History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 22,643,000 | +0 | 3.20% | 60,456,810 |
| 2025-10-13 | 2025-10-09 | 2.710 | 22,643,000 | +0 | 3.20% | 61,362,530 |
| 2025-10-10 | 2025-10-08 | 2.710 | 22,643,000 | +44,500 | 3.20% | 61,362,530 |
| 2025-10-09 | 2025-10-06 | 2.720 | 22,598,500 | +13,000 | 3.19% | 61,467,920 |
| 2025-10-08 | 2025-10-03 | 2.690 | 22,585,500 | +89,000 | 3.19% | 60,754,995 |
| 2025-10-06 | 2025-10-02 | 2.690 | 22,496,500 | +60,500 | 3.18% | 60,515,585 |
| 2025-10-03 | 2025-09-30 | 2.630 | 22,436,000 | +57,500 | 3.17% | 59,006,680 |
| 2025-10-02 | 2025-09-29 | 2.610 | 22,378,500 | -80,000 | 3.16% | 58,407,885 |
| 2025-09-30 | 2025-09-26 | 2.600 | 22,458,500 | +118,000 | 3.17% | 58,392,100 |
| 2025-09-29 | 2025-09-25 | 2.650 | 22,340,500 | +55,000 | 3.16% | 59,202,325 |
| 2025-09-26 | 2025-09-24 | 2.680 | 22,285,500 | +42,000 | 3.15% | 59,725,140 |
| 2025-09-25 | 2025-09-23 | 2.680 | 22,243,500 | +23,000 | 3.14% | 59,612,580 |
| 2025-09-24 | 2025-09-22 | 2.610 | 22,220,500 | -106,000 | 3.14% | 57,995,505 |
| 2025-09-23 | 2025-09-19 | 2.670 | 22,326,500 | +35,500 | 3.16% | 59,611,755 |
| 2025-09-22 | 2025-09-18 | 2.680 | 22,291,000 | +26,500 | 3.15% | 59,739,880 |
| 2025-09-19 | 2025-09-17 | 2.690 | 22,264,500 | -2,500 | 3.15% | 59,891,505 |
| 2025-09-18 | 2025-09-16 | 2.660 | 22,267,000 | +35,000 | 3.15% | 59,230,220 |
| 2025-09-17 | 2025-09-15 | 2.670 | 22,232,000 | +34,000 | 3.14% | 59,359,440 |
| 2025-09-16 | 2025-09-12 | 2.710 | 22,198,000 | -34,000 | 3.14% | 60,156,580 |
| 2025-09-15 | 2025-09-11 | 2.730 | 22,232,000 | -70,500 | 3.14% | 60,693,360 |
| 2025-09-12 | 2025-09-10 | 2.740 | 22,302,500 | -339,500 | 3.15% | 61,108,850 |
| 2025-09-11 | 2025-09-09 | 2.690 | 22,642,000 | -80,500 | 3.20% | 60,906,980 |
| 2025-09-10 | 2025-09-08 | 2.720 | 22,722,500 | +46,500 | 3.21% | 61,805,200 |
| 2025-09-09 | 2025-09-05 | 2.730 | 22,676,000 | +422,688 | 3.21% | 61,905,480 |
| 2025-09-08 | 2025-09-04 | 2.730 | 22,253,312 | +164,500 | 3.15% | 60,751,542 |
| 2025-09-05 | 2025-09-03 | 2.800 | 22,088,812 | +6,000 | 3.12% | 61,848,674 |
| 2025-09-04 | 2025-09-02 | 2.670 | 22,082,812 | -1,000 | 3.12% | 58,961,108 |
| 2025-09-03 | 2025-09-01 | 2.640 | 22,083,812 | +983,000 | 3.12% | 58,301,264 |
| 2025-09-02 | 2025-08-29 | 3.000 | 21,100,812 | +108,500 | 2.98% | 63,302,436 |
| 2025-09-01 | 2025-08-28 | 2.980 | 20,992,312 | +142,000 | 2.97% | 62,557,090 |
| 2025-08-29 | 2025-08-27 | 3.090 | 20,850,312 | +98,500 | 2.95% | 64,427,464 |
| 2025-08-28 | 2025-08-26 | 3.090 | 20,751,812 | -175,500 | 2.93% | 64,123,099 |
| 2025-08-27 | 2025-08-25 | 3.090 | 20,927,312 | +84,500 | 2.96% | 64,665,394 |
| 2025-08-26 | 2025-08-22 | 3.060 | 20,842,812 | +17,500 | 2.95% | 63,779,005 |
| 2025-08-25 | 2025-08-21 | 3.030 | 20,825,312 | +42,500 | 2.94% | 63,100,695 |
| 2025-08-22 | 2025-08-20 | 3.030 | 20,782,812 | +98,000 | 2.94% | 62,971,920 |
| 2025-08-20 | 2025-08-18 | 3.070 | 20,684,812 | -38,000 | 2.92% | 63,502,373 |
| 2025-08-19 | 2025-08-15 | 3.050 | 20,722,812 | +8,000 | 2.93% | 63,204,577 |
| 2025-08-18 | 2025-08-14 | 3.030 | 20,714,812 | +263,000 | 2.93% | 62,765,880 |
| 2025-08-15 | 2025-08-13 | 3.050 | 20,451,812 | +47,000 | 2.89% | 62,378,027 |
| 2025-08-14 | 2025-08-12 | 2.990 | 20,404,812 | +157,000 | 2.88% | 61,010,388 |
| 2025-08-13 | 2025-08-11 | 3.040 | 20,247,812 | +105,000 | 2.86% | 61,553,348 |
| 2025-08-12 | 2025-08-08 | 3.050 | 20,142,812 | -12,500 | 2.85% | 61,435,577 |
| 2025-08-11 | 2025-08-07 | 3.050 | 20,155,312 | -500 | 2.85% | 61,473,702 |
| 2025-08-08 | 2025-08-06 | 3.050 | 20,155,812 | +153,000 | 2.85% | 61,475,227 |
| 2025-08-07 | 2025-08-05 | 2.970 | 20,002,812 | +238,500 | 2.83% | 59,408,352 |
| 2025-08-06 | 2025-08-04 | 3.010 | 19,764,312 | +200,500 | 2.79% | 59,490,579 |
| 2025-08-05 | 2025-08-01 | 2.960 | 19,563,812 | +271,000 | 2.77% | 57,908,884 |
| 2025-08-04 | 2025-07-31 | 2.970 | 19,292,812 | -55,500 | 2.73% | 57,299,652 |
| 2025-08-01 | 2025-07-30 | 3.000 | 19,348,312 | +15,500 | 2.73% | 58,044,936 |
| 2025-07-31 | 2025-07-29 | 3.060 | 19,332,812 | -131,500 | 2.73% | 59,158,405 |
| 2025-07-30 | 2025-07-28 | 3.120 | 19,464,312 | +128,500 | 2.75% | 60,728,653 |
| 2025-07-29 | 2025-07-25 | 3.050 | 19,335,812 | +32,500 | 2.73% | 58,974,227 |
| 2025-07-28 | 2025-07-24 | 3.060 | 19,303,312 | +47,000 | 2.73% | 59,068,135 |
| 2025-07-25 | 2025-07-23 | 3.000 | 19,256,312 | +52,500 | 2.72% | 57,768,936 |
| 2025-07-24 | 2025-07-22 | 3.020 | 19,203,812 | +18,000 | 2.71% | 57,995,512 |
| 2025-07-23 | 2025-07-21 | 2.950 | 19,185,812 | +63,000 | 2.71% | 56,598,145 |
| 2025-07-22 | 2025-07-18 | 2.960 | 19,122,812 | +75,000 | 2.70% | 56,603,524 |
| 2025-07-21 | 2025-07-17 | 2.980 | 19,047,812 | +34,000 | 2.69% | 56,762,480 |
| 2025-07-18 | 2025-07-16 | 2.980 | 19,013,812 | -16,500 | 2.69% | 56,661,160 |
| 2025-07-17 | 2025-07-15 | 2.930 | 19,030,312 | -15,500 | 2.69% | 55,758,814 |
| 2025-07-16 | 2025-07-14 | 2.980 | 19,045,812 | +3,500 | 2.69% | 56,756,520 |
| 2025-07-15 | 2025-07-11 | 2.960 | 19,042,312 | +46,500 | 2.69% | 56,365,244 |
| 2025-07-14 | 2025-07-10 | 2.910 | 18,995,812 | -3,000 | 2.68% | 55,277,813 |
| 2025-07-11 | 2025-07-09 | 2.900 | 18,998,812 | +2,500 | 2.69% | 55,096,555 |
| 2025-07-10 | 2025-07-08 | 2.930 | 18,996,312 | -13,500 | 2.68% | 55,659,194 |
| 2025-07-09 | 2025-07-07 | 2.910 | 19,009,812 | +404,000 | 2.69% | 55,318,553 |
| 2025-07-08 | 2025-07-04 | 2.970 | 18,605,812 | +36,000 | 2.63% | 55,259,262 |
| 2025-07-07 | 2025-07-03 | 2.970 | 18,569,812 | +29,500 | 2.62% | 55,152,342 |
| 2025-07-04 | 2025-07-02 | 2.930 | 18,540,312 | -12,000 | 2.62% | 54,323,114 |
| 2025-07-03 | 2025-06-30 | 2.850 | 18,552,312 | +38,500 | 2.62% | 52,874,089 |
| 2025-07-02 | 2025-06-27 | 2.790 | 18,513,812 | +10,500 | 2.62% | 51,653,535 |
| 2025-06-30 | 2025-06-26 | 2.850 | 18,503,312 | +3,000 | 2.62% | 52,734,439 |
| 2025-06-27 | 2025-06-25 | 2.780 | 18,500,312 | +9,000 | 2.61% | 51,430,867 |
| 2025-06-26 | 2025-06-24 | 2.750 | 18,491,312 | -2,500 | 2.61% | 50,851,108 |
| 2025-06-25 | 2025-06-23 | 2.640 | 18,493,812 | +3,000 | 2.61% | 48,823,664 |
| 2025-06-24 | 2025-06-20 | 2.630 | 18,490,812 | +11,500 | 2.61% | 48,630,836 |
| 2025-06-23 | 2025-06-19 | 2.650 | 18,479,312 | +65,500 | 2.61% | 48,970,177 |
| 2025-06-20 | 2025-06-18 | 2.710 | 18,413,812 | -2,500 | 2.60% | 49,901,431 |
| 2025-06-19 | 2025-06-17 | 2.750 | 18,416,312 | +96,000 | 2.60% | 50,644,858 |
| 2025-06-18 | 2025-06-16 | 2.820 | 18,320,312 | -120,000 | 2.59% | 51,663,280 |
| 2025-06-17 | 2025-06-13 | 2.840 | 18,440,312 | -72,500 | 2.61% | 52,370,486 |
| 2025-06-16 | 2025-06-12 | 2.840 | 18,512,812 | -24,000 | 2.62% | 52,576,386 |
| 2025-06-13 | 2025-06-11 | 2.820 | 18,536,812 | +36,500 | 2.62% | 52,273,810 |
| 2025-06-12 | 2025-06-10 | 2.740 | 18,500,312 | +140,500 | 2.61% | 50,690,855 |
| 2025-06-11 | 2025-06-09 | 2.965 | 18,359,812 | -6,000 | 2.59% | 54,428,235 |
| 2025-06-10 | 2025-06-06 | 2.954 | 18,365,812 | +871,125 | 2.60% | 54,254,311 |
| 2025-06-09 | 2025-06-05 | 2.996 | 17,494,687 | +69,454 | 2.58% | 52,411,400 |
| 2025-06-06 | 2025-06-04 | 2.944 | 17,425,233 | +162,859 | 2.57% | 51,293,860 |
| 2025-06-05 | 2025-06-03 | 2.933 | 17,262,374 | +50,295 | 2.55% | 50,634,267 |
| 2025-06-04 | 2025-06-02 | 2.902 | 17,212,079 | +958 | 2.54% | 49,947,736 |
| 2025-06-03 | 2025-05-30 | 2.912 | 17,211,121 | +107,774 | 2.54% | 50,124,614 |
| 2025-06-02 | 2025-05-29 | 2.912 | 17,103,347 | +231,834 | 2.52% | 49,810,740 |
| 2025-05-30 | 2025-05-28 | 2.860 | 16,871,513 | +27,303 | 2.49% | 48,254,995 |
| 2025-05-29 | 2025-05-27 | 2.912 | 16,844,210 | +15,807 | 2.49% | 49,056,045 |
| 2025-05-28 | 2025-05-26 | 2.891 | 16,828,403 | +28,261 | 2.48% | 48,658,684 |
