 3,068,912 |
| 2024-04-24 | 2024-04-22 | 4.342 | 693,490 | -6,304 | 0.12% | 3,011,252 |
| 2024-04-23 | 2024-04-19 | 4.247 | 699,794 | +6,725 | 0.12% | 2,972,025 |
| 2024-04-22 | 2024-04-18 | 4.366 | 693,069 | +840 | 0.12% | 3,025,914 |
| 2024-04-19 | 2024-04-17 | 4.378 | 692,229 | +841 | 0.12% | 3,030,482 |
| 2024-04-18 | 2024-04-16 | 4.366 | 691,388 | +841 | 0.12% | 3,018,575 |
| 2024-04-17 | 2024-04-15 | 4.473 | 690,547 | +16,811 | 0.12% | 3,088,838 |
| 2024-04-16 | 2024-04-12 | 4.509 | 673,736 | +1,682 | 0.11% | 3,037,687 |
| 2024-04-15 | 2024-04-11 | 4.556 | 672,054 | +9,666 | 0.11% | 3,062,083 |
| 2024-04-12 | 2024-04-10 | 4.580 | 662,388 | +8,406 | 0.11% | 3,033,802 |
| 2024-04-11 | 2024-04-09 | 4.663 | 653,982 | -5,043 | 0.11% | 3,049,762 |
| 2024-04-10 | 2024-04-08 | 4.568 | 659,025 | +4,203 | 0.11% | 3,010,559 |
| 2024-04-08 | 2024-04-03 | 4.497 | 654,822 | -2,522 | 0.11% | 2,944,619 |
| 2024-04-05 | 2024-04-02 | 4.485 | 657,344 | +7,565 | 0.11% | 2,948,140 |
| 2024-04-03 | 2024-03-28 | 4.675 | 649,779 | +3,783 | 0.11% | 3,037,892 |
| 2024-04-02 | 2024-03-27 | 4.747 | 645,996 | -13,450 | 0.11% | 3,066,315 |
| 2024-03-22 | 2024-03-20 | 4.616 | 659,446 | +841 | 0.11% | 3,043,862 |
| 2024-03-21 | 2024-03-19 | 4.580 | 658,605 | +18,913 | 0.11% | 3,016,475 |
| 2024-03-19 | 2024-03-15 | 4.747 | 639,692 | +4,624 | 0.11% | 3,036,392 |
| 2024-03-18 | 2024-03-14 | 4.735 | 635,068 | +8,406 | 0.11% | 3,006,889 |
| 2024-03-14 | 2024-03-12 | 4.925 | 626,662 | +19,333 | 0.11% | 3,086,368 |
| 2024-03-13 | 2024-03-11 | 4.901 | 607,329 | +16,812 | 0.10% | 2,976,701 |
| 2024-03-12 | 2024-03-08 | 4.878 | 590,517 | -420 | 0.10% | 2,880,251 |
| 2024-03-11 | 2024-03-07 | 4.770 | 590,937 | -5,044 | 0.10% | 2,819,029 |
| 2024-03-08 | 2024-03-06 | 4.806 | 595,981 | +421 | 0.10% | 2,864,361 |
| 2024-03-07 | 2024-03-05 | 4.711 | 595,560 | -4,203 | 0.10% | 2,805,658 |
| 2024-03-06 | 2024-03-04 | 4.747 | 599,763 | +420 | 0.10% | 2,846,863 |
| 2024-03-01 | 2024-02-28 | 4.592 | 599,343 | +841 | 0.10% | 2,752,180 |
| 2024-02-26 | 2024-02-22 | 4.533 | 598,502 | -11,769 | 0.10% | 2,712,718 |
| 2024-02-23 | 2024-02-21 | 4.556 | 610,271 | +2,522 | 0.10% | 2,780,581 |
| 2024-02-22 | 2024-02-20 | 4.402 | 607,749 | -4,203 | 0.10% | 2,675,100 |
| 2024-02-21 | 2024-02-19 | 4.176 | 611,952 | +10,087 | 0.10% | 2,555,280 |
| 2024-02-20 | 2024-02-16 | 4.533 | 601,865 | -6,304 | 0.10% | 2,727,961 |
| 2024-02-15 | 2024-02-09 | 4.330 | 608,169 | +3,782 | 0.10% | 2,633,539 |
| 2024-02-08 | 2024-02-06 | 4.414 | 604,387 | -8,406 | 0.10% | 2,667,492 |
| 2024-02-01 | 2024-01-30 | 4.414 | 612,793 | -11,768 | 0.10% | 2,704,592 |
| 2024-01-30 | 2024-01-26 | 4.497 | 624,561 | +420 | 0.11% | 2,808,541 |
| 2024-01-29 | 2024-01-25 | 4.604 | 624,141 | +8,406 | 0.10% | 2,873,477 |
| 2024-01-26 | 2024-01-24 | 4.497 | 615,735 | -4,203 | 0.10% | 2,768,852 |
| 2024-01-25 | 2024-01-23 | 4.437 | 619,938 | +4,203 | 0.10% | 2,750,877 |
| 2024-01-23 | 2024-01-19 | 4.640 | 615,735 | -7,565 | 0.10% | 2,856,752 |
| 2024-01-19 | 2024-01-17 | 4.663 | 623,300 | +420 | 0.10% | 2,906,680 |
| 2024-01-18 | 2024-01-16 | 4.866 | 622,880 | +3,363 | 0.10% | 3,030,692 |
| 2024-01-17 | 2024-01-15 | 4.961 | 619,517 | +840 | 0.10% | 3,073,288 |
| 2024-01-16 | 2024-01-12 | 4.949 | 618,677 | +9,247 | 0.10% | 3,061,761 |
| 2024-01-15 | 2024-01-11 | 5.008 | 609,430 | -45,813 | 0.10% | 3,052,249 |
| 2024-01-11 | 2024-01-09 | 4.830 | 655,243 | +4,203 | 0.11% | 3,164,772 |
| 2024-01-10 | 2024-01-08 | 4.866 | 651,040 | +2,522 | 0.11% | 3,167,707 |
| 2024-01-08 | 2024-01-04 | 5.068 | 648,518 | -420 | 0.11% | 3,286,591 |
| 2024-01-04 | 2024-01-02 | 5.139 | 648,938 | -11,768 | 0.11% | 3,335,040 |
| 2024-01-03 | 2023-12-29 | 5.258 | 660,706 | +2,521 | 0.11% | 3,474,118 |
| 2024-01-02 | 2023-12-28 | 5.187 | 658,185 | -4,203 | 0.11% | 3,413,882 |
| 2023-12-29 | 2023-12-27 | 5.139 | 662,388 | -4,203 | 0.11% | 3,404,162 |
| 2023-12-28 | 2023-12-22 | 4.996 | 666,591 | -14,290 | 0.11% | 3,330,602 |
| 2023-12-27 | 2023-12-21 | 5.044 | 680,881 | -15,130 | 0.11% | 3,434,402 |
| 2023-12-22 | 2023-12-20 | 5.139 | 696,011 | +1,681 | 0.12% | 3,576,958 |
| 2023-12-19 | 2023-12-15 | 4.996 | 694,330 | -12,609 | 0.12% | 3,469,199 |
| 2023-12-18 | 2023-12-14 | 4.913 | 706,939 | +2,942 | 0.12% | 3,473,330 |
| 2023-12-14 | 2023-12-12 | 5.234 | 703,997 | +1,681 | 0.12% | 3,685,000 |
| 2023-12-13 | 2023-12-11 | 5.175 | 702,316 | +3,363 | 0.12% | 3,634,426 |
| 2023-12-12 | 2023-12-08 | 5.246 | 698,953 | +1,681 | 0.12% | 3,666,913 |
| 2023-12-11 | 2023-12-07 | 5.341 | 697,272 | -14,290 | 0.12% | 3,724,454 |
| 2023-12-07 | 2023-12-05 | 5.449 | 711,562 | +2,521 | 0.12% | 3,876,968 |
| 2023-12-05 | 2023-12-01 | 5.353 | 709,041 | -35,725 | 0.12% | 3,795,753 |
| 2023-11-30 | 2023-11-28 | 5.437 | 744,766 | +5,464 | 0.13% | 4,049,021 |
| 2023-11-27 | 2023-11-23 | 4.985 | 739,302 | +420 | 0.12% | 3,685,106 |
| 2023-11-21 | 2023-11-17 | 5.127 | 738,882 | -420 | 0.12% | 3,788,492 |
| 2023-11-20 | 2023-11-16 | 5.115 | 739,302 | +9,247 | 0.12% | 3,781,851 |
| 2023-11-17 | 2023-11-15 | 4.996 | 730,055 | -2,522 | 0.12% | 3,647,698 |
| 2023-11-16 | 2023-11-14 | 4.818 | 732,577 | +2,522 | 0.12% | 3,529,574 |
| 2023-11-15 | 2023-11-13 | 4.782 | 730,055 | -3,363 | 0.12% | 3,491,368 |
| 2023-11-13 | 2023-11-09 | 4.687 | 733,418 | +3,363 | 0.12% | 3,437,651 |
| 2023-11-08 | 2023-11-06 | 4.985 | 730,055 | +1,261 | 0.12% | 3,639,013 |
| 2023-11-03 | 2023-11-01 | 4.878 | 728,794 | -2,522 | 0.12% | 3,554,698 |
| 2023-11-01 | 2023-10-30 | 4.961 | 731,316 | +2,101 | 0.12% | 3,627,899 |
| 2023-10-31 | 2023-10-27 | 4.889 | 729,215 | -5,884 | 0.12% | 3,565,426 |
| 2023-10-30 | 2023-10-26 | 4.675 | 735,099 | +3,362 | 0.12% | 3,436,785 |
| 2023-10-26 | 2023-10-24 | 4.544 | 731,737 | -3,362 | 0.12% | 3,325,312 |
| 2023-10-25 | 2023-10-20 | 4.592 | 735,099 | +3,362 | 0.12% | 3,375,570 |
| 2023-10-24 | 2023-10-19 | 4.556 | 731,737 | -10,087 | 0.12% | 3,334,017 |
| 2023-10-20 | 2023-10-18 | 4.461 | 741,824 | +10,087 | 0.12% | 3,309,377 |
| 2023-10-19 | 2023-10-17 | 4.675 | 731,737 | -3,362 | 0.12% | 3,421,067 |
| 2023-10-16 | 2023-10-12 | 4.687 | 735,099 | +2,522 | 0.12% | 3,445,530 |
| 2023-10-13 | 2023-10-11 | 4.782 | 732,577 | -420 | 0.12% | 3,503,429 |
| 2023-10-12 | 2023-10-10 | 4.735 | 732,997 | +8,406 | 0.12% | 3,470,558 |
| 2023-10-10 | 2023-10-06 | 4.830 | 724,591 | -4,624 | 0.12% | 3,499,718 |
| 2023-10-06 | 2023-10-04 | 4.759 | 729,215 | -1,681 | 0.12% | 3,470,001 |
| 2023-10-04 | 2023-09-29 | 4.913 | 730,896 | -9,667 | 0.12% | 3,591,035 |
| 2023-09-29 | 2023-09-27 | 4.996 | 740,563 | +21,015 | 0.12% | 3,700,201 |
| 2023-09-27 | 2023-09-25 | 5.353 | 719,548 | -6,725 | 0.12% | 3,852,000 |
| 2023-09-26 | 2023-09-22 | 5.234 | 726,273 | -17,652 | 0.12% | 3,801,602 |
| 2023-09-25 | 2023-09-21 | 5.008 | 743,925 | +11,768 | 0.13% | 3,725,849 |
| 2023-09-22 | 2023-09-20 | 5.234 | 732,157 | -4,623 | 0.12% | 3,832,401 |
| 2023-09-21 | 2023-09-19 | 5.282 | 736,780 | -2,942 | 0.12% | 3,891,660 |
| 2023-09-20 | 2023-09-18 | 5.151 | 739,722 | -420 | 0.12% | 3,810,399 |
| 2023-09-19 | 2023-09-15 | 5.234 | 740,142 | +8,405 | 0.12% | 3,874,198 |
| 2023-09-11 | 2023-09-06 | 5.484 | 731,737 | -8,405 | 0.12% | 4,013,008 |
| 2023-09-06 | 2023-09-04 | 5.234 | 740,142 | -10,508 | 0.12% | 3,874,198 |
| 2023-09-05 | 2023-08-31 | 5.032 | 750,650 | +1,681 | 0.13% | 3,777,391 |
| 2023-09-04 | 2023-08-30 | 5.032 | 748,969 | +5,884 | 0.13% | 3,768,932 |
| 2023-08-30 | 2023-08-28 | 5.199 | 743,085 | -2,101 | 0.12% | 3,863,082 |
| 2023-08-29 | 2023-08-25 | 5.104 | 745,186 | -4,623 | 0.13% | 3,803,085 |
| 2023-08-28 | 2023-08-24 | 5.234 | 749,809 | +1,681 | 0.13% | 3,924,798 |
| 2023-08-15 | 2023-08-11 | 5.306 | 748,128 | -420 | 0.13% | 3,969,399 |
| 2023-08-14 | 2023-08-10 | 5.353 | 748,548 | -5,885 | 0.13% | 4,007,248 |
| 2023-08-09 | 2023-08-07 | 5.627 | 754,433 | +3,363 | 0.13% | 4,245,178 |
| 2023-08-08 | 2023-08-04 | 5.805 | 751,070 | +1,261 | 0.13% | 4,360,279 |
| 2023-08-07 | 2023-08-03 | 5.829 | 749,809 | +1,261 | 0.13% | 4,370,798 |
| 2023-08-01 | 2023-07-28 | 5.984 | 748,548 | -2,522 | 0.13% | 4,479,213 |
| 2023-07-28 | 2023-07-26 | 6.055 | 751,070 | -3,363 | 0.13% | 4,547,914 |
| 2023-07-26 | 2023-07-24 | 5.627 | 754,433 | -13,029 | 0.13% | 4,245,178 |
| 2023-07-13 | 2023-07-11 | 5.223 | 767,462 | +5,884 | 0.13% | 4,008,071 |
| 2023-07-07 | 2023-07-05 | 5.318 | 761,578 | +1,682 | 0.13% | 4,049,822 |
| 2023-07-06 | 2023-07-04 | 5.508 | 759,896 | -1,682 | 0.13% | 4,185,518 |
| 2023-07-04 | 2023-06-30 | 5.532 | 761,578 | +7,145 | 0.13% | 4,212,902 |