| 2025-05-27 | 2025-05-23 | 2.798 | 16,800,142 | +5,269 | 2.48% | 46,998,655 |
| 2025-05-26 | 2025-05-22 | 2.787 | 16,794,873 | -41,194 | 2.48% | 46,808,602 |
| 2025-05-23 | 2025-05-21 | 2.860 | 16,836,067 | -99,152 | 2.48% | 48,153,614 |
| 2025-05-22 | 2025-05-20 | 2.860 | 16,935,219 | +36,882 | 2.50% | 48,437,204 |
| 2025-05-21 | 2025-05-19 | 2.860 | 16,898,337 | -56,521 | 2.49% | 48,331,716 |
| 2025-05-20 | 2025-05-16 | 2.860 | 16,954,858 | +24,429 | 2.50% | 48,493,374 |
| 2025-05-19 | 2025-05-15 | 2.850 | 16,930,429 | -45,984 | 2.50% | 48,246,776 |
| 2025-05-16 | 2025-05-14 | 2.860 | 16,976,413 | +4,790 | 2.50% | 48,555,025 |
| 2025-05-15 | 2025-05-13 | 2.808 | 16,971,623 | +47,900 | 2.50% | 47,655,534 |
| 2025-05-14 | 2025-05-12 | 2.839 | 16,923,723 | +21,075 | 2.50% | 48,051,007 |
| 2025-05-13 | 2025-05-09 | 2.850 | 16,902,648 | +8,143 | 2.49% | 48,167,608 |
| 2025-05-12 | 2025-05-08 | 2.860 | 16,894,505 | -2,874 | 2.49% | 48,320,756 |
| 2025-05-09 | 2025-05-07 | 2.871 | 16,897,379 | -33,050 | 2.49% | 48,505,359 |
| 2025-05-08 | 2025-05-06 | 2.881 | 16,930,429 | +19,638 | 2.50% | 48,776,960 |
| 2025-05-07 | 2025-05-02 | 2.798 | 16,910,791 | +35,925 | 2.49% | 47,308,197 |
| 2025-05-06 | 2025-04-30 | 2.798 | 16,874,866 | +479 | 2.49% | 47,207,697 |
| 2025-05-02 | 2025-04-29 | 2.818 | 16,874,387 | +374,096 | 2.49% | 47,558,643 |
| 2025-04-30 | 2025-04-28 | 2.683 | 16,500,291 | +20,118 | 2.43% | 44,265,198 |
| 2025-04-29 | 2025-04-25 | 2.683 | 16,480,173 | +401,878 | 2.43% | 44,211,228 |
| 2025-04-28 | 2025-04-24 | 2.620 | 16,078,295 | +39,757 | 2.37% | 42,126,114 |
| 2025-04-25 | 2025-04-23 | 2.641 | 16,038,538 | +81,908 | 2.37% | 42,356,784 |
| 2025-04-24 | 2025-04-22 | 2.599 | 15,956,630 | +958 | 2.35% | 41,474,218 |
| 2025-04-23 | 2025-04-17 | 2.589 | 15,955,672 | +7,185 | 2.35% | 41,305,175 |
| 2025-04-22 | 2025-04-16 | 2.610 | 15,948,487 | +18,681 | 2.35% | 41,619,531 |
| 2025-04-17 | 2025-04-15 | 2.683 | 15,929,806 | +48,858 | 2.35% | 42,734,762 |
| 2025-04-16 | 2025-04-14 | 2.704 | 15,880,948 | +9,580 | 2.34% | 42,935,238 |
| 2025-04-15 | 2025-04-11 | 2.620 | 15,871,368 | +45,983 | 2.34% | 41,583,953 |
| 2025-04-14 | 2025-04-10 | 2.589 | 15,825,385 | +95,800 | 2.33% | 40,967,895 |
| 2025-04-11 | 2025-04-09 | 2.589 | 15,729,585 | -55,564 | 2.32% | 40,719,893 |
| 2025-04-10 | 2025-04-08 | 2.599 | 15,785,149 | +17,723 | 2.33% | 41,028,507 |
| 2025-04-09 | 2025-04-07 | 2.568 | 15,767,426 | -269,196 | 2.33% | 40,488,678 |
| 2025-04-08 | 2025-04-03 | 2.787 | 16,036,622 | -23,950 | 2.37% | 44,695,298 |
| 2025-04-07 | 2025-04-02 | 2.808 | 16,060,572 | +45,026 | 2.37% | 45,097,345 |
| 2025-04-03 | 2025-04-01 | 2.818 | 16,015,546 | +87,656 | 2.36% | 45,138,092 |
| 2025-04-02 | 2025-03-31 | 2.787 | 15,927,890 | +9,101 | 2.35% | 44,392,254 |
| 2025-04-01 | 2025-03-28 | 2.818 | 15,918,789 | -292,667 | 2.35% | 44,865,393 |
| 2025-03-31 | 2025-03-27 | 2.798 | 16,211,456 | -896,681 | 2.39% | 45,351,797 |
| 2025-03-28 | 2025-03-26 | 3.215 | 17,108,137 | -14,370 | 2.52% | 55,003,601 |
| 2025-03-27 | 2025-03-25 | 3.246 | 17,122,507 | +294,104 | 2.53% | 55,586,000 |
| 2025-03-26 | 2025-03-24 | 3.288 | 16,828,403 | +157,590 | 2.48% | 55,333,882 |
| 2025-03-25 | 2025-03-21 | 3.351 | 16,670,813 | +1,924,608 | 2.46% | 55,859,815 |
| 2025-03-24 | 2025-03-20 | 3.278 | 14,746,205 | +72,807 | 2.18% | 48,333,428 |
| 2025-03-21 | 2025-03-19 | 3.340 | 14,673,398 | -57,480 | 2.16% | 49,013,798 |
| 2025-03-20 | 2025-03-18 | 3.403 | 14,730,878 | -26,344 | 2.17% | 50,128,408 |
| 2025-03-19 | 2025-03-17 | 3.403 | 14,757,222 | -234,230 | 2.18% | 50,218,056 |
| 2025-03-18 | 2025-03-14 | 3.246 | 14,991,452 | +107,296 | 2.21% | 48,667,806 |
| 2025-03-17 | 2025-03-13 | 3.215 | 14,884,156 | +205,010 | 2.20% | 47,853,379 |
| 2025-03-14 | 2025-03-12 | 3.225 | 14,679,146 | -266,322 | 2.17% | 47,347,489 |
| 2025-03-13 | 2025-03-11 | 3.278 | 14,945,468 | +2,395 | 2.20% | 48,986,550 |
| 2025-03-12 | 2025-03-10 | 3.309 | 14,943,073 | +149,926 | 2.20% | 49,446,649 |
| 2025-03-11 | 2025-03-07 | 3.278 | 14,793,147 | +64,185 | 2.18% | 48,487,289 |
| 2025-03-10 | 2025-03-06 | 3.225 | 14,728,962 | -3,353 | 2.17% | 47,508,170 |
| 2025-03-07 | 2025-03-05 | 3.184 | 14,732,315 | -11,496 | 2.17% | 46,903,853 |
| 2025-03-06 | 2025-03-04 | 3.132 | 14,743,811 | +4,790 | 2.18% | 46,170,938 |
| 2025-03-05 | 2025-03-03 | 3.121 | 14,739,021 | +28,261 | 2.17% | 46,002,084 |
| 2025-03-04 | 2025-02-28 | 3.184 | 14,710,760 | -30,177 | 2.17% | 46,835,227 |
| 2025-03-03 | 2025-02-27 | 3.330 | 14,740,937 | -41,193 | 2.17% | 49,085,527 |
| 2025-02-28 | 2025-02-26 | 3.288 | 14,782,130 | -103,463 | 2.18% | 48,605,482 |
| 2025-02-27 | 2025-02-25 | 3.205 | 14,885,593 | +246,204 | 2.20% | 47,702,616 |
| 2025-02-26 | 2025-02-24 | 3.278 | 14,639,389 | +145,615 | 2.16% | 47,983,319 |
| 2025-02-25 | 2025-02-21 | 3.257 | 14,493,774 | -57,959 | 2.14% | 47,203,452 |
| 2025-02-24 | 2025-02-20 | 3.278 | 14,551,733 | -25,866 | 2.15% | 47,696,010 |
| 2025-02-21 | 2025-02-19 | 3.299 | 14,577,599 | -14,849 | 2.15% | 48,085,127 |
| 2025-02-20 | 2025-02-18 | 3.288 | 14,592,448 | -247,641 | 2.15% | 47,981,784 |
| 2025-02-19 | 2025-02-17 | 3.215 | 14,840,089 | +16,286 | 2.19% | 47,711,702 |
| 2025-02-18 | 2025-02-14 | 3.257 | 14,823,803 | +895,244 | 2.19% | 48,278,294 |
| 2025-02-17 | 2025-02-13 | 3.194 | 13,928,559 | -24,907 | 2.05% | 44,490,296 |
| 2025-02-14 | 2025-02-12 | 3.246 | 13,953,466 | +58,916 | 2.06% | 45,298,119 |
| 2025-02-13 | 2025-02-11 | 3.246 | 13,894,550 | +703,167 | 2.05% | 45,106,856 |
| 2025-02-12 | 2025-02-10 | 3.246 | 13,191,383 | +173,876 | 1.95% | 42,824,116 |
| 2025-02-11 | 2025-02-07 | 3.257 | 13,017,507 | +45,504 | 1.92% | 42,395,533 |
| 2025-02-10 | 2025-02-06 | 3.225 | 12,972,003 | +46,463 | 1.91% | 41,841,111 |
| 2025-02-07 | 2025-02-05 | 3.079 | 12,925,540 | -19,639 | 1.91% | 39,802,321 |
| 2025-02-06 | 2025-02-04 | 3.111 | 12,945,179 | +42,631 | 1.91% | 40,268,181 |
| 2025-02-05 | 2025-02-03 | 3.079 | 12,902,548 | +63,227 | 1.90% | 39,731,520 |
| 2025-02-04 | 2025-01-28 | 3.152 | 12,839,321 | +155,674 | 1.89% | 40,474,984 |
| 2025-02-03 | 2025-01-24 | 3.132 | 12,683,647 | +61,791 | 1.87% | 39,719,437 |
| 2025-01-27 | 2025-01-23 | 3.111 | 12,621,856 | +1,497,343 | 1.86% | 39,262,429 |
| 2025-01-24 | 2025-01-22 | 2.965 | 11,124,513 | +136,993 | 1.64% | 32,978,966 |
| 2025-01-23 | 2025-01-21 | 2.881 | 10,987,520 | +336,255 | 1.62% | 31,655,301 |
| 2025-01-22 | 2025-01-20 | 2.839 | 10,651,265 | -102,505 | 1.57% | 30,241,810 |
| 2025-01-21 | 2025-01-17 | 2.850 | 10,753,770 | -2,874 | 1.59% | 30,645,102 |
| 2025-01-20 | 2025-01-16 | 2.787 | 10,756,644 | +13,412 | 1.59% | 29,979,594 |
| 2025-01-17 | 2025-01-15 | 2.808 | 10,743,232 | +77,598 | 1.59% | 30,166,499 |
| 2025-01-16 | 2025-01-14 | 2.745 | 10,665,634 | -26,345 | 1.57% | 29,280,609 |
| 2025-01-15 | 2025-01-13 | 2.714 | 10,691,979 | -62,270 | 1.58% | 29,018,110 |
| 2025-01-14 | 2025-01-10 | 2.745 | 10,754,249 | +18,681 | 1.59% | 29,523,886 |
| 2025-01-13 | 2025-01-09 | 2.808 | 10,735,568 | -11,017 | 1.58% | 30,144,979 |
| 2025-01-10 | 2025-01-08 | 2.766 | 10,746,585 | +34,967 | 1.59% | 29,727,202 |
| 2025-01-09 | 2025-01-07 | 2.787 | 10,711,618 | -15,807 | 1.58% | 29,854,103 |
| 2025-01-08 | 2025-01-06 | 2.829 | 10,727,425 | -72,808 | 1.58% | 30,346,070 |
| 2025-01-07 | 2025-01-03 | 2.902 | 10,800,233 | -955,597 | 1.59% | 31,341,199 |
| 2025-01-06 | 2025-01-02 | 2.944 | 11,755,830 | +79,034 | 1.73% | 34,605,098 |
| 2025-01-03 | 2024-12-31 | 2.975 | 11,676,796 | -32,572 | 1.72% | 34,738,114 |
| 2025-01-02 | 2024-12-27 | 2.933 | 11,709,368 | +37,841 | 1.73% | 34,346,102 |
| 2024-12-30 | 2024-12-24 | 2.944 | 11,671,527 | -10,059 | 1.72% | 34,356,940 |
| 2024-12-27 | 2024-12-20 | 2.933 | 11,681,586 | +10,059 | 1.72% | 34,264,612 |