| 2023-07-03 | 2023-06-29 | 5.460 | 754,433 | -142,900 | 0.13% | 4,119,527 |
| 2023-06-27 | 2023-06-23 | 5.115 | 897,333 | +2,101 | 0.15% | 4,590,248 |
| 2023-06-13 | 2023-06-09 | 5.378 | 895,232 | -2,101 | 0.15% | 4,814,919 |
| 2023-06-12 | 2023-06-08 | 5.254 | 897,333 | +24,234 | 0.15% | 4,715,016 |
| 2023-06-09 | 2023-06-07 | 5.267 | 873,099 | +69,396 | 0.15% | 4,598,499 |
| 2023-06-08 | 2023-06-06 | 5.180 | 803,703 | -9,683 | 0.14% | 4,163,279 |
| 2023-06-07 | 2023-06-05 | 5.502 | 813,386 | +4,841 | 0.14% | 4,475,518 |
| 2023-06-06 | 2023-06-02 | 5.577 | 808,545 | -807 | 0.14% | 4,509,001 |
| 2023-06-05 | 2023-06-01 | 5.341 | 809,352 | -11,700 | 0.14% | 4,322,932 |
| 2023-06-02 | 2023-05-31 | 5.502 | 821,052 | -1,211 | 0.14% | 4,517,699 |
| 2023-05-31 | 2023-05-29 | 5.366 | 822,263 | -807 | 0.14% | 4,412,272 |
| 2023-05-30 | 2023-05-25 | 5.279 | 823,070 | +164,614 | 0.14% | 4,345,203 |
| 2023-05-22 | 2023-05-18 | 6.791 | 658,456 | -16,138 | 0.12% | 4,471,683 |
| 2023-05-19 | 2023-05-17 | 6.791 | 674,594 | +21,787 | 0.12% | 4,581,278 |
| 2023-05-18 | 2023-05-16 | 6.866 | 652,807 | -15,332 | 0.11% | 4,481,859 |
| 2023-05-17 | 2023-05-15 | 6.804 | 668,139 | -4,841 | 0.12% | 4,545,721 |
| 2023-05-16 | 2023-05-12 | 6.605 | 672,980 | -7,263 | 0.12% | 4,445,218 |
| 2023-05-12 | 2023-05-10 | 6.568 | 680,243 | +9,280 | 0.12% | 4,467,902 |
| 2023-05-11 | 2023-05-09 | 6.531 | 670,963 | +7,666 | 0.12% | 4,382,005 |
| 2023-05-09 | 2023-05-05 | 6.816 | 663,297 | -1,614 | 0.12% | 4,520,999 |
| 2023-05-08 | 2023-05-04 | 6.692 | 664,911 | +1,614 | 0.12% | 4,449,600 |
| 2023-05-05 | 2023-05-03 | 6.866 | 663,297 | +4,841 | 0.12% | 4,553,879 |
| 2023-05-03 | 2023-04-28 | 6.841 | 658,456 | +3,632 | 0.12% | 4,504,323 |
| 2023-05-02 | 2023-04-27 | 7.002 | 654,824 | -9,684 | 0.11% | 4,584,972 |
| 2023-04-28 | 2023-04-26 | 6.791 | 664,508 | -4,841 | 0.12% | 4,512,783 |
| 2023-04-27 | 2023-04-25 | 6.481 | 669,349 | +4,034 | 0.12% | 4,338,284 |
| 2023-04-26 | 2023-04-24 | 6.742 | 665,315 | +6,456 | 0.12% | 4,485,283 |
| 2023-04-25 | 2023-04-21 | 6.729 | 658,859 | +1,614 | 0.12% | 4,433,594 |
| 2023-04-24 | 2023-04-20 | 7.002 | 657,245 | +2,421 | 0.12% | 4,601,923 |
| 2023-04-21 | 2023-04-19 | 7.064 | 654,824 | +3,227 | 0.11% | 4,625,547 |
| 2023-04-19 | 2023-04-17 | 7.683 | 651,597 | -10,490 | 0.11% | 5,006,502 |
| 2023-04-18 | 2023-04-14 | 7.188 | 662,087 | -24,611 | 0.12% | 4,758,901 |
| 2023-04-17 | 2023-04-13 | 6.952 | 686,698 | -22,191 | 0.12% | 4,774,109 |
| 2023-04-14 | 2023-04-12 | 6.568 | 708,889 | -1,614 | 0.12% | 4,656,051 |
| 2023-04-13 | 2023-04-11 | 6.258 | 710,503 | +2,421 | 0.12% | 4,446,527 |
| 2023-04-12 | 2023-04-06 | 6.134 | 708,082 | +3,228 | 0.12% | 4,343,626 |
| 2023-04-11 | 2023-04-04 | 6.320 | 704,854 | -1,614 | 0.12% | 4,454,849 |
| 2023-03-28 | 2023-03-24 | 6.469 | 706,468 | +6,052 | 0.12% | 4,570,110 |
| 2023-03-27 | 2023-03-23 | 6.568 | 700,416 | +1,614 | 0.12% | 4,600,400 |
| 2023-03-24 | 2023-03-22 | 6.580 | 698,802 | -6,052 | 0.12% | 4,598,459 |
| 2023-03-22 | 2023-03-20 | 6.469 | 704,854 | +2,824 | 0.12% | 4,559,669 |
| 2023-03-21 | 2023-03-17 | 6.630 | 702,030 | -403 | 0.12% | 4,654,501 |
| 2023-03-20 | 2023-03-16 | 6.804 | 702,433 | -2,018 | 0.12% | 4,779,043 |
| 2023-03-17 | 2023-03-15 | 7.076 | 704,451 | +7,666 | 0.12% | 4,984,832 |
| 2023-03-16 | 2023-03-14 | 7.027 | 696,785 | -13,314 | 0.12% | 4,896,046 |
| 2023-03-15 | 2023-03-13 | 6.866 | 710,099 | -11,701 | 0.12% | 4,875,199 |
| 2023-03-14 | 2023-03-10 | 6.878 | 721,800 | +26,629 | 0.13% | 4,964,477 |
| 2023-03-13 | 2023-03-09 | 7.225 | 695,171 | -18,559 | 0.12% | 5,022,545 |
| 2023-03-10 | 2023-03-08 | 7.138 | 713,730 | +2,824 | 0.12% | 5,094,717 |
| 2023-03-09 | 2023-03-07 | 7.374 | 710,906 | -3,228 | 0.12% | 5,241,949 |
| 2023-03-08 | 2023-03-06 | 7.597 | 714,134 | +22,594 | 0.13% | 5,425,051 |
| 2023-03-07 | 2023-03-03 | 7.609 | 691,540 | -16,945 | 0.12% | 5,261,982 |
| 2023-03-06 | 2023-03-02 | 6.952 | 708,485 | +22,594 | 0.12% | 4,925,578 |
| 2023-03-03 | 2023-03-01 | 7.324 | 685,891 | -9,280 | 0.12% | 5,023,498 |
| 2023-03-02 | 2023-02-28 | 6.989 | 695,171 | +5,649 | 0.12% | 4,858,860 |
| 2023-03-01 | 2023-02-27 | 7.274 | 689,522 | +806 | 0.12% | 5,015,912 |
| 2023-02-28 | 2023-02-24 | 7.175 | 688,716 | -4,034 | 0.12% | 4,941,768 |