| 2024-12-23 | 2024-12-19 | 2.933 | 11,671,527 | +7,664 | 1.72% | 34,235,106 |
| 2024-12-20 | 2024-12-18 | 2.944 | 11,663,863 | +33,530 | 1.72% | 34,334,379 |
| 2024-12-19 | 2024-12-17 | 2.912 | 11,630,333 | +5,748 | 1.72% | 33,871,469 |
| 2024-12-18 | 2024-12-16 | 2.912 | 11,624,585 | -42,152 | 1.72% | 33,854,729 |
| 2024-12-17 | 2024-12-13 | 2.944 | 11,666,737 | +12,454 | 1.72% | 34,342,839 |
| 2024-12-16 | 2024-12-12 | 2.975 | 11,654,283 | +28,740 | 1.72% | 34,671,139 |
| 2024-12-13 | 2024-12-11 | 2.975 | 11,625,543 | +2,874 | 1.72% | 34,585,638 |
| 2024-12-12 | 2024-12-10 | 2.975 | 11,622,669 | +79,034 | 1.71% | 34,577,088 |
| 2024-12-11 | 2024-12-09 | 3.027 | 11,543,635 | +12,933 | 1.70% | 34,944,455 |
| 2024-12-09 | 2024-12-05 | 2.985 | 11,530,702 | +19,639 | 1.70% | 34,423,852 |
| 2024-12-06 | 2024-12-04 | 3.048 | 11,511,063 | -479 | 1.70% | 35,086,170 |
| 2024-12-05 | 2024-12-03 | 3.048 | 11,511,542 | +61,311 | 1.70% | 35,087,630 |
| 2024-12-04 | 2024-12-02 | 3.048 | 11,450,231 | +6,706 | 1.69% | 34,900,752 |
| 2024-12-03 | 2024-11-29 | 3.027 | 11,443,525 | +4,790 | 1.69% | 34,641,405 |
| 2024-12-02 | 2024-11-28 | 3.069 | 11,438,735 | +9,580 | 1.69% | 35,104,518 |
| 2024-11-29 | 2024-11-27 | 3.048 | 11,429,155 | -16,286 | 1.69% | 34,836,511 |
| 2024-11-28 | 2024-11-26 | 3.058 | 11,445,441 | +8,622 | 1.69% | 35,005,625 |
| 2024-11-27 | 2024-11-25 | 3.038 | 11,436,819 | +33,530 | 1.69% | 34,740,488 |
| 2024-11-26 | 2024-11-22 | 2.965 | 11,403,289 | +150,884 | 1.68% | 33,805,406 |
| 2024-11-25 | 2024-11-21 | 3.027 | 11,252,405 | +31,135 | 1.66% | 34,062,854 |
| 2024-11-22 | 2024-11-20 | 3.048 | 11,221,270 | +24,428 | 1.66% | 34,202,870 |
| 2024-11-21 | 2024-11-19 | 3.048 | 11,196,842 | +24,908 | 1.65% | 34,128,412 |
| 2024-11-18 | 2024-11-14 | 3.027 | 11,171,934 | +9,101 | 1.65% | 33,819,255 |
| 2024-11-15 | 2024-11-13 | 3.058 | 11,162,833 | +41,673 | 1.65% | 34,141,275 |
| 2024-11-14 | 2024-11-12 | 3.038 | 11,121,160 | -34,967 | 1.64% | 33,781,642 |
| 2024-11-13 | 2024-11-11 | 3.069 | 11,156,127 | +13,891 | 1.65% | 34,237,218 |
| 2024-11-12 | 2024-11-08 | 3.079 | 11,142,236 | +299,373 | 1.64% | 34,310,895 |
| 2024-11-11 | 2024-11-07 | 3.079 | 10,842,863 | +247,162 | 1.60% | 33,389,020 |
| 2024-11-08 | 2024-11-06 | 3.017 | 10,595,701 | -2,395 | 1.56% | 31,964,302 |
| 2024-11-07 | 2024-11-05 | 3.038 | 10,598,096 | -19,160 | 1.56% | 32,192,783 |
| 2024-11-06 | 2024-11-04 | 2.996 | 10,617,256 | +958 | 1.57% | 31,807,671 |
| 2024-11-05 | 2024-11-01 | 3.006 | 10,616,298 | +52,690 | 1.57% | 31,915,619 |
| 2024-11-04 | 2024-10-31 | 2.975 | 10,563,608 | -23,950 | 1.56% | 31,426,413 |
| 2024-11-01 | 2024-10-30 | 3.006 | 10,587,558 | +95,320 | 1.56% | 31,829,218 |
| 2024-10-31 | 2024-10-29 | 3.090 | 10,492,238 | +35,446 | 1.55% | 32,418,844 |
| 2024-10-30 | 2024-10-28 | 3.079 | 10,456,792 | -24,908 | 1.54% | 32,200,170 |
| 2024-10-29 | 2024-10-25 | 3.132 | 10,481,700 | +7,185 | 1.55% | 32,823,936 |
| 2024-10-28 | 2024-10-24 | 3.079 | 10,474,515 | -9,101 | 1.55% | 32,254,746 |
| 2024-10-25 | 2024-10-23 | 3.069 | 10,483,616 | +15,328 | 1.55% | 32,173,338 |
| 2024-10-24 | 2024-10-22 | 3.079 | 10,468,288 | +68,497 | 1.54% | 32,235,571 |
| 2024-10-23 | 2024-10-21 | 3.090 | 10,399,791 | +12,453 | 1.53% | 32,133,202 |
| 2024-10-22 | 2024-10-18 | 3.132 | 10,387,338 | +12,454 | 1.53% | 32,528,437 |
| 2024-10-21 | 2024-10-17 | 3.090 | 10,374,884 | +102,506 | 1.53% | 32,056,245 |
| 2024-10-18 | 2024-10-16 | 3.100 | 10,272,378 | +46,462 | 1.52% | 31,846,750 |
| 2024-10-17 | 2024-10-15 | 3.152 | 10,225,916 | +70,892 | 1.51% | 32,236,423 |
| 2024-10-16 | 2024-10-14 | 3.215 | 10,155,024 | +26,345 | 1.50% | 32,648,960 |
| 2024-10-15 | 2024-10-10 | 3.393 | 10,128,679 | +54,605 | 1.49% | 34,361,638 |
| 2024-10-14 | 2024-10-09 | 3.351 | 10,074,074 | +140,346 | 1.49% | 33,755,757 |
| 2024-10-10 | 2024-10-08 | 3.507 | 9,933,728 | +74,724 | 1.47% | 34,840,889 |
| 2024-10-09 | 2024-10-07 | 3.820 | 9,859,004 | +36,882 | 1.45% | 37,666,200 |
| 2024-10-08 | 2024-10-04 | 3.612 | 9,822,122 | -21,076 | 1.45% | 35,474,731 |
| 2024-10-07 | 2024-10-03 | 3.601 | 9,843,198 | +43,589 | 1.45% | 35,448,103 |
| 2024-10-04 | 2024-10-02 | 3.653 | 9,799,609 | -237,582 | 1.45% | 35,802,593 |
| 2024-10-03 | 2024-09-30 | 3.612 | 10,037,191 | +53,168 | 1.48% | 36,251,499 |
| 2024-10-02 | 2024-09-27 | 3.309 | 9,984,023 | +345,836 | 1.47% | 33,037,146 |
| 2024-09-30 | 2024-09-26 | 3.236 | 9,638,187 | +148,489 | 1.42% | 31,188,517 |
| 2024-09-27 | 2024-09-25 | 3.017 | 9,489,698 | +44,547 | 1.40% | 28,627,796 |
| 2024-09-26 | 2024-09-24 | 3.017 | 9,445,151 | +4,311 | 1.39% | 28,493,410 |
| 2024-09-25 | 2024-09-23 | 2.975 | 9,440,840 | +102,505 | 1.39% | 28,086,213 |
| 2024-09-24 | 2024-09-20 | 2.881 | 9,338,335 | -42,631 | 1.38% | 26,903,960 |
| 2024-09-19 | 2024-09-16 | 2.860 | 9,380,966 | +7,185 | 1.38% | 26,830,935 |
| 2024-09-17 | 2024-09-13 | 2.881 | 9,373,781 | -5,748 | 1.38% | 27,006,081 |
| 2024-09-16 | 2024-09-12 | 2.902 | 9,379,529 | +30,177 | 1.38% | 27,218,458 |
| 2024-09-13 | 2024-09-11 | 2.871 | 9,349,352 | -1,437 | 1.38% | 26,838,108 |
| 2024-09-12 | 2024-09-10 | 3.180 | 9,350,789 | -1,437 | 1.38% | 29,739,694 |
| 2024-09-11 | 2024-09-09 | 3.170 | 9,352,226 | +446,123 | 1.38% | 29,642,050 |
| 2024-09-10 | 2024-09-05 | 3.213 | 8,906,103 | +1,373 | 1.38% | 28,617,408 |
| 2024-09-09 | 2024-09-04 | 3.159 | 8,904,730 | -27,449 | 1.38% | 28,126,380 |
| 2024-09-04 | 2024-09-02 | 3.202 | 8,932,179 | +9,607 | 1.38% | 28,603,573 |
| 2024-09-03 | 2024-08-30 | 3.344 | 8,922,572 | +114,828 | 1.38% | 29,840,544 |
| 2024-08-30 | 2024-08-28 | 3.159 | 8,807,744 | +3,202 | 1.36% | 27,820,041 |
| 2024-08-29 | 2024-08-27 | 3.115 | 8,804,542 | +8,235 | 1.36% | 27,425,015 |
| 2024-08-27 | 2024-08-23 | 3.148 | 8,796,307 | +45,748 | 1.36% | 27,687,778 |
| 2024-08-26 | 2024-08-22 | 3.148 | 8,750,559 | -60,845 | 1.35% | 27,543,779 |
| 2024-08-23 | 2024-08-21 | 3.191 | 8,811,404 | -172,928 | 1.36% | 28,120,511 |
| 2024-08-22 | 2024-08-20 | 3.170 | 8,984,332 | +32,023 | 1.39% | 28,476,003 |
| 2024-08-21 | 2024-08-19 | 3.279 | 8,952,309 | +3,660 | 1.38% | 29,352,937 |
| 2024-08-20 | 2024-08-16 | 3.279 | 8,948,649 | +4,575 | 1.38% | 29,340,937 |
| 2024-08-19 | 2024-08-15 | 3.290 | 8,944,074 | -1,372 | 1.38% | 29,423,689 |
| 2024-08-16 | 2024-08-14 | 3.224 | 8,945,446 | +1,372 | 1.38% | 28,841,594 |
| 2024-08-14 | 2024-08-12 | 3.279 | 8,944,074 | -2,745 | 1.38% | 29,325,936 |
| 2024-08-13 | 2024-08-09 | 3.213 | 8,946,819 | +6,862 | 1.38% | 28,748,238 |
| 2024-08-12 | 2024-08-08 | 3.268 | 8,939,957 | +50,323 | 1.38% | 29,214,729 |
| 2024-08-09 | 2024-08-07 | 3.180 | 8,889,634 | +13,725 | 1.37% | 28,273,014 |
| 2024-08-08 | 2024-08-06 | 3.235 | 8,875,909 | -5,032 | 1.37% | 28,714,403 |
| 2024-08-07 | 2024-08-05 | 3.093 | 8,880,941 | -36,599 | 1.37% | 27,468,862 |
| 2024-08-06 | 2024-08-02 | 3.213 | 8,917,540 | +7,320 | 1.38% | 28,654,157 |
| 2024-08-05 | 2024-08-01 | 3.148 | 8,910,220 | +5,032 | 1.38% | 28,046,338 |
| 2024-08-02 | 2024-07-31 | 3.191 | 8,905,188 | +9,150 | 1.38% | 28,419,811 |
| 2024-08-01 | 2024-07-30 | 3.093 | 8,896,038 | +74,112 | 1.37% | 27,515,557 |
| 2024-07-31 | 2024-07-29 | 3.235 | 8,821,926 | +7,320 | 1.36% | 28,539,763 |
| 2024-07-30 | 2024-07-26 | 3.246 | 8,814,606 | +47,578 | 1.36% | 28,612,421 |
| 2024-07-29 | 2024-07-25 | 3.235 | 8,767,028 | -11,437 | 1.35% | 28,362,163 |
| 2024-07-26 | 2024-07-24 | 3.312 | 8,778,465 | +14,639 | 1.36% | 29,070,765 |
| 2024-07-25 | 2024-07-23 | 3.279 | 8,763,826 | +15,555 | 1.35% | 28,734,937 |
| 2024-07-23 | 2024-07-19 | 3.301 | 8,748,271 | +16,469 | 1.35% | 28,875,161 |
| 2024-07-22 | 2024-07-18 | 3.366 | 8,731,802 | -9,150 | 1.35% | 29,393,401 |