| 2023-02-27 | 2023-02-23 | 7.597 | 692,750 | +4,841 | 0.12% | 5,262,604 |
| 2023-02-24 | 2023-02-22 | 7.547 | 687,909 | -1,613 | 0.12% | 5,191,728 |
| 2023-02-23 | 2023-02-21 | 7.795 | 689,522 | -12,911 | 0.12% | 5,374,801 |
| 2023-02-22 | 2023-02-20 | 7.845 | 702,433 | +403 | 0.12% | 5,510,262 |
| 2023-02-21 | 2023-02-17 | 7.547 | 702,030 | -807 | 0.12% | 5,298,301 |
| 2023-02-20 | 2023-02-16 | 7.869 | 702,837 | -15,332 | 0.12% | 5,530,851 |
| 2023-02-17 | 2023-02-15 | 7.745 | 718,169 | +12,911 | 0.13% | 5,562,504 |
| 2023-02-16 | 2023-02-14 | 7.721 | 705,258 | -42,363 | 0.12% | 5,445,023 |
| 2023-02-15 | 2023-02-13 | 7.002 | 747,621 | -3,228 | 0.13% | 5,234,722 |
| 2023-02-14 | 2023-02-10 | 6.754 | 750,849 | -8,070 | 0.13% | 5,071,224 |
| 2023-02-10 | 2023-02-08 | 6.556 | 758,919 | -403 | 0.13% | 4,975,248 |
| 2023-02-09 | 2023-02-07 | 6.717 | 759,322 | +807 | 0.13% | 5,100,220 |
| 2023-02-08 | 2023-02-06 | 6.605 | 758,515 | +9,683 | 0.13% | 5,010,200 |
| 2023-02-06 | 2023-02-02 | 7.126 | 748,832 | -5,245 | 0.13% | 5,336,001 |
| 2023-02-03 | 2023-02-01 | 6.890 | 754,077 | -2,824 | 0.13% | 5,195,820 |
| 2023-02-02 | 2023-01-31 | 6.940 | 756,901 | +6,859 | 0.13% | 5,252,799 |
| 2023-02-01 | 2023-01-30 | 7.423 | 750,042 | -9,280 | 0.13% | 5,567,703 |
| 2023-01-30 | 2023-01-26 | 7.225 | 759,322 | -9,683 | 0.13% | 5,486,030 |
| 2023-01-27 | 2023-01-20 | 7.014 | 769,005 | -1,211 | 0.13% | 5,393,979 |
| 2023-01-26 | 2023-01-19 | 6.989 | 770,216 | +12,911 | 0.13% | 5,383,383 |
| 2023-01-20 | 2023-01-18 | 6.890 | 757,305 | +6,052 | 0.13% | 5,218,062 |
| 2023-01-19 | 2023-01-17 | 6.952 | 751,253 | +11,701 | 0.13% | 5,222,912 |
| 2023-01-18 | 2023-01-16 | 7.188 | 739,552 | +35,505 | 0.13% | 5,315,699 |
| 2023-01-17 | 2023-01-13 | 6.989 | 704,047 | -8,070 | 0.12% | 4,920,899 |
| 2023-01-16 | 2023-01-12 | 6.159 | 712,117 | +5,246 | 0.12% | 4,386,028 |
| 2023-01-13 | 2023-01-11 | 6.085 | 706,871 | +3,631 | 0.12% | 4,301,157 |
| 2023-01-12 | 2023-01-10 | 6.295 | 703,240 | +6,455 | 0.12% | 4,427,218 |
| 2023-01-11 | 2023-01-09 | 6.395 | 696,785 | +11,701 | 0.12% | 4,455,661 |
| 2023-01-10 | 2023-01-06 | 6.147 | 685,084 | -27,033 | 0.12% | 4,211,038 |
| 2023-01-09 | 2023-01-05 | 6.246 | 712,117 | +16,139 | 0.12% | 4,447,803 |
| 2023-01-06 | 2023-01-04 | 5.416 | 695,978 | +7,666 | 0.12% | 3,769,126 |
| 2023-01-03 | 2022-12-29 | 5.193 | 688,312 | -2,421 | 0.12% | 3,574,070 |
| 2022-12-30 | 2022-12-28 | 5.155 | 690,733 | +2,421 | 0.12% | 3,560,961 |
| 2022-12-29 | 2022-12-23 | 5.180 | 688,312 | -8,069 | 0.12% | 3,565,540 |
| 2022-12-20 | 2022-12-16 | 5.403 | 696,381 | +807 | 0.12% | 3,762,678 |
| 2022-12-19 | 2022-12-15 | 5.292 | 695,574 | +3,227 | 0.12% | 3,680,738 |
| 2022-12-16 | 2022-12-14 | 5.217 | 692,347 | +18,156 | 0.12% | 3,612,181 |
| 2022-12-15 | 2022-12-13 | 5.428 | 674,191 | -2,421 | 0.12% | 3,659,491 |
| 2022-12-14 | 2022-12-12 | 5.391 | 676,612 | -1,210 | 0.12% | 3,647,477 |
| 2022-12-13 | 2022-12-09 | 5.428 | 677,822 | -4,035 | 0.12% | 3,679,200 |
| 2022-12-12 | 2022-12-08 | 5.391 | 681,857 | -17,349 | 0.12% | 3,675,752 |
| 2022-12-09 | 2022-12-07 | 4.957 | 699,206 | -49,626 | 0.12% | 3,466,002 |
| 2022-12-08 | 2022-12-06 | 4.759 | 748,832 | +5,649 | 0.13% | 3,563,521 |
| 2022-12-07 | 2022-12-05 | 4.759 | 743,183 | -10,894 | 0.13% | 3,536,638 |
| 2022-12-01 | 2022-11-29 | 3.842 | 754,077 | +3,228 | 0.13% | 2,896,950 |
| 2022-11-25 | 2022-11-23 | 3.743 | 750,849 | +4,034 | 0.13% | 2,810,109 |
| 2022-11-21 | 2022-11-17 | 4.077 | 746,815 | -14,524 | 0.13% | 3,044,897 |
| 2022-11-17 | 2022-11-15 | 4.139 | 761,339 | +64,958 | 0.13% | 3,151,289 |
| 2022-11-16 | 2022-11-14 | 4.065 | 696,381 | +2,420 | 0.12% | 2,830,639 |
| 2022-11-11 | 2022-11-09 | 3.681 | 693,961 | -18,156 | 0.12% | 2,554,202 |
| 2022-11-08 | 2022-11-04 | 3.767 | 712,117 | -6,052 | 0.12% | 2,682,802 |
| 2022-11-07 | 2022-11-03 | 3.581 | 718,169 | +404 | 0.13% | 2,572,102 |
| 2022-11-03 | 2022-11-01 | 3.408 | 717,765 | +5,245 | 0.13% | 2,446,125 |
| 2022-10-26 | 2022-10-24 | 4.263 | 712,520 | -4,842 | 0.12% | 3,037,520 |
| 2022-10-25 | 2022-10-21 | 4.337 | 717,362 | -1,613 | 0.13% | 3,111,502 |
| 2022-10-19 | 2022-10-17 | 4.499 | 718,975 | +403 | 0.13% | 3,234,328 |
| 2022-10-07 | 2022-10-05 | 4.759 | 718,572 | +12,104 | 0.13% | 3,419,520 |