| 2024-07-19 | 2024-07-17 | 3.301 | 8,740,952 | +32,939 | 1.35% | 28,851,003 |
| 2024-07-17 | 2024-07-15 | 3.355 | 8,708,013 | -3,202 | 1.35% | 29,218,148 |
| 2024-07-16 | 2024-07-12 | 3.410 | 8,711,215 | +30,194 | 1.35% | 29,704,933 |
| 2024-07-15 | 2024-07-11 | 3.366 | 8,681,021 | -14,640 | 1.34% | 29,222,460 |
| 2024-07-12 | 2024-07-10 | 3.323 | 8,695,661 | +3,203 | 1.34% | 28,891,589 |
| 2024-07-11 | 2024-07-09 | 3.323 | 8,692,458 | +48,493 | 1.34% | 28,880,947 |
| 2024-07-10 | 2024-07-08 | 3.312 | 8,643,965 | +9,149 | 1.34% | 28,625,354 |
| 2024-07-09 | 2024-07-05 | 3.388 | 8,634,816 | +54,898 | 1.33% | 29,255,669 |
| 2024-07-08 | 2024-07-04 | 3.344 | 8,579,918 | +134,500 | 1.33% | 28,694,576 |
| 2024-07-05 | 2024-07-03 | 3.268 | 8,445,418 | -31,109 | 1.30% | 27,598,634 |
| 2024-07-04 | 2024-07-02 | 3.279 | 8,476,527 | +8,235 | 1.31% | 27,792,937 |
| 2024-07-03 | 2024-06-28 | 3.235 | 8,468,292 | -21,502 | 1.31% | 27,395,724 |
| 2024-07-02 | 2024-06-27 | 3.137 | 8,489,794 | +11,895 | 1.31% | 26,630,192 |
| 2024-06-28 | 2024-06-26 | 3.235 | 8,477,899 | +915 | 1.31% | 27,426,803 |
| 2024-06-27 | 2024-06-25 | 3.235 | 8,476,984 | +15,554 | 1.31% | 27,423,843 |
| 2024-06-26 | 2024-06-24 | 3.279 | 8,461,430 | +2,288 | 1.31% | 27,743,437 |
| 2024-06-25 | 2024-06-21 | 3.235 | 8,459,142 | +4,117 | 1.31% | 27,366,123 |
| 2024-06-24 | 2024-06-20 | 3.366 | 8,455,025 | -1,372 | 1.31% | 28,461,701 |
| 2024-06-21 | 2024-06-19 | 3.399 | 8,456,397 | +33,396 | 1.31% | 28,743,589 |
| 2024-06-20 | 2024-06-18 | 3.312 | 8,423,001 | +100,189 | 1.30% | 27,893,610 |
| 2024-06-19 | 2024-06-17 | 3.366 | 8,322,812 | +197,175 | 1.29% | 28,016,640 |
| 2024-06-18 | 2024-06-14 | 3.574 | 8,125,637 | +26,534 | 1.26% | 29,040,254 |
| 2024-06-17 | 2024-06-13 | 3.486 | 8,099,103 | +67,250 | 1.25% | 28,237,279 |
| 2024-06-14 | 2024-06-12 | 3.552 | 8,031,853 | +100,646 | 1.24% | 28,529,513 |
| 2024-06-13 | 2024-06-11 | 4.354 | 7,931,207 | +10,980 | 1.23% | 34,533,008 |
| 2024-06-12 | 2024-06-07 | 4.306 | 7,920,227 | +641,267 | 1.22% | 34,108,313 |
| 2024-06-11 | 2024-06-06 | 4.390 | 7,278,960 | +53,798 | 1.22% | 31,952,860 |
| 2024-06-07 | 2024-06-05 | 4.259 | 7,225,162 | +231,163 | 1.21% | 30,771,216 |
| 2024-06-06 | 2024-06-04 | 4.223 | 6,993,999 | +64,726 | 1.18% | 29,537,107 |
| 2024-06-05 | 2024-06-03 | 4.176 | 6,929,273 | +56,740 | 1.17% | 28,934,023 |
| 2024-06-04 | 2024-05-31 | 4.080 | 6,872,533 | +94,987 | 1.16% | 28,043,034 |
| 2024-06-03 | 2024-05-30 | 4.259 | 6,777,546 | +16,812 | 1.14% | 28,864,865 |
| 2024-05-31 | 2024-05-29 | 4.342 | 6,760,734 | +2,101 | 1.14% | 29,356,262 |
| 2024-05-30 | 2024-05-28 | 4.318 | 6,758,633 | +39,508 | 1.14% | 29,186,333 |
| 2024-05-29 | 2024-05-27 | 4.437 | 6,719,125 | -21,435 | 1.13% | 29,815,053 |
| 2024-05-28 | 2024-05-24 | 4.461 | 6,740,560 | +16,391 | 1.13% | 30,070,544 |
| 2024-05-27 | 2024-05-23 | 4.592 | 6,724,169 | -23,957 | 1.13% | 30,877,346 |
| 2024-05-24 | 2024-05-22 | 4.616 | 6,748,126 | -25,217 | 1.13% | 31,147,913 |
| 2024-05-23 | 2024-05-21 | 4.675 | 6,773,343 | -8,406 | 1.14% | 31,667,199 |
| 2024-05-22 | 2024-05-20 | 4.675 | 6,781,749 | -9,667 | 1.14% | 31,706,500 |
| 2024-05-21 | 2024-05-17 | 4.628 | 6,791,416 | -47,073 | 1.14% | 31,428,523 |
| 2024-05-20 | 2024-05-16 | 4.533 | 6,838,489 | +2,101 | 1.15% | 30,995,537 |
| 2024-05-17 | 2024-05-14 | 4.628 | 6,836,388 | +40,769 | 1.15% | 31,636,639 |
| 2024-05-16 | 2024-05-13 | 4.651 | 6,795,619 | +7,565 | 1.14% | 31,609,659 |
| 2024-05-14 | 2024-05-10 | 4.687 | 6,788,054 | +204,264 | 1.14% | 31,816,730 |
| 2024-05-13 | 2024-05-09 | 4.616 | 6,583,790 | -19,754 | 1.11% | 30,389,373 |
| 2024-05-10 | 2024-05-08 | 4.556 | 6,603,544 | +35,305 | 1.11% | 30,087,762 |
| 2024-05-09 | 2024-05-07 | 4.699 | 6,568,239 | +9,247 | 1.10% | 30,864,559 |
| 2024-05-08 | 2024-05-06 | 4.759 | 6,558,992 | -136,596 | 1.10% | 31,211,248 |
| 2024-05-07 | 2024-05-03 | 4.711 | 6,695,588 | +168,118 | 1.13% | 31,542,633 |
| 2024-05-06 | 2024-05-02 | 4.544 | 6,527,470 | +14,290 | 1.10% | 29,663,493 |
| 2024-05-03 | 2024-04-30 | 4.580 | 6,513,180 | +27,740 | 1.10% | 29,831,002 |
| 2024-05-02 | 2024-04-29 | 4.497 | 6,485,440 | +56,320 | 1.09% | 29,163,879 |
| 2024-04-30 | 2024-04-26 | 4.449 | 6,429,120 | +11,768 | 1.08% | 28,604,685 |
| 2024-04-29 | 2024-04-25 | 4.437 | 6,417,352 | -10,928 | 1.08% | 28,475,983 |
| 2024-04-26 | 2024-04-24 | 4.354 | 6,428,280 | -71,450 | 1.08% | 27,989,163 |
| 2024-04-25 | 2024-04-23 | 4.354 | 6,499,730 | +5,884 | 1.09% | 28,300,261 |
| 2024-04-24 | 2024-04-22 | 4.342 | 6,493,846 | -21,435 | 1.09% | 28,197,388 |
| 2024-04-23 | 2024-04-19 | 4.247 | 6,515,281 | +37,826 | 1.10% | 27,670,398 |
| 2024-04-22 | 2024-04-18 | 4.366 | 6,477,455 | +19,754 | 1.09% | 28,280,332 |
| 2024-04-19 | 2024-04-17 | 4.378 | 6,457,701 | +14,291 | 1.09% | 28,270,910 |
| 2024-04-18 | 2024-04-16 | 4.366 | 6,443,410 | +44,971 | 1.08% | 28,131,693 |
| 2024-04-17 | 2024-04-15 | 4.473 | 6,398,439 | +841 | 1.08% | 28,620,414 |
| 2024-04-16 | 2024-04-12 | 4.509 | 6,397,598 | +840 | 1.08% | 28,844,977 |
| 2024-04-15 | 2024-04-11 | 4.556 | 6,396,758 | +9,667 | 1.08% | 29,145,582 |
| 2024-04-12 | 2024-04-10 | 4.580 | 6,387,091 | -322,367 | 1.07% | 29,253,502 |
| 2024-04-11 | 2024-04-09 | 4.663 | 6,709,458 | -15,131 | 1.13% | 31,288,702 |
| 2024-04-10 | 2024-04-08 | 4.568 | 6,724,589 | -75,653 | 1.13% | 30,719,278 |
| 2024-04-09 | 2024-04-05 | 4.521 | 6,800,242 | -4,203 | 1.14% | 30,741,284 |
| 2024-04-08 | 2024-04-03 | 4.497 | 6,804,445 | -139,539 | 1.14% | 30,598,388 |
| 2024-04-05 | 2024-04-02 | 4.485 | 6,943,984 | -7,145 | 1.17% | 31,143,262 |
| 2024-04-03 | 2024-03-28 | 4.675 | 6,951,129 | -80,697 | 1.17% | 32,498,397 |
| 2024-04-02 | 2024-03-27 | 4.747 | 7,031,826 | +113,901 | 1.18% | 33,377,596 |
| 2024-03-27 | 2024-03-25 | 4.556 | 6,917,925 | -3,783 | 1.16% | 31,520,178 |
| 2024-03-26 | 2024-03-22 | 4.461 | 6,921,708 | +126,509 | 1.16% | 30,878,670 |
| 2024-03-25 | 2024-03-21 | 4.640 | 6,795,199 | +19,334 | 1.14% | 31,526,868 |
| 2024-03-22 | 2024-03-20 | 4.616 | 6,775,865 | -12,189 | 1.14% | 31,275,950 |
| 2024-03-21 | 2024-03-19 | 4.580 | 6,788,054 | +16,392 | 1.14% | 31,089,952 |
| 2024-03-20 | 2024-03-18 | 4.759 | 6,771,662 | -13,450 | 1.14% | 32,223,247 |
| 2024-03-19 | 2024-03-15 | 4.747 | 6,785,112 | +5,884 | 1.14% | 32,206,531 |
| 2024-03-18 | 2024-03-14 | 4.735 | 6,779,228 | +19,754 | 1.14% | 32,097,954 |
| 2024-03-15 | 2024-03-13 | 4.985 | 6,759,474 | +25,218 | 1.14% | 33,693,099 |
| 2024-03-14 | 2024-03-12 | 4.925 | 6,734,256 | +15,551 | 1.13% | 33,166,833 |
| 2024-03-13 | 2024-03-11 | 4.901 | 6,718,705 | -38,667 | 1.13% | 32,930,386 |
| 2024-03-12 | 2024-03-08 | 4.878 | 6,757,372 | -5,884 | 1.14% | 32,959,129 |
| 2024-03-11 | 2024-03-07 | 4.770 | 6,763,256 | +22,696 | 1.14% | 32,263,705 |
| 2024-03-08 | 2024-03-06 | 4.806 | 6,740,560 | +12,188 | 1.13% | 32,395,999 |
| 2024-03-07 | 2024-03-05 | 4.711 | 6,728,372 | +15,551 | 1.13% | 31,697,077 |
| 2024-03-06 | 2024-03-04 | 4.747 | 6,712,821 | -24,797 | 1.13% | 31,863,392 |
| 2024-03-05 | 2024-03-01 | 4.794 | 6,737,618 | +36,986 | 1.13% | 32,301,707 |
| 2024-03-04 | 2024-02-29 | 4.521 | 6,700,632 | +12,609 | 1.13% | 30,290,985 |
| 2024-03-01 | 2024-02-28 | 4.592 | 6,688,023 | +20,594 | 1.12% | 30,711,364 |
| 2024-02-29 | 2024-02-27 | 4.759 | 6,667,429 | -3,362 | 1.12% | 31,727,250 |
| 2024-02-28 | 2024-02-26 | 4.699 | 6,670,791 | -132,814 | 1.12% | 31,346,457 |
| 2024-02-27 | 2024-02-23 | 4.604 | 6,803,605 | +38,668 | 1.14% | 31,323,054 |
| 2024-02-26 | 2024-02-22 | 4.533 | 6,764,937 | -421 | 1.14% | 30,662,162 |
| 2024-02-23 | 2024-02-21 | 4.556 | 6,765,358 | +58,842 | 1.14% | 30,825,036 |
| 2024-02-22 | 2024-02-20 | 4.402 | 6,706,516 | +22,276 | 1.13% | 29,519,753 |