| 2022-09-22 | 2022-09-20 | 4.536 | 706,468 | +9,683 | 0.12% | 3,204,330 |
| 2022-09-19 | 2022-09-15 | 4.920 | 696,785 | +807 | 0.12% | 3,428,096 |
| 2022-09-15 | 2022-09-13 | 5.118 | 695,978 | -1,614 | 0.12% | 3,562,125 |
| 2022-09-13 | 2022-09-08 | 4.833 | 697,592 | -1,614 | 0.12% | 3,371,551 |
| 2022-09-09 | 2022-09-07 | 4.870 | 699,206 | +4,438 | 0.12% | 3,405,347 |
| 2022-09-08 | 2022-09-06 | 5.044 | 694,768 | -1,613 | 0.12% | 3,504,272 |
| 2022-09-06 | 2022-09-02 | 5.230 | 696,381 | -4,842 | 0.12% | 3,641,858 |
| 2022-09-05 | 2022-09-01 | 5.118 | 701,223 | -7,262 | 0.12% | 3,588,970 |
| 2022-09-02 | 2022-08-31 | 5.279 | 708,485 | -10,087 | 0.12% | 3,740,278 |
| 2022-09-01 | 2022-08-30 | 5.155 | 718,572 | -7,666 | 0.13% | 3,704,480 |
| 2022-08-30 | 2022-08-26 | 4.846 | 726,238 | -14,525 | 0.13% | 3,519,001 |
| 2022-08-26 | 2022-08-24 | 4.734 | 740,763 | -7,262 | 0.13% | 3,506,762 |
| 2022-08-05 | 2022-08-03 | 4.635 | 748,025 | -4,035 | 0.13% | 3,466,980 |
| 2022-08-04 | 2022-08-02 | 4.585 | 752,060 | -8,472 | 0.13% | 3,448,402 |
| 2022-08-01 | 2022-07-28 | 4.846 | 760,532 | -20,577 | 0.13% | 3,685,173 |
| 2022-07-29 | 2022-07-27 | 4.945 | 781,109 | +28,646 | 0.14% | 3,862,319 |
| 2022-07-28 | 2022-07-26 | 5.019 | 752,463 | -3,631 | 0.13% | 3,776,625 |
| 2022-07-27 | 2022-07-25 | 5.081 | 756,094 | +10,086 | 0.13% | 3,841,699 |
| 2022-07-25 | 2022-07-21 | 5.316 | 746,008 | -5,648 | 0.13% | 3,966,107 |
| 2022-07-22 | 2022-07-20 | 5.316 | 751,656 | -4,035 | 0.13% | 3,996,134 |
| 2022-07-20 | 2022-07-18 | 4.982 | 755,691 | +7,263 | 0.13% | 3,764,731 |
| 2022-07-19 | 2022-07-15 | 5.143 | 748,428 | +4,034 | 0.13% | 3,849,123 |
| 2022-07-18 | 2022-07-14 | 5.490 | 744,394 | -4,034 | 0.13% | 4,086,676 |
| 2022-07-15 | 2022-07-13 | 5.180 | 748,428 | +403 | 0.13% | 3,876,948 |
| 2022-07-13 | 2022-07-11 | 5.329 | 748,025 | +4,035 | 0.13% | 3,986,100 |
| 2022-07-11 | 2022-07-07 | 5.552 | 743,990 | -3,228 | 0.13% | 4,130,558 |
| 2022-07-08 | 2022-07-06 | 5.577 | 747,218 | +2,824 | 0.13% | 4,167,000 |
| 2022-07-07 | 2022-07-05 | 5.577 | 744,394 | -2,421 | 0.13% | 4,151,251 |
| 2022-07-06 | 2022-07-04 | 5.577 | 746,815 | -1,613 | 0.13% | 4,164,753 |
| 2022-07-05 | 2022-06-30 | 5.887 | 748,428 | -12,104 | 0.13% | 4,405,623 |
| 2022-07-04 | 2022-06-29 | 5.825 | 760,532 | +1,613 | 0.13% | 4,429,748 |
| 2022-06-29 | 2022-06-27 | 5.676 | 758,919 | -93,200 | 0.13% | 4,307,493 |
| 2022-06-28 | 2022-06-24 | 5.701 | 852,119 | -99,253 | 0.15% | 4,857,600 |
| 2022-06-27 | 2022-06-23 | 5.056 | 951,372 | +34,698 | 0.17% | 4,810,322 |
| 2022-06-24 | 2022-06-22 | 4.784 | 916,674 | +5,649 | 0.16% | 4,384,962 |
| 2022-06-23 | 2022-06-21 | 5.007 | 911,025 | -5,649 | 0.16% | 4,561,160 |
| 2022-06-22 | 2022-06-20 | 4.957 | 916,674 | -403 | 0.16% | 4,544,002 |
| 2022-06-21 | 2022-06-17 | 4.610 | 917,077 | +5,649 | 0.16% | 4,227,780 |
| 2022-06-20 | 2022-06-16 | 4.362 | 911,428 | -1,614 | 0.16% | 3,975,838 |
| 2022-06-17 | 2022-06-15 | 4.437 | 913,042 | -5,649 | 0.16% | 4,050,769 |
| 2022-06-16 | 2022-06-14 | 4.486 | 918,691 | -807 | 0.16% | 4,121,371 |
| 2022-06-15 | 2022-06-13 | 4.610 | 919,498 | -2,421 | 0.16% | 4,238,941 |
| 2022-06-14 | 2022-06-10 | 4.536 | 921,919 | -4,034 | 0.16% | 4,181,552 |
| 2022-06-13 | 2022-06-09 | 4.656 | 925,953 | -14,525 | 0.16% | 4,311,579 |
| 2022-06-10 | 2022-06-08 | 4.567 | 940,478 | +19,428 | 0.16% | 4,295,228 |
| 2022-06-09 | 2022-06-07 | 4.376 | 921,050 | -3,920 | 0.17% | 4,030,249 |
| 2022-06-08 | 2022-06-06 | 4.401 | 924,970 | +3,136 | 0.17% | 4,071,002 |
| 2022-06-06 | 2022-06-01 | 4.325 | 921,834 | -784 | 0.17% | 3,986,639 |
| 2022-06-02 | 2022-05-31 | 4.312 | 922,618 | +392 | 0.17% | 3,978,260 |
| 2022-06-01 | 2022-05-30 | 4.350 | 922,226 | -392 | 0.17% | 4,011,865 |
| 2022-05-30 | 2022-05-26 | 4.095 | 922,618 | +784 | 0.17% | 3,778,170 |
| 2022-05-27 | 2022-05-25 | 3.993 | 921,834 | +2,351 | 0.17% | 3,680,879 |
| 2022-05-26 | 2022-05-24 | 4.146 | 919,483 | +11,759 | 0.17% | 3,812,252 |
| 2022-05-25 | 2022-05-23 | 4.388 | 907,724 | +391 | 0.16% | 3,983,518 |
| 2022-05-23 | 2022-05-19 | 4.401 | 907,333 | -391 | 0.16% | 3,993,377 |
| 2022-05-19 | 2022-05-17 | 4.427 | 907,724 | -3,920 | 0.16% | 4,018,258 |
| 2022-05-18 | 2022-05-16 | 4.337 | 911,644 | -3,135 | 0.16% | 3,954,201 |
| 2022-05-17 | 2022-05-13 | 4.133 | 914,779 | +784 | 0.16% | 3,781,079 |
| 2022-05-16 | 2022-05-12 | 4.031 | 913,995 | +783 | 0.16% | 3,684,558 |
| 2022-05-12 | 2022-05-10 | 4.184 | 913,212 | -1,959 | 0.16% | 3,821,202 |
| 2022-05-10 | 2022-05-05 | 4.567 | 915,171 | +12,542 | 0.16% | 4,179,649 |
| 2022-05-04 | 2022-04-29 | 4.886 | 902,629 | -12,542 | 0.16% | 4,410,244 |
| 2022-05-03 | 2022-04-28 | 4.707 | 915,171 | +3,527 | 0.16% | 4,308,074 |
| 2022-04-25 | 2022-04-21 | 4.593 | 911,644 | +1,176 | 0.16% | 4,186,801 |
| 2022-04-20 | 2022-04-14 | 4.899 | 910,468 | -784 | 0.16% | 4,460,160 |
| 2022-04-13 | 2022-04-11 | 4.848 | 911,252 | +7,055 | 0.16% | 4,417,501 |
| 2022-04-12 | 2022-04-08 | 5.230 | 904,197 | -32,923 | 0.16% | 4,729,350 |
| 2022-04-11 | 2022-04-07 | 5.320 | 937,120 | -784 | 0.17% | 4,985,237 |
| 2022-04-08 | 2022-04-06 | 5.294 | 937,904 | -783 | 0.17% | 4,965,477 |
| 2022-04-07 | 2022-04-04 | 5.179 | 938,687 | +25,867 | 0.17% | 4,861,848 |
| 2022-04-06 | 2022-04-01 | 4.988 | 912,820 | +7,839 | 0.16% | 4,553,197 |
| 2022-04-01 | 2022-03-30 | 4.860 | 904,981 | -8,231 | 0.16% | 4,398,646 |
| 2022-03-31 | 2022-03-29 | 4.465 | 913,212 | +11,759 | 0.16% | 4,077,502 |
| 2022-03-30 | 2022-03-28 | 5.001 | 901,453 | -1,568 | 0.16% | 4,507,998 |
| 2022-03-29 | 2022-03-25 | 4.809 | 903,021 | +392 | 0.16% | 4,343,039 |
| 2022-03-28 | 2022-03-24 | 5.090 | 902,629 | -18,421 | 0.16% | 4,594,484 |
| 2022-03-25 | 2022-03-23 | 5.116 | 921,050 | -2,744 | 0.17% | 4,711,749 |
| 2022-03-24 | 2022-03-22 | 5.103 | 923,794 | -1,568 | 0.17% | 4,714,001 |
| 2022-03-23 | 2022-03-21 | 4.937 | 925,362 | +3,136 | 0.17% | 4,568,537 |
| 2022-03-22 | 2022-03-18 | 4.452 | 922,226 | -31,355 | 0.17% | 4,105,985 |
| 2022-03-21 | 2022-03-17 | 4.427 | 953,581 | -1,568 | 0.17% | 4,221,255 |
| 2022-03-18 | 2022-03-16 | 4.108 | 955,149 | -1,959 | 0.17% | 3,923,571 |
| 2022-03-17 | 2022-03-15 | 3.827 | 957,108 | -33,315 | 0.17% | 3,662,998 |
| 2022-03-16 | 2022-03-14 | 4.286 | 990,423 | -1,960 | 0.18% | 4,245,360 |
| 2022-03-15 | 2022-03-11 | 4.924 | 992,383 | +51,344 | 0.18% | 4,886,762 |
| 2022-03-14 | 2022-03-10 | 5.039 | 941,039 | -4,703 | 0.17% | 4,741,975 |
| 2022-03-11 | 2022-03-09 | 5.103 | 945,742 | +29,787 | 0.17% | 4,825,999 |
| 2022-03-10 | 2022-03-08 | 5.179 | 915,955 | +14,110 | 0.17% | 4,744,109 |
| 2022-03-01 | 2022-02-25 | 6.136 | 901,845 | -4,704 | 0.16% | 5,533,903 |
| 2022-02-28 | 2022-02-24 | 5.996 | 906,549 | -6,271 | 0.16% | 5,435,552 |
| 2022-02-25 | 2022-02-23 | 6.277 | 912,820 | -5,487 | 0.16% | 5,729,342 |
| 2022-02-24 | 2022-02-22 | 6.060 | 918,307 | -5,095 | 0.17% | 5,564,627 |
| 2022-02-23 | 2022-02-21 | 6.213 | 923,402 | -20,381 | 0.17% | 5,736,861 |
| 2022-02-22 | 2022-02-18 | 6.174 | 943,783 | +1,568 | 0.17% | 5,827,363 |
| 2022-02-18 | 2022-02-16 | 6.277 | 942,215 | -7,447 | 0.17% | 5,913,841 |
| 2022-02-17 | 2022-02-15 | 6.098 | 949,662 | +392 | 0.17% | 5,790,972 |
| 2022-02-15 | 2022-02-11 | 5.843 | 949,270 | +24,692 | 0.17% | 5,546,382 |
| 2022-02-14 | 2022-02-10 | 6.277 | 924,578 | -9,406 | 0.17% | 5,803,142 |
| 2022-02-10 | 2022-02-08 | 6.187 | 933,984 | +392 | 0.17% | 5,778,774 |
| 2022-02-09 | 2022-02-07 | 6.123 | 933,592 | -18,029 | 0.17% | 5,716,799 |
| 2022-02-08 | 2022-02-04 | 5.983 | 951,621 | -33,315 | 0.17% | 5,693,658 |
| 2022-02-07 | 2022-01-31 | 5.741 | 984,936 | -7,839 | 0.18% | 5,654,251 |
| 2022-02-04 | 2022-01-27 | 5.486 | 992,775 | -4,703 | 0.18% | 5,445,952 |
| 2022-01-28 | 2022-01-26 | 6.098 | 997,478 | +24,300 | 0.18% | 6,082,551 |
| 2022-01-27 | 2022-01-25 | 6.251 | 973,178 | +5,095 | 0.18% | 6,083,351 |
| 2022-01-26 | 2022-01-24 | 6.634 | 968,083 | +1,176 | 0.17% | 6,422,002 |
| 2022-01-25 | 2022-01-21 | 6.889 | 966,907 | +2,352 | 0.17% | 6,660,901 |
| 2022-01-21 | 2022-01-19 | 7.016 | 964,555 | +5,095 | 0.17% | 6,767,749 |
| 2022-01-19 | 2022-01-17 | 7.348 | 959,460 | +12,934 | 0.17% | 7,050,240 |
| 2022-01-17 | 2022-01-13 | 7.565 | 946,526 | +1,568 | 0.17% | 7,160,474 |
| 2022-01-14 | 2022-01-12 | 8.114 | 944,958 | -784 | 0.17% | 7,666,977 |
| 2022-01-13 | 2022-01-11 | 8.088 | 945,742 | -9,015 | 0.17% | 7,649,208 |
| 2022-01-12 | 2022-01-10 | 7.884 | 954,757 | -784 | 0.17% | 7,527,242 |
| 2022-01-05 | 2022-01-03 | 7.718 | 955,541 | -784 | 0.17% | 7,374,953 |