| 2024-02-21 | 2024-02-19 | 4.176 | 6,684,240 | +344,643 | 1.12% | 27,910,858 |
| 2024-02-19 | 2024-02-15 | 4.342 | 6,339,597 | +1,261 | 1.07% | 27,527,613 |
| 2024-02-16 | 2024-02-14 | 4.342 | 6,338,336 | +2,521 | 1.07% | 27,522,137 |
| 2024-02-15 | 2024-02-09 | 4.330 | 6,335,815 | +25,639 | 1.07% | 27,435,818 |
| 2024-02-14 | 2024-02-07 | 4.378 | 6,310,176 | -10,088 | 1.06% | 27,625,066 |
| 2024-02-08 | 2024-02-06 | 4.414 | 6,320,264 | -384,571 | 1.06% | 27,894,794 |
| 2024-02-07 | 2024-02-05 | 4.176 | 6,704,835 | +420 | 1.13% | 27,996,855 |
| 2024-02-06 | 2024-02-02 | 4.271 | 6,704,415 | -122,306 | 1.13% | 28,633,166 |
| 2024-02-05 | 2024-02-01 | 4.390 | 6,826,721 | +118,103 | 1.15% | 29,967,641 |
| 2024-02-01 | 2024-01-30 | 4.414 | 6,708,618 | -462,326 | 1.13% | 29,608,814 |
| 2024-01-31 | 2024-01-29 | 4.425 | 7,170,944 | +33,203 | 1.21% | 31,734,620 |
| 2024-01-30 | 2024-01-26 | 4.497 | 7,137,741 | +174,424 | 1.20% | 32,097,161 |
| 2024-01-29 | 2024-01-25 | 4.604 | 6,963,317 | +26,058 | 1.17% | 32,058,350 |
| 2024-01-26 | 2024-01-24 | 4.497 | 6,937,259 | -158,872 | 1.17% | 31,195,629 |
| 2024-01-25 | 2024-01-23 | 4.437 | 7,096,131 | +423,239 | 1.19% | 31,487,958 |
| 2024-01-24 | 2024-01-22 | 4.568 | 6,672,892 | -109,698 | 1.12% | 30,483,116 |
| 2024-01-23 | 2024-01-19 | 4.640 | 6,782,590 | +63,885 | 1.14% | 31,468,367 |
| 2024-01-22 | 2024-01-18 | 4.663 | 6,718,705 | +6,305 | 1.13% | 31,331,824 |
| 2024-01-19 | 2024-01-17 | 4.663 | 6,712,400 | +13,869 | 1.13% | 31,302,421 |
| 2024-01-18 | 2024-01-16 | 4.866 | 6,698,531 | +51,277 | 1.13% | 32,592,443 |
| 2024-01-17 | 2024-01-15 | 4.961 | 6,647,254 | +8,406 | 1.12% | 32,975,574 |
| 2024-01-16 | 2024-01-12 | 4.949 | 6,638,848 | -16,812 | 1.12% | 32,854,896 |
| 2024-01-15 | 2024-01-11 | 5.008 | 6,655,660 | -12,609 | 1.12% | 33,333,987 |
| 2024-01-12 | 2024-01-10 | 4.937 | 6,668,269 | +16,391 | 1.12% | 32,921,169 |
| 2024-01-11 | 2024-01-09 | 4.830 | 6,651,878 | +46,653 | 1.12% | 32,128,048 |
| 2024-01-10 | 2024-01-08 | 4.866 | 6,605,225 | +153,409 | 1.11% | 32,138,453 |
| 2024-01-09 | 2024-01-05 | 5.056 | 6,451,816 | +7,565 | 1.08% | 32,620,074 |
| 2024-01-08 | 2024-01-04 | 5.068 | 6,444,251 | +117,683 | 1.08% | 32,658,489 |
| 2024-01-04 | 2024-01-02 | 5.139 | 6,326,568 | -10,087 | 1.06% | 32,513,668 |
| 2024-01-02 | 2023-12-28 | 5.187 | 6,336,655 | +6,725 | 1.07% | 32,867,040 |
| 2023-12-29 | 2023-12-27 | 5.139 | 6,329,930 | +29,841 | 1.06% | 32,530,946 |
| 2023-12-28 | 2023-12-22 | 4.996 | 6,300,089 | +19,333 | 1.06% | 31,478,209 |
| 2023-12-27 | 2023-12-21 | 5.044 | 6,280,756 | +8,406 | 1.06% | 31,680,485 |
| 2023-12-22 | 2023-12-20 | 5.139 | 6,272,350 | -3,362 | 1.05% | 32,235,029 |
| 2023-12-21 | 2023-12-19 | 5.175 | 6,275,712 | -138,698 | 1.06% | 32,476,282 |
| 2023-12-19 | 2023-12-15 | 4.996 | 6,414,410 | +17,232 | 1.08% | 32,049,410 |
| 2023-12-18 | 2023-12-14 | 4.913 | 6,397,178 | +7,986 | 1.08% | 31,430,589 |
| 2023-12-15 | 2023-12-13 | 5.068 | 6,389,192 | -8,406 | 1.07% | 32,379,458 |
| 2023-12-14 | 2023-12-12 | 5.234 | 6,397,598 | -98,770 | 1.08% | 33,487,572 |
| 2023-12-13 | 2023-12-11 | 5.175 | 6,496,368 | +11,768 | 1.09% | 33,618,158 |
| 2023-12-11 | 2023-12-07 | 5.341 | 6,484,600 | -157,611 | 1.09% | 34,637,263 |
| 2023-12-08 | 2023-12-06 | 5.413 | 6,642,211 | +7,566 | 1.12% | 35,953,246 |
| 2023-12-07 | 2023-12-05 | 5.449 | 6,634,645 | -143,322 | 1.12% | 36,149,076 |
| 2023-12-06 | 2023-12-04 | 5.413 | 6,777,967 | -26,899 | 1.14% | 36,688,072 |
| 2023-12-05 | 2023-12-01 | 5.353 | 6,804,866 | -2,101 | 1.14% | 36,428,906 |
| 2023-12-04 | 2023-11-30 | 5.353 | 6,806,967 | -27,319 | 1.14% | 36,440,153 |
| 2023-12-01 | 2023-11-29 | 5.246 | 6,834,286 | -74,813 | 1.15% | 35,854,674 |
| 2023-11-30 | 2023-11-28 | 5.437 | 6,909,099 | -91,205 | 1.16% | 37,562,255 |
| 2023-11-29 | 2023-11-27 | 5.365 | 7,000,304 | +8,406 | 1.18% | 37,558,434 |
| 2023-11-28 | 2023-11-24 | 5.246 | 6,991,898 | +28,160 | 1.18% | 36,681,553 |
| 2023-11-23 | 2023-11-21 | 5.032 | 6,963,738 | +841 | 1.17% | 35,042,641 |
| 2023-11-22 | 2023-11-20 | 5.092 | 6,962,897 | +18,493 | 1.17% | 35,452,574 |
| 2023-11-21 | 2023-11-17 | 5.127 | 6,944,404 | +33,203 | 1.17% | 35,606,254 |
| 2023-11-20 | 2023-11-16 | 5.115 | 6,911,201 | -42,029 | 1.16% | 35,353,793 |
| 2023-11-17 | 2023-11-15 | 4.996 | 6,953,230 | -12,189 | 1.17% | 34,741,609 |
| 2023-11-16 | 2023-11-14 | 4.818 | 6,965,419 | -8,406 | 1.17% | 33,559,564 |
| 2023-11-15 | 2023-11-13 | 4.782 | 6,973,825 | +4,203 | 1.17% | 33,351,175 |
| 2023-11-14 | 2023-11-10 | 4.770 | 6,969,622 | +12,609 | 1.17% | 33,248,161 |
| 2023-11-13 | 2023-11-09 | 4.687 | 6,957,013 | +1,681 | 1.17% | 32,608,669 |
| 2023-11-10 | 2023-11-08 | 4.818 | 6,955,332 | +420 | 1.17% | 33,510,964 |
| 2023-11-09 | 2023-11-07 | 4.913 | 6,954,912 | -21,014 | 1.17% | 34,170,846 |
| 2023-11-08 | 2023-11-06 | 4.985 | 6,975,926 | +10,087 | 1.17% | 34,772,020 |
| 2023-11-07 | 2023-11-03 | 4.937 | 6,965,839 | -13,029 | 1.17% | 34,390,269 |
| 2023-11-06 | 2023-11-02 | 4.830 | 6,978,868 | +1,681 | 1.17% | 33,707,384 |
| 2023-11-03 | 2023-11-01 | 4.878 | 6,977,187 | -3,783 | 1.17% | 34,031,278 |
| 2023-11-02 | 2023-10-31 | 4.949 | 6,980,970 | -15,131 | 1.17% | 34,548,018 |
| 2023-11-01 | 2023-10-30 | 4.961 | 6,996,101 | +8,827 | 1.18% | 34,706,128 |
| 2023-10-31 | 2023-10-27 | 4.889 | 6,987,274 | +19,754 | 1.17% | 34,163,600 |
| 2023-10-30 | 2023-10-26 | 4.675 | 6,967,520 | +226,960 | 1.17% | 32,575,029 |
| 2023-10-27 | 2023-10-25 | 4.782 | 6,740,560 | -68,929 | 1.13% | 32,235,623 |
| 2023-10-25 | 2023-10-20 | 4.592 | 6,809,489 | +2,102 | 1.14% | 31,269,135 |
| 2023-10-24 | 2023-10-19 | 4.556 | 6,807,387 | -16,812 | 1.14% | 31,016,533 |
| 2023-10-20 | 2023-10-18 | 4.461 | 6,824,199 | +49,595 | 1.15% | 30,443,669 |
| 2023-10-19 | 2023-10-17 | 4.675 | 6,774,604 | +44,971 | 1.14% | 31,673,095 |
| 2023-10-18 | 2023-10-16 | 4.616 | 6,729,633 | +76,074 | 1.13% | 31,062,553 |
| 2023-10-17 | 2023-10-13 | 4.687 | 6,653,559 | +60,523 | 1.12% | 31,186,330 |
| 2023-10-16 | 2023-10-12 | 4.687 | 6,593,036 | +45,392 | 1.11% | 30,902,649 |
| 2023-10-13 | 2023-10-11 | 4.782 | 6,547,644 | +9,667 | 1.10% | 31,313,034 |
| 2023-10-12 | 2023-10-10 | 4.735 | 6,537,977 | +47,493 | 1.10% | 30,955,691 |
| 2023-10-11 | 2023-10-09 | 4.866 | 6,490,484 | +21,015 | 1.09% | 31,580,167 |
| 2023-10-10 | 2023-10-06 | 4.830 | 6,469,469 | +223,178 | 1.09% | 31,247,027 |
| 2023-10-09 | 2023-10-05 | 4.759 | 6,246,291 | +5,043 | 1.05% | 29,723,246 |
| 2023-10-05 | 2023-10-03 | 4.878 | 6,241,248 | +39,928 | 1.05% | 30,441,730 |
| 2023-10-04 | 2023-09-29 | 4.913 | 6,201,320 | +16,812 | 1.04% | 30,468,301 |
| 2023-10-03 | 2023-09-28 | 5.008 | 6,184,508 | +25,638 | 1.04% | 30,974,285 |
| 2023-09-29 | 2023-09-27 | 4.996 | 6,158,870 | +106,335 | 1.04% | 30,772,612 |
| 2023-09-28 | 2023-09-26 | 5.234 | 6,052,535 | +31,943 | 1.02% | 31,681,375 |
| 2023-09-27 | 2023-09-25 | 5.353 | 6,020,592 | +12,609 | 1.01% | 32,230,404 |
| 2023-09-26 | 2023-09-22 | 5.234 | 6,007,983 | +62,624 | 1.01% | 31,448,172 |
| 2023-09-22 | 2023-09-20 | 5.234 | 5,945,359 | -8,406 | 1.00% | 31,120,373 |
| 2023-09-20 | 2023-09-18 | 5.151 | 5,953,765 | -4,203 | 1.00% | 30,668,577 |
| 2023-09-19 | 2023-09-15 | 5.234 | 5,957,968 | +42,030 | 1.00% | 31,186,374 |
| 2023-09-15 | 2023-09-13 | 5.365 | 5,915,938 | +1,681 | 0.99% | 31,740,531 |
| 2023-09-14 | 2023-09-12 | 5.449 | 5,914,257 | +11,768 | 0.99% | 32,224,019 |
| 2023-09-13 | 2023-09-11 | 5.437 | 5,902,489 | -33,203 | 0.99% | 32,089,683 |
| 2023-09-11 | 2023-09-06 | 5.484 | 5,935,692 | +2,101 | 1.00% | 32,552,648 |
| 2023-09-07 | 2023-09-05 | 5.353 | 5,933,591 | -110,958 | 1.00% | 31,764,656 |
| 2023-09-06 | 2023-09-04 | 5.234 | 6,044,549 | -37,406 | 1.02% | 31,639,573 |
| 2023-09-05 | 2023-08-31 | 5.032 | 6,081,955 | +37,826 | 1.02% | 30,605,368 |
| 2023-09-04 | 2023-08-30 | 5.032 | 6,044,129 | -22,275 | 1.02% | 30,415,022 |
| 2023-08-31 | 2023-08-29 | 5.282 | 6,066,404 | -163,496 | 1.02% | 32,042,643 |
| 2023-08-30 | 2023-08-28 | 5.199 | 6,229,900 | -16,391 | 1.05% | 32,387,435 |
| 2023-08-28 | 2023-08-24 | 5.234 | 6,246,291 | +420 | 1.05% | 32,695,571 |
| 2023-08-24 | 2023-08-22 | 5.008 | 6,245,871 | +149,205 | 1.05% | 31,281,613 |
| 2023-08-23 | 2023-08-21 | 4.747 | 6,096,666 | -112,219 | 1.02% | 28,938,721 |
| 2023-08-22 | 2023-08-18 | 5.127 | 6,208,885 | +8,406 | 1.04% | 31,835,005 |
| 2023-08-21 | 2023-08-17 | 5.234 | 6,200,479 | +72,711 | 1.04% | 32,455,773 |
| 2023-08-18 | 2023-08-16 | 5.294 | 6,127,768 | +57,581 | 1.03% | 32,439,665 |
| 2023-08-17 | 2023-08-15 | 5.341 | 6,070,187 | +8,406 | 1.02% | 32,423,691 |
| 2023-08-16 | 2023-08-14 | 5.270 | 6,061,781 | +7,986 | 1.02% | 31,946,112 |
| 2023-08-09 | 2023-08-07 | 5.627 | 6,053,795 | -6,305 | 1.02% | 34,064,568 |
| 2023-08-08 | 2023-08-04 | 5.805 | 6,060,100 | -1,681 | 1.02% | 35,181,443 |
| 2023-08-04 | 2023-08-02 | 5.734 | 6,061,781 | -7,986 | 1.02% | 34,758,523 |
| 2023-08-03 | 2023-08-01 | 5.889 | 6,069,767 | -31,102 | 1.02% | 35,743,021 |
| 2023-08-02 | 2023-07-31 | 6.174 | 6,100,869 | -84,479 | 1.03% | 37,668,046 |
| 2023-07-31 | 2023-07-27 | 6.055 | 6,185,348 | -65,567 | 1.04% | 37,453,806 |
| 2023-07-28 | 2023-07-26 | 6.055 | 6,250,915 | +9,667 | 1.05% | 37,850,831 |
| 2023-07-27 | 2023-07-25 | 5.805 | 6,241,248 | +3,363 | 1.05% | 36,233,084 |
| 2023-07-26 | 2023-07-24 | 5.627 | 6,237,885 | -1,261 | 1.05% | 35,100,439 |
| 2023-07-25 | 2023-07-21 | 5.437 | 6,239,146 | -39,088 | 1.05% | 33,919,964 |
| 2023-07-21 | 2023-07-19 | 5.401 | 6,278,234 | -5,464 | 1.06% | 33,908,407 |
| 2023-07-20 | 2023-07-18 | 5.639 | 6,283,698 | -18,493 | 1.06% | 35,432,980 |
| 2023-07-19 | 2023-07-14 | 5.663 | 6,302,191 | -41,609 | 1.06% | 35,687,206 |
| 2023-07-18 | 2023-07-13 | 5.651 | 6,343,800 | -110,118 | 1.07% | 35,847,356 |
| 2023-07-14 | 2023-07-12 | 5.270 | 6,453,918 | -25,638 | 1.09% | 34,012,708 |
| 2023-07-11 | 2023-07-07 | 4.985 | 6,479,556 | +13,870 | 1.09% | 32,297,827 |
| 2023-07-10 | 2023-07-06 | 5.068 | 6,465,686 | -60,103 | 1.09% | 32,767,118 |
| 2023-07-06 | 2023-07-04 | 5.508 | 6,525,789 | -10,087 | 1.10% | 35,944,137 |
| 2023-07-03 | 2023-06-29 | 5.460 | 6,535,876 | -4,623 | 1.10% | 35,688,683 |
| 2023-06-30 | 2023-06-28 | 5.425 | 6,540,499 | +36,986 | 1.10% | 35,480,503 |
| 2023-06-29 | 2023-06-27 | 5.294 | 6,503,513 | +24,377 | 1.09% | 34,428,814 |
| 2023-06-28 | 2023-06-26 | 5.211 | 6,479,136 | +44,972 | 1.09% | 33,760,218 |
| 2023-06-27 | 2023-06-23 | 5.115 | 6,434,164 | +42,030 | 1.08% | 32,913,542 |
| 2023-06-26 | 2023-06-21 | 5.175 | 6,392,134 | +128,190 | 1.07% | 33,078,756 |
| 2023-06-23 | 2023-06-20 | 5.175 | 6,263,944 | +44,131 | 1.05% | 32,415,383 |
| 2023-06-21 | 2023-06-19 | 5.353 | 6,219,813 | +16,812 | 1.05% | 33,296,906 |
| 2023-06-20 | 2023-06-16 | 5.353 | 6,203,001 | -30,261 | 1.04% | 33,206,905 |
| 2023-06-19 | 2023-06-15 | 5.353 | 6,233,262 | -4,623 | 1.05% | 33,368,903 |
| 2023-06-16 | 2023-06-14 | 4.996 | 6,237,885 | +31,102 | 1.05% | 31,167,408 |
| 2023-06-14 | 2023-06-12 | 5.211 | 6,206,783 | +110,117 | 1.04% | 32,341,094 |
| 2023-06-13 | 2023-06-09 | 5.378 | 6,096,666 | +29,001 | 1.02% | 32,790,330 |
| 2023-06-12 | 2023-06-08 | 5.254 | 6,067,665 | +336,590 | 1.02% | 31,882,407 |
| 2023-06-09 | 2023-06-07 | 5.267 | 5,731,075 | +14,525 | 1.00% | 30,184,826 |
| 2023-06-08 | 2023-06-06 | 5.180 | 5,716,550 | +198,908 | 1.00% | 29,612,423 |
| 2023-06-07 | 2023-06-05 | 5.502 | 5,517,642 | -31,470 | 0.97% | 30,359,886 |
| 2023-06-06 | 2023-06-02 | 5.577 | 5,549,112 | +40,750 | 0.97% | 30,945,653 |
| 2023-06-05 | 2023-06-01 | 5.341 | 5,508,362 | -12,508 | 0.96% | 29,421,404 |
| 2023-06-02 | 2023-05-31 | 5.502 | 5,520,870 | -192,453 | 0.97% | 30,377,648 |
| 2023-06-01 | 2023-05-30 | 5.478 | 5,713,323 | +63,345 | 1.00% | 31,294,981 |
| 2023-05-31 | 2023-05-29 | 5.366 | 5,649,978 | +225,133 | 0.99% | 30,317,843 |
| 2023-05-30 | 2023-05-25 | 5.279 | 5,424,845 | +491,421 | 0.95% | 28,639,180 |
| 2023-05-29 | 2023-05-24 | 6.655 | 4,933,424 | -12,911 | 0.86% | 32,831,172 |
| 2023-05-25 | 2023-05-23 | 6.853 | 4,946,335 | +20,174 | 0.87% | 33,897,862 |
| 2023-05-24 | 2023-05-22 | 6.779 | 4,926,161 | -12,508 | 0.86% | 33,393,319 |
| 2023-05-22 | 2023-05-18 | 6.791 | 4,938,669 | -78,272 | 0.86% | 33,539,311 |
| 2023-05-19 | 2023-05-17 | 6.791 | 5,016,941 | +3,228 | 0.88% | 34,070,869 |
| 2023-05-18 | 2023-05-16 | 6.866 | 5,013,713 | +77,465 | 0.88% | 34,421,745 |
| 2023-05-17 | 2023-05-15 | 6.804 | 4,936,248 | +19,366 | 0.86% | 33,584,042 |
| 2023-05-16 | 2023-05-12 | 6.605 | 4,916,882 | -12,507 | 0.86% | 32,477,355 |
| 2023-05-15 | 2023-05-11 | 6.605 | 4,929,389 | +40,750 | 0.86% | 32,559,967 |
| 2023-05-12 | 2023-05-10 | 6.568 | 4,888,639 | -83,921 | 0.86% | 32,109,052 |
| 2023-05-11 | 2023-05-09 | 6.531 | 4,972,560 | -89,569 | 0.87% | 32,475,384 |
| 2023-05-10 | 2023-05-08 | 6.791 | 5,062,129 | +3,631 | 0.89% | 34,377,748 |
| 2023-05-09 | 2023-05-05 | 6.816 | 5,058,498 | -4,035 | 0.89% | 34,478,465 |
| 2023-05-08 | 2023-05-04 | 6.692 | 5,062,533 | -45,995 | 0.89% | 33,878,586 |
| 2023-05-05 | 2023-05-03 | 6.866 | 5,108,528 | +65,362 | 0.89% | 35,072,700 |
| 2023-05-04 | 2023-05-02 | 6.866 | 5,043,166 | +4,841 | 0.88% | 34,623,955 |
| 2023-05-03 | 2023-04-28 | 6.841 | 5,038,325 | +42,767 | 0.88% | 34,465,843 |
| 2023-05-02 | 2023-04-27 | 7.002 | 4,995,558 | +59,310 | 0.87% | 34,978,091 |
| 2023-04-28 | 2023-04-26 | 6.791 | 4,936,248 | -24,208 | 0.86% | 33,522,869 |
| 2023-04-27 | 2023-04-25 | 6.481 | 4,960,456 | +2,421 | 0.87% | 32,150,442 |
| 2023-04-26 | 2023-04-24 | 6.742 | 4,958,035 | -64,555 | 0.87% | 33,425,056 |
| 2023-04-25 | 2023-04-21 | 6.729 | 5,022,590 | +16,139 | 0.88% | 33,798,016 |
| 2023-04-24 | 2023-04-20 | 7.002 | 5,006,451 | +10,490 | 0.88% | 35,054,362 |
| 2023-04-21 | 2023-04-19 | 7.064 | 4,995,961 | +2,017 | 0.87% | 35,290,479 |
| 2023-04-20 | 2023-04-18 | 7.398 | 4,993,944 | -8,069 | 0.87% | 36,947,210 |
| 2023-04-19 | 2023-04-17 | 7.683 | 5,002,013 | -178,735 | 0.88% | 38,432,635 |
| 2023-04-18 | 2023-04-14 | 7.188 | 5,180,748 | -27,032 | 0.91% | 37,237,808 |
| 2023-04-17 | 2023-04-13 | 6.952 | 5,207,780 | +22,190 | 0.91% | 36,205,883 |
| 2023-04-14 | 2023-04-12 | 6.568 | 5,185,590 | -37,119 | 0.91% | 34,059,455 |
| 2023-04-13 | 2023-04-11 | 6.258 | 5,222,709 | +35,909 | 0.91% | 32,685,178 |
| 2023-04-12 | 2023-04-06 | 6.134 | 5,186,800 | +16,542 | 0.91% | 31,817,669 |
| 2023-04-11 | 2023-04-04 | 6.320 | 5,170,258 | -404 | 0.91% | 32,677,291 |
| 2023-04-06 | 2023-04-03 | 6.556 | 5,170,662 | +2,825 | 0.91% | 33,897,329 |
| 2023-04-04 | 2023-03-31 | 6.556 | 5,167,837 | -18,963 | 0.91% | 33,878,809 |
| 2023-04-03 | 2023-03-30 | 6.444 | 5,186,800 | +28,646 | 0.91% | 33,424,622 |
| 2023-03-31 | 2023-03-29 | 6.878 | 5,158,154 | -22,998 | 0.90% | 35,477,331 |
| 2023-03-30 | 2023-03-28 | 6.432 | 5,181,152 | -403 | 0.91% | 33,324,017 |
| 2023-03-29 | 2023-03-27 | 6.357 | 5,181,555 | -141,616 | 0.91% | 32,941,330 |
| 2023-03-28 | 2023-03-24 | 6.469 | 5,323,171 | -88,359 | 0.93% | 34,435,356 |
| 2023-03-27 | 2023-03-23 | 6.568 | 5,411,530 | -8,473 | 0.95% | 35,543,451 |
| 2023-03-24 | 2023-03-22 | 6.580 | 5,420,003 | -12,911 | 0.95% | 35,666,271 |
| 2023-03-23 | 2023-03-21 | 6.568 | 5,432,914 | +79,483 | 0.95% | 35,683,903 |
| 2023-03-22 | 2023-03-20 | 6.469 | 5,353,431 | -150,493 | 0.94% | 34,631,106 |
| 2023-03-21 | 2023-03-17 | 6.630 | 5,503,924 | -9,280 | 0.96% | 36,491,344 |
| 2023-03-20 | 2023-03-16 | 6.804 | 5,513,204 | -10,086 | 0.97% | 37,509,395 |
| 2023-03-17 | 2023-03-15 | 7.076 | 5,523,290 | +23,401 | 0.97% | 39,083,874 |
| 2023-03-16 | 2023-03-14 | 7.027 | 5,499,889 | -4,035 | 0.96% | 38,645,652 |
| 2023-03-15 | 2023-03-13 | 6.866 | 5,503,924 | -4,438 | 0.96% | 37,787,299 |
| 2023-03-14 | 2023-03-10 | 6.878 | 5,508,362 | +11,700 | 0.96% | 37,886,031 |
| 2023-03-13 | 2023-03-09 | 7.225 | 5,496,662 | +1,614 | 0.96% | 39,712,867 |
| 2023-03-10 | 2023-03-08 | 7.138 | 5,495,048 | -42,364 | 0.96% | 39,224,519 |
| 2023-03-09 | 2023-03-07 | 7.374 | 5,537,412 | +4,035 | 0.97% | 40,830,759 |
| 2023-03-08 | 2023-03-06 | 7.597 | 5,533,377 | +1,210 | 0.97% | 42,035,323 |
| 2023-03-07 | 2023-03-03 | 7.609 | 5,532,167 | -84,727 | 0.97% | 42,094,689 |
| 2023-03-06 | 2023-03-02 | 6.952 | 5,616,894 | +24,611 | 0.98% | 39,050,153 |
| 2023-03-03 | 2023-03-01 | 7.324 | 5,592,283 | +108,532 | 0.98% | 40,958,145 |
| 2023-03-02 | 2023-02-28 | 6.989 | 5,483,751 | -5,648 | 0.96% | 38,328,382 |
| 2023-03-01 | 2023-02-27 | 7.274 | 5,489,399 | -26,225 | 0.96% | 39,932,505 |
| 2023-02-28 | 2023-02-24 | 7.175 | 5,515,624 | -41,154 | 0.97% | 39,576,453 |
| 2023-02-27 | 2023-02-23 | 7.597 | 5,556,778 | +3,631 | 0.97% | 42,213,093 |
| 2023-02-24 | 2023-02-22 | 7.547 | 5,553,147 | -207,784 | 0.97% | 41,910,237 |
| 2023-02-23 | 2023-02-21 | 7.795 | 5,760,931 | +60,519 | 1.01% | 44,906,269 |
| 2023-02-22 | 2023-02-20 | 7.845 | 5,700,412 | -36,715 | 1.00% | 44,717,098 |
| 2023-02-21 | 2023-02-17 | 7.547 | 5,737,127 | -43,171 | 1.00% | 43,298,755 |
| 2023-02-20 | 2023-02-16 | 7.869 | 5,780,298 | +25,822 | 1.01% | 45,487,033 |
| 2023-02-17 | 2023-02-15 | 7.745 | 5,754,476 | -42,364 | 1.01% | 44,570,700 |
| 2023-02-16 | 2023-02-14 | 7.721 | 5,796,840 | +47,609 | 1.02% | 44,755,150 |
| 2023-02-15 | 2023-02-13 | 7.002 | 5,749,231 | -50,433 | 1.01% | 40,255,188 |
| 2023-02-14 | 2023-02-10 | 6.754 | 5,799,664 | +35,101 | 1.02% | 39,170,849 |
| 2023-02-13 | 2023-02-09 | 6.965 | 5,764,563 | -45,995 | 1.01% | 40,148,226 |
| 2023-02-10 | 2023-02-08 | 6.556 | 5,810,558 | -86,745 | 1.02% | 38,092,297 |
| 2023-02-09 | 2023-02-07 | 6.717 | 5,897,303 | +35,102 | 1.03% | 39,611,052 |
| 2023-02-08 | 2023-02-06 | 6.605 | 5,862,201 | -89,570 | 1.03% | 38,721,446 |
| 2023-02-07 | 2023-02-03 | 7.213 | 5,951,771 | -68,992 | 1.04% | 42,927,228 |
| 2023-02-06 | 2023-02-02 | 7.126 | 6,020,763 | -56,082 | 1.05% | 42,902,542 |
| 2023-02-03 | 2023-02-01 | 6.890 | 6,076,845 | +42,364 | 1.06% | 41,871,315 |
| 2023-02-02 | 2023-01-31 | 6.940 | 6,034,481 | -190,436 | 1.06% | 41,878,547 |
| 2023-02-01 | 2023-01-30 | 7.423 | 6,224,917 | -125,477 | 1.09% | 46,208,731 |
| 2023-01-31 | 2023-01-27 | 7.361 | 6,350,394 | -43,171 | 1.11% | 46,746,680 |
| 2023-01-30 | 2023-01-26 | 7.225 | 6,393,565 | -37,926 | 1.12% | 46,192,907 |
| 2023-01-27 | 2023-01-20 | 7.014 | 6,431,491 | +21,787 | 1.13% | 45,111,966 |
| 2023-01-26 | 2023-01-19 | 6.989 | 6,409,704 | -7,666 | 1.12% | 44,800,280 |
| 2023-01-20 | 2023-01-18 | 6.890 | 6,417,370 | +71,817 | 1.12% | 44,217,636 |
| 2023-01-19 | 2023-01-17 | 6.952 | 6,345,553 | -699,609 | 1.11% | 44,115,986 |
| 2023-01-18 | 2023-01-16 | 7.188 | 7,045,162 | -867,451 | 1.23% | 50,638,710 |
| 2023-01-17 | 2023-01-13 | 6.989 | 7,912,613 | -429,287 | 1.39% | 55,304,782 |
| 2023-01-16 | 2023-01-12 | 6.159 | 8,341,900 | +37,926 | 1.46% | 51,378,926 |
| 2023-01-13 | 2023-01-11 | 6.085 | 8,303,974 | -54,872 | 1.45% | 50,527,886 |
| 2023-01-12 | 2023-01-10 | 6.295 | 8,358,846 | +54,872 | 1.46% | 52,622,768 |
| 2023-01-11 | 2023-01-09 | 6.395 | 8,303,974 | +70,606 | 1.45% | 53,100,589 |
| 2023-01-10 | 2023-01-06 | 6.147 | 8,233,368 | +20,577 | 1.44% | 50,608,429 |
| 2023-01-09 | 2023-01-05 | 6.246 | 8,212,791 | -49,626 | 1.44% | 51,296,172 |
| 2023-01-06 | 2023-01-04 | 5.416 | 8,262,417 | +20,173 | 1.45% | 44,745,792 |
| 2023-01-05 | 2023-01-03 | 5.478 | 8,242,244 | +161,790 | 1.44% | 45,147,259 |
| 2023-01-04 | 2022-12-30 | 5.242 | 8,080,454 | -24,208 | 1.42% | 42,358,423 |
| 2023-01-03 | 2022-12-29 | 5.193 | 8,104,662 | +16,542 | 1.42% | 42,083,571 |
| 2022-12-30 | 2022-12-28 | 5.155 | 8,088,120 | -54,871 | 1.42% | 41,696,977 |
| 2022-12-29 | 2022-12-23 | 5.180 | 8,142,991 | +25,418 | 1.43% | 42,181,682 |
| 2022-12-28 | 2022-12-22 | 5.254 | 8,117,573 | +45,995 | 1.42% | 42,653,602 |
| 2022-12-23 | 2022-12-21 | 5.515 | 8,071,578 | +104,497 | 1.41% | 44,512,513 |
| 2022-12-22 | 2022-12-20 | 5.267 | 7,967,081 | -422,831 | 1.40% | 41,961,578 |
| 2022-12-21 | 2022-12-19 | 5.205 | 8,389,912 | -104,498 | 1.47% | 43,668,709 |
| 2022-12-20 | 2022-12-16 | 5.403 | 8,494,410 | -79,886 | 1.49% | 45,896,901 |
| 2022-12-19 | 2022-12-15 | 5.292 | 8,574,296 | -223,116 | 1.50% | 45,372,217 |
| 2022-12-16 | 2022-12-14 | 5.217 | 8,797,412 | -99,656 | 1.54% | 45,898,731 |
| 2022-12-15 | 2022-12-13 | 5.428 | 8,897,068 | -404 | 1.56% | 48,293,054 |
| 2022-12-14 | 2022-12-12 | 5.391 | 8,897,472 | +14,928 | 1.56% | 47,964,458 |
| 2022-12-13 | 2022-12-09 | 5.428 | 8,882,544 | -54,871 | 1.56% | 48,214,218 |
| 2022-12-12 | 2022-12-08 | 5.391 | 8,937,415 | -48,012 | 1.57% | 48,179,782 |
| 2022-12-09 | 2022-12-07 | 4.957 | 8,985,427 | -430,095 | 1.57% | 44,541,246 |
| 2022-12-08 | 2022-12-06 | 4.759 | 9,415,522 | +22,595 | 1.65% | 44,806,320 |
| 2022-12-07 | 2022-12-05 | 4.759 | 9,392,927 | +148,878 | 1.64% | 44,698,796 |
| 2022-12-06 | 2022-12-02 | 4.275 | 9,244,049 | +397,414 | 1.62% | 39,522,553 |
| 2022-12-05 | 2022-12-01 | 4.213 | 8,846,635 | -112,567 | 1.55% | 37,275,260 |
| 2022-12-02 | 2022-11-30 | 4.090 | 8,959,202 | -807 | 1.57% | 36,639,279 |
| 2022-12-01 | 2022-11-29 | 3.842 | 8,960,009 | -214,240 | 1.57% | 34,421,817 |
| 2022-11-29 | 2022-11-25 | 3.693 | 9,174,249 | +47,609 | 1.61% | 33,880,549 |
| 2022-11-28 | 2022-11-24 | 3.780 | 9,126,640 | +10,490 | 1.60% | 34,496,451 |
| 2022-11-24 | 2022-11-22 | 3.817 | 9,116,150 | +85,131 | 1.60% | 34,795,720 |
| 2022-11-23 | 2022-11-21 | 3.978 | 9,031,019 | +35,908 | 1.58% | 35,925,717 |
| 2022-11-22 | 2022-11-18 | 4.090 | 8,995,111 | -113,777 | 1.58% | 36,786,132 |
| 2022-11-21 | 2022-11-17 | 4.077 | 9,108,888 | +29,453 | 1.60% | 37,138,547 |
| 2022-11-18 | 2022-11-16 | 4.127 | 9,079,435 | -2,421 | 1.59% | 37,468,535 |
| 2022-11-17 | 2022-11-15 | 4.139 | 9,081,856 | -7,665 | 1.59% | 37,591,074 |
| 2022-11-16 | 2022-11-14 | 4.065 | 9,089,521 | -38,330 | 1.59% | 36,946,942 |
| 2022-11-15 | 2022-11-11 | 3.879 | 9,127,851 | -1,210 | 1.60% | 35,405,973 |
| 2022-11-14 | 2022-11-10 | 3.705 | 9,129,061 | +8,069 | 1.60% | 33,826,803 |
| 2022-11-11 | 2022-11-09 | 3.681 | 9,120,992 | +48,416 | 1.60% | 33,570,838 |
| 2022-11-10 | 2022-11-08 | 3.767 | 9,072,576 | +16,139 | 1.59% | 34,179,669 |
| 2022-11-09 | 2022-11-07 | 3.817 | 9,056,437 | +184,383 | 1.59% | 34,567,800 |
| 2022-11-07 | 2022-11-03 | 3.581 | 8,872,054 | -13,717 | 1.55% | 31,775,008 |
| 2022-11-04 | 2022-11-02 | 3.569 | 8,885,771 | +48,819 | 1.56% | 31,714,017 |
| 2022-11-03 | 2022-11-01 | 3.408 | 8,836,952 | -43,574 | 1.55% | 30,116,108 |
| 2022-11-02 | 2022-10-31 | 3.532 | 8,880,526 | -267,901 | 1.56% | 31,365,138 |
| 2022-11-01 | 2022-10-28 | 3.532 | 9,148,427 | -746,008 | 1.60% | 32,311,338 |
| 2022-10-31 | 2022-10-27 | 3.668 | 9,894,435 | +182,366 | 1.73% | 36,294,963 |
| 2022-10-28 | 2022-10-26 | 4.139 | 9,712,069 | -62,940 | 1.70% | 40,199,614 |
| 2022-10-27 | 2022-10-25 | 4.139 | 9,775,009 | +56,888 | 1.71% | 40,460,131 |
| 2022-10-26 | 2022-10-24 | 4.263 | 9,718,121 | -8,472 | 1.70% | 41,428,995 |
| 2022-10-25 | 2022-10-21 | 4.337 | 9,726,593 | +29,453 | 1.70% | 42,188,340 |
| 2022-10-24 | 2022-10-20 | 4.052 | 9,697,140 | +24,208 | 1.70% | 39,296,609 |
| 2022-10-21 | 2022-10-19 | 4.486 | 9,672,932 | +217,871 | 1.69% | 43,394,067 |
| 2022-10-19 | 2022-10-17 | 4.499 | 9,455,061 | -2,824 | 1.66% | 42,533,842 |
| 2022-10-18 | 2022-10-14 | 4.412 | 9,457,885 | +259,831 | 1.66% | 41,726,089 |
| 2022-10-17 | 2022-10-13 | 4.375 | 9,198,054 | +19,770 | 1.61% | 40,237,808 |
| 2022-10-14 | 2022-10-12 | 4.362 | 9,178,284 | +35,505 | 1.61% | 40,037,579 |
| 2022-10-12 | 2022-10-10 | 4.399 | 9,142,779 | +16,946 | 1.60% | 40,222,608 |
| 2022-10-10 | 2022-10-06 | 4.709 | 9,125,833 | +91,990 | 1.60% | 42,975,384 |
| 2022-10-07 | 2022-10-05 | 4.759 | 9,033,843 | +85,938 | 1.58% | 42,989,997 |
| 2022-10-06 | 2022-10-03 | 4.697 | 8,947,905 | +1,614 | 1.57% | 42,026,597 |
| 2022-10-05 | 2022-09-30 | 4.598 | 8,946,291 | +163,403 | 1.57% | 41,132,072 |
| 2022-10-03 | 2022-09-29 | 4.585 | 8,782,888 | +254,184 | 1.54% | 40,271,956 |
| 2022-09-30 | 2022-09-28 | 4.511 | 8,528,704 | +806 | 1.49% | 38,472,294 |
| 2022-09-29 | 2022-09-27 | 4.474 | 8,527,898 | +60,117 | 1.49% | 38,151,608 |
| 2022-09-28 | 2022-09-26 | 4.375 | 8,467,781 | +11,700 | 1.48% | 37,043,156 |
| 2022-09-27 | 2022-09-23 | 4.461 | 8,456,081 | +5,245 | 1.48% | 37,725,525 |
| 2022-09-26 | 2022-09-22 | 4.511 | 8,450,836 | -47,205 | 1.48% | 38,121,037 |
| 2022-09-23 | 2022-09-21 | 4.511 | 8,498,041 | -6,456 | 1.49% | 38,333,975 |
| 2022-09-22 | 2022-09-20 | 4.536 | 8,504,497 | -14,121 | 1.49% | 38,573,884 |
| 2022-09-21 | 2022-09-19 | 4.598 | 8,518,618 | +49,626 | 1.49% | 39,165,773 |
| 2022-09-20 | 2022-09-16 | 4.920 | 8,468,992 | +11,297 | 1.48% | 41,666,391 |
| 2022-09-19 | 2022-09-15 | 4.920 | 8,457,695 | +220,293 | 1.48% | 41,610,811 |
| 2022-09-16 | 2022-09-14 | 5.056 | 8,237,402 | +94,411 | 1.44% | 41,649,911 |
| 2022-09-15 | 2022-09-13 | 5.118 | 8,142,991 | +37,925 | 1.43% | 41,677,116 |
| 2022-09-14 | 2022-09-09 | 4.957 | 8,105,066 | +67,782 | 1.42% | 40,177,249 |
| 2022-09-13 | 2022-09-08 | 4.833 | 8,037,284 | -31,066 | 1.41% | 38,845,219 |
| 2022-09-09 | 2022-09-07 | 4.870 | 8,068,350 | +33,891 | 1.41% | 39,295,329 |
| 2022-09-08 | 2022-09-06 | 5.044 | 8,034,459 | +41,557 | 1.41% | 40,524,223 |
| 2022-09-07 | 2022-09-05 | 5.081 | 7,992,902 | +41,153 | 1.40% | 40,611,777 |
| 2022-09-05 | 2022-09-01 | 5.118 | 7,951,749 | +129,109 | 1.39% | 40,698,309 |
| 2022-09-02 | 2022-08-31 | 5.279 | 7,822,640 | +23,805 | 1.37% | 41,297,769 |
| 2022-09-01 | 2022-08-30 | 5.155 | 7,798,835 | +214,240 | 1.37% | 40,205,615 |
| 2022-08-31 | 2022-08-29 | 4.858 | 7,584,595 | -12,508 | 1.33% | 36,845,302 |
| 2022-08-30 | 2022-08-26 | 4.846 | 7,597,103 | -14,525 | 1.33% | 36,811,916 |
| 2022-08-29 | 2022-08-25 | 4.672 | 7,611,628 | -9,279 | 1.33% | 35,561,704 |
| 2022-08-26 | 2022-08-24 | 4.734 | 7,620,907 | -2,824 | 1.33% | 36,077,271 |
| 2022-08-25 | 2022-08-23 | 4.784 | 7,623,731 | +3,631 | 1.34% | 36,468,552 |
| 2022-08-24 | 2022-08-22 | 4.660 | 7,620,100 | +4,034 | 1.33% | 35,506,852 |
| 2022-08-23 | 2022-08-19 | 4.610 | 7,616,066 | +4,842 | 1.33% | 35,110,522 |
| 2022-08-22 | 2022-08-18 | 4.573 | 7,611,224 | +8,069 | 1.33% | 34,805,231 |
| 2022-08-19 | 2022-08-17 | 4.548 | 7,603,155 | -2,017 | 1.33% | 34,579,886 |
| 2022-08-18 | 2022-08-16 | 4.560 | 7,605,172 | -8,876 | 1.33% | 34,683,308 |
| 2022-08-17 | 2022-08-15 | 4.635 | 7,614,048 | -10,087 | 1.33% | 35,289,936 |
| 2022-08-16 | 2022-08-12 | 4.672 | 7,624,135 | -9,280 | 1.34% | 35,620,137 |
| 2022-08-15 | 2022-08-11 | 4.759 | 7,633,415 | +9,280 | 1.34% | 36,325,680 |
| 2022-08-12 | 2022-08-10 | 4.771 | 7,624,135 | -15,735 | 1.34% | 36,376,002 |
| 2022-08-10 | 2022-08-08 | 4.883 | 7,639,870 | +6,052 | 1.34% | 37,303,179 |
| 2022-08-09 | 2022-08-05 | 4.808 | 7,633,818 | +3,631 | 1.34% | 36,706,010 |
| 2022-08-08 | 2022-08-04 | 4.833 | 7,630,187 | -403 | 1.34% | 36,877,667 |
| 2022-08-05 | 2022-08-03 | 4.635 | 7,630,590 | +8,069 | 1.34% | 35,366,605 |
| 2022-08-04 | 2022-08-02 | 4.585 | 7,622,521 | +314,300 | 1.33% | 34,951,354 |
| 2022-08-03 | 2022-08-01 | 4.647 | 7,308,221 | +16,138 | 1.28% | 33,963,043 |
| 2022-08-02 | 2022-07-29 | 4.709 | 7,292,083 | +24,208 | 1.28% | 34,339,886 |
| 2022-08-01 | 2022-07-28 | 4.846 | 7,267,875 | +10,490 | 1.27% | 35,216,635 |
| 2022-07-29 | 2022-07-27 | 4.945 | 7,257,385 | +1,614 | 1.27% | 35,885,311 |
| 2022-07-28 | 2022-07-26 | 5.019 | 7,255,771 | -4,438 | 1.27% | 36,416,839 |
| 2022-07-27 | 2022-07-25 | 5.081 | 7,260,209 | -17,349 | 1.27% | 36,888,979 |
| 2022-07-26 | 2022-07-22 | 5.168 | 7,277,558 | +3,228 | 1.27% | 37,608,445 |
| 2022-07-25 | 2022-07-21 | 5.316 | 7,274,330 | -20,174 | 1.27% | 38,673,541 |
| 2022-07-22 | 2022-07-20 | 5.316 | 7,294,504 | +59,310 | 1.28% | 38,780,795 |
| 2022-07-21 | 2022-07-19 | 5.081 | 7,235,194 | -13,315 | 1.27% | 36,761,878 |
| 2022-07-20 | 2022-07-18 | 4.982 | 7,248,509 | +4,842 | 1.27% | 36,110,906 |
| 2022-07-19 | 2022-07-15 | 5.143 | 7,243,667 | +2,017 | 1.27% | 37,253,770 |
| 2022-07-18 | 2022-07-14 | 5.490 | 7,241,650 | +35,505 | 1.27% | 39,756,204 |
| 2022-07-14 | 2022-07-12 | 5.193 | 7,206,145 | +30,260 | 1.26% | 37,418,009 |
| 2022-07-13 | 2022-07-11 | 5.329 | 7,175,885 | -73,027 | 1.26% | 38,239,093 |
| 2022-07-12 | 2022-07-08 | 5.478 | 7,248,912 | +2,421 | 1.27% | 39,706,239 |
| 2022-07-11 | 2022-07-07 | 5.552 | 7,246,491 | +8,069 | 1.27% | 40,231,796 |
| 2022-07-08 | 2022-07-06 | 5.577 | 7,238,422 | -10,490 | 1.27% | 40,366,404 |
| 2022-07-07 | 2022-07-05 | 5.577 | 7,248,912 | -9,280 | 1.27% | 40,424,904 |
| 2022-07-06 | 2022-07-04 | 5.577 | 7,258,192 | +15,735 | 1.27% | 40,476,655 |
| 2022-07-05 | 2022-06-30 | 5.887 | 7,242,457 | -6,052 | 1.27% | 42,632,734 |
| 2022-07-04 | 2022-06-29 | 5.825 | 7,248,509 | +6,859 | 1.27% | 42,219,219 |
| 2022-06-30 | 2022-06-28 | 5.899 | 7,241,650 | -13,718 | 1.27% | 42,717,727 |
| 2022-06-29 | 2022-06-27 | 5.676 | 7,255,368 | +12,911 | 1.27% | 41,180,212 |
| 2022-06-28 | 2022-06-24 | 5.701 | 7,242,457 | -27,032 | 1.27% | 41,286,437 |
| 2022-06-27 | 2022-06-23 | 5.056 | 7,269,489 | +2,018 | 1.27% | 36,755,954 |
| 2022-06-24 | 2022-06-22 | 4.784 | 7,267,471 | +81,096 | 1.27% | 34,764,362 |
| 2022-06-23 | 2022-06-21 | 5.007 | 7,186,375 | +151,300 | 1.26% | 35,979,481 |
| 2022-06-22 | 2022-06-20 | 4.957 | 7,035,075 | +146,458 | 1.23% | 34,873,246 |
| 2022-06-21 | 2022-06-17 | 4.610 | 6,888,617 | +218,274 | 1.21% | 31,756,939 |
| 2022-06-20 | 2022-06-16 | 4.362 | 6,670,343 | -16,945 | 1.17% | 29,097,420 |
| 2022-06-17 | 2022-06-15 | 4.437 | 6,687,288 | +74,237 | 1.17% | 29,668,576 |
| 2022-06-16 | 2022-06-14 | 4.486 | 6,613,051 | +40,347 | 1.16% | 29,667,032 |
| 2022-06-15 | 2022-06-13 | 4.610 | 6,572,704 | -16,139 | 1.15% | 30,300,561 |
| 2022-06-14 | 2022-06-10 | 4.536 | 6,588,843 | +4,035 | 1.15% | 29,885,044 |
| 2022-06-13 | 2022-06-09 | 4.656 | 6,584,808 | -18,559 | 1.15% | 30,661,296 |
| 2022-06-10 | 2022-06-08 | 4.567 | 6,603,367 | +630,405 | 1.16% | 30,158,032 |
| 2022-06-09 | 2022-06-07 | 4.376 | 5,972,962 | +113,662 | 1.08% | 26,135,957 |
| 2022-06-08 | 2022-06-06 | 4.401 | 5,859,300 | -7,839 | 1.06% | 25,788,101 |
| 2022-06-07 | 2022-06-02 | 4.210 | 5,867,139 | +784 | 1.06% | 24,699,880 |
| 2022-06-02 | 2022-05-31 | 4.312 | 5,866,355 | +7,839 | 1.06% | 25,295,285 |
| 2022-06-01 | 2022-05-30 | 4.350 | 5,858,516 | -8,623 | 1.06% | 25,485,698 |
| 2022-05-31 | 2022-05-27 | 4.146 | 5,867,139 | +18,813 | 1.06% | 24,325,640 |
| 2022-05-30 | 2022-05-26 | 4.095 | 5,848,326 | +1,960 | 1.05% | 23,949,207 |
| 2022-05-27 | 2022-05-25 | 3.993 | 5,846,366 | +10,190 | 1.05% | 23,344,516 |
| 2022-05-26 | 2022-05-24 | 4.146 | 5,836,176 | +7,839 | 1.05% | 24,197,264 |
| 2022-05-25 | 2022-05-23 | 4.388 | 5,828,337 | +53,303 | 1.05% | 25,577,473 |
| 2022-05-23 | 2022-05-19 | 4.401 | 5,775,034 | -1,568 | 1.04% | 25,417,227 |
| 2022-05-20 | 2022-05-18 | 4.414 | 5,776,602 | +5,096 | 1.04% | 25,497,821 |
| 2022-05-19 | 2022-05-17 | 4.427 | 5,771,506 | +392 | 1.04% | 25,548,956 |
| 2022-05-18 | 2022-05-16 | 4.337 | 5,771,114 | +43,504