| 2022-01-04 | 2021-12-31 | 8.152 | 956,325 | -4,311 | 0.17% | 7,795,804 |
| 2021-12-30 | 2021-12-28 | 7.603 | 960,636 | +392 | 0.17% | 7,303,981 |
| 2021-12-29 | 2021-12-24 | 7.642 | 960,244 | -784 | 0.17% | 7,337,751 |
| 2021-12-28 | 2021-12-22 | 7.744 | 961,028 | +2,352 | 0.17% | 7,441,822 |
| 2021-12-21 | 2021-12-17 | 7.973 | 958,676 | -392 | 0.17% | 7,643,749 |
| 2021-12-17 | 2021-12-15 | 7.973 | 959,068 | +3,135 | 0.17% | 7,646,874 |
| 2021-12-15 | 2021-12-13 | 8.369 | 955,933 | -3,527 | 0.17% | 7,999,923 |
| 2021-12-14 | 2021-12-10 | 8.496 | 959,460 | -3,919 | 0.17% | 8,151,840 |
| 2021-12-13 | 2021-12-09 | 8.356 | 963,379 | +3,919 | 0.17% | 8,049,947 |
| 2021-12-10 | 2021-12-08 | 8.037 | 959,460 | +3,919 | 0.17% | 7,711,200 |
| 2021-12-09 | 2021-12-07 | 8.190 | 955,541 | +1,960 | 0.17% | 7,825,983 |
| 2021-12-08 | 2021-12-06 | 7.922 | 953,581 | +392 | 0.17% | 7,554,465 |
| 2021-12-06 | 2021-12-02 | 8.318 | 953,189 | +12,934 | 0.17% | 7,928,320 |
| 2021-12-03 | 2021-12-01 | 9.007 | 940,255 | +8,231 | 0.17% | 8,468,469 |
| 2021-12-02 | 2021-11-30 | 9.083 | 932,024 | +1,959 | 0.17% | 8,465,676 |
| 2021-12-01 | 2021-11-29 | 9.313 | 930,065 | +784 | 0.17% | 8,661,452 |
| 2021-11-30 | 2021-11-26 | 9.772 | 929,281 | +784 | 0.17% | 9,080,931 |
| 2021-11-29 | 2021-11-25 | 10.065 | 928,497 | -1,960 | 0.17% | 9,345,704 |
| 2021-11-26 | 2021-11-24 | 9.887 | 930,457 | -3,135 | 0.17% | 9,199,252 |
| 2021-11-25 | 2021-11-23 | 10.002 | 933,592 | +784 | 0.17% | 9,337,438 |
| 2021-11-24 | 2021-11-22 | 10.397 | 932,808 | +8,622 | 0.17% | 9,698,496 |
| 2021-11-23 | 2021-11-19 | 10.805 | 924,186 | -7,838 | 0.17% | 9,986,133 |
| 2021-11-22 | 2021-11-18 | 10.461 | 932,024 | -3,528 | 0.17% | 9,749,795 |
| 2021-11-19 | 2021-11-17 | 10.193 | 935,552 | +20,773 | 0.17% | 9,536,066 |
| 2021-11-18 | 2021-11-16 | 10.231 | 914,779 | +25,084 | 0.16% | 9,359,337 |
| 2021-11-17 | 2021-11-15 | 10.116 | 889,695 | -31,355 | 0.16% | 9,000,546 |
| 2021-11-16 | 2021-11-12 | 9.262 | 921,050 | -1,960 | 0.17% | 8,530,497 |
| 2021-11-15 | 2021-11-11 | 9.734 | 923,010 | -10,582 | 0.17% | 8,984,325 |
| 2021-11-12 | 2021-11-10 | 9.466 | 933,592 | +7,838 | 0.17% | 8,837,218 |
| 2021-11-11 | 2021-11-09 | 9.504 | 925,754 | -25,475 | 0.17% | 8,798,455 |
| 2021-11-10 | 2021-11-08 | 9.440 | 951,229 | +32,530 | 0.17% | 8,979,897 |
| 2021-11-09 | 2021-11-05 | 9.185 | 918,699 | -4,703 | 0.17% | 8,438,403 |
| 2021-11-08 | 2021-11-04 | 9.415 | 923,402 | +5,095 | 0.17% | 8,693,641 |
| 2021-11-05 | 2021-11-03 | 9.772 | 918,307 | +14,894 | 0.17% | 8,973,693 |
| 2021-11-04 | 2021-11-02 | 9.887 | 903,413 | -1,960 | 0.16% | 8,931,874 |
| 2021-11-03 | 2021-11-01 | 10.167 | 905,373 | +8,231 | 0.16% | 9,205,352 |
| 2021-11-02 | 2021-10-29 | 10.461 | 897,142 | +7,055 | 0.16% | 9,384,898 |
| 2021-10-29 | 2021-10-27 | 10.907 | 890,087 | -1,568 | 0.16% | 9,708,522 |
| 2021-10-28 | 2021-10-26 | 11.494 | 891,655 | -6,663 | 0.16% | 10,248,874 |
| 2021-10-27 | 2021-10-25 | 11.545 | 898,318 | +784 | 0.16% | 10,371,300 |
| 2021-10-25 | 2021-10-21 | 10.971 | 897,534 | -3,136 | 0.16% | 9,846,999 |
| 2021-10-22 | 2021-10-20 | 11.124 | 900,670 | -17,245 | 0.16% | 10,019,285 |
| 2021-10-21 | 2021-10-19 | 10.537 | 917,915 | -3,135 | 0.17% | 9,672,462 |
| 2021-10-20 | 2021-10-18 | 10.244 | 921,050 | +36,058 | 0.17% | 9,435,247 |
| 2021-10-19 | 2021-10-15 | 11.201 | 884,992 | +11,758 | 0.16% | 9,912,618 |
| 2021-10-18 | 2021-10-12 | 11.686 | 873,234 | -392 | 0.16% | 10,204,239 |
| 2021-10-15 | 2021-10-11 | 11.724 | 873,626 | +8,623 | 0.16% | 10,242,255 |
| 2021-10-12 | 2021-10-08 | 11.596 | 865,003 | +5,095 | 0.16% | 10,030,811 |
| 2021-10-11 | 2021-10-07 | 12.107 | 859,908 | +1,959 | 0.16% | 10,410,527 |
| 2021-10-08 | 2021-10-06 | 12.107 | 857,949 | -1,175 | 0.15% | 10,386,811 |
| 2021-10-07 | 2021-10-05 | 11.915 | 859,124 | -11,366 | 0.15% | 10,236,636 |
| 2021-10-06 | 2021-10-04 | 11.698 | 870,490 | -2,352 | 0.16% | 10,183,279 |
| 2021-10-05 | 2021-09-30 | 11.609 | 872,842 | -4,703 | 0.16% | 10,132,849 |
| 2021-10-04 | 2021-09-29 | 11.175 | 877,545 | +784 | 0.16% | 9,806,816 |
| 2021-09-30 | 2021-09-28 | 11.226 | 876,761 | +7,838 | 0.16% | 9,842,795 |
| 2021-09-29 | 2021-09-27 | 11.099 | 868,923 | +2,744 | 0.16% | 9,643,953 |
| 2021-09-28 | 2021-09-24 | 10.805 | 866,179 | -392 | 0.16% | 9,359,348 |
| 2021-09-27 | 2021-09-23 | 11.354 | 866,571 | -9,799 | 0.16% | 9,838,948 |
| 2021-09-24 | 2021-09-21 | 12.030 | 876,370 | +3,136 | 0.16% | 10,542,746 |
| 2021-09-23 | 2021-09-20 | 11.481 | 873,234 | -32,531 | 0.16% | 10,025,999 |
| 2021-09-21 | 2021-09-17 | 10.576 | 905,765 | +2,744 | 0.16% | 9,579,098 |
| 2021-09-20 | 2021-09-16 | 9.708 | 903,021 | +96,024 | 0.16% | 8,766,718 |
| 2021-09-17 | 2021-09-15 | 10.920 | 806,997 | +31,355 | 0.15% | 8,812,522 |
| 2021-09-16 | 2021-09-14 | 12.617 | 775,642 | -17,637 | 0.14% | 9,786,156 |
| 2021-09-15 | 2021-09-13 | 12.400 | 793,279 | +19,597 | 0.14% | 9,836,639 |
| 2021-09-14 | 2021-09-10 | 12.859 | 773,682 | +1,176 | 0.14% | 9,948,957 |
| 2021-09-13 | 2021-09-09 | 13.140 | 772,506 | -7,839 | 0.14% | 10,150,644 |
| 2021-09-10 | 2021-09-08 | 13.395 | 780,345 | +1,176 | 0.14% | 10,452,748 |
| 2021-09-09 | 2021-09-07 | 14.007 | 779,169 | -3,920 | 0.14% | 10,914,115 |
| 2021-09-08 | 2021-09-06 | 13.956 | 783,089 | -10,974 | 0.14% | 10,929,064 |
| 2021-09-07 | 2021-09-03 | 13.012 | 794,063 | -15,677 | 0.14% | 10,332,601 |
| 2021-09-06 | 2021-09-02 | 12.604 | 809,740 | -7,839 | 0.15% | 10,206,035 |
| 2021-09-03 | 2021-09-01 | 12.757 | 817,579 | +37,234 | 0.15% | 10,429,999 |
| 2021-09-02 | 2021-08-31 | 12.693 | 780,345 | +6,663 | 0.14% | 9,905,223 |
| 2021-09-01 | 2021-08-30 | 13.650 | 773,682 | +19,597 | 0.14% | 10,560,897 |
| 2021-08-31 | 2021-08-27 | 14.543 | 754,085 | -9,015 | 0.14% | 10,966,794 |
| 2021-08-30 | 2021-08-26 | 14.314 | 763,100 | +3,136 | 0.14% | 10,922,671 |
| 2021-08-27 | 2021-08-25 | 14.416 | 759,964 | -3,528 | 0.14% | 10,955,343 |
| 2021-08-26 | 2021-08-24 | 14.007 | 763,492 | +784 | 0.14% | 10,694,522 |
| 2021-08-25 | 2021-08-23 | 13.931 | 762,708 | -2,744 | 0.14% | 10,625,160 |
| 2021-08-24 | 2021-08-20 | 13.676 | 765,452 | +8,231 | 0.14% | 10,468,086 |
| 2021-08-23 | 2021-08-19 | 15.002 | 757,221 | -10,190 | 0.14% | 11,360,161 |
| 2021-08-20 | 2021-08-18 | 14.926 | 767,411 | +3,919 | 0.14% | 11,454,296 |
| 2021-08-19 | 2021-08-17 | 14.951 | 763,492 | -392 | 0.14% | 11,415,282 |
| 2021-08-18 | 2021-08-16 | 15.615 | 763,884 | +6,271 | 0.14% | 11,927,883 |
| 2021-08-17 | 2021-08-13 | 15.997 | 757,613 | +16,461 | 0.14% | 12,119,912 |
| 2021-08-16 | 2021-08-12 | 16.125 | 741,152 | +13,326 | 0.13% | 11,951,128 |
| 2021-08-13 | 2021-08-11 | 16.278 | 727,826 | -2,351 | 0.13% | 11,847,665 |
| 2021-08-12 | 2021-08-10 | 16.227 | 730,177 | +30,179 | 0.13% | 11,848,675 |
| 2021-08-11 | 2021-08-09 | 16.737 | 699,998 | -2,744 | 0.13% | 11,716,156 |
| 2021-08-10 | 2021-08-06 | 16.839 | 702,742 | +5,095 | 0.13% | 11,833,804 |
| 2021-08-09 | 2021-08-05 | 16.967 | 697,647 | +6,663 | 0.13% | 11,837,007 |
| 2021-08-05 | 2021-08-03 | 17.860 | 690,984 | -2,351 | 0.12% | 12,341,006 |
| 2021-08-04 | 2021-08-02 | 17.758 | 693,335 | -9,799 | 0.12% | 12,312,235 |
| 2021-08-03 | 2021-07-30 | 18.370 | 703,134 | +22,341 | 0.13% | 12,916,806 |
| 2021-08-02 | 2021-07-29 | 18.166 | 680,793 | -79,171 | 0.13% | 12,367,434 |
| 2021-07-30 | 2021-07-28 | 16.329 | 759,964 | -18,421 | 0.14% | 12,409,592 |
| 2021-07-29 | 2021-07-27 | 15.844 | 778,385 | -43,505 | 0.14% | 12,333,053 |
| 2021-07-28 | 2021-07-26 | 16.380 | 821,890 | +34,098 | 0.15% | 13,462,734 |
| 2021-07-27 | 2021-07-23 | 17.911 | 787,792 | -15,677 | 0.15% | 14,110,201 |
| 2021-07-23 | 2021-07-21 | 18.192 | 803,469 | -140,314 | 0.15% | 14,616,493 |
| 2021-07-22 | 2021-07-20 | 17.401 | 943,783 | -6,271 | 0.18% | 16,422,567 |
| 2021-07-21 | 2021-07-19 | 18.498 | 950,054 | -26,259 | 0.18% | 17,574,008 |
| 2021-07-20 | 2021-07-16 | 18.906 | 976,313 | -4,312 | 0.18% | 18,458,304 |
| 2021-07-19 | 2021-07-15 | 19.136 | 980,625 | -36,450 | 0.18% | 18,765,008 |
| 2021-07-16 | 2021-07-14 | 19.518 | 1,017,075 | -35,666 | 0.19% | 19,851,757 |
| 2021-07-15 | 2021-07-13 | 19.774 | 1,052,741 | -18,813 | 0.20% | 20,816,503 |
| 2021-07-14 | 2021-07-12 | 19.774 | 1,071,554 | -94,065 | 0.20% | 21,188,504 |
| 2021-07-13 | 2021-07-09 | 18.983 | 1,165,619 | -118,364 | 0.22% | 22,126,569 |
| 2021-07-12 | 2021-07-08 | 21.100 | 1,283,983 | -297,480 | 0.24% | 27,092,514 |
| 2021-07-09 | 2021-07-07 | 17.988 | 1,581,463 | 0.29% | 28,446,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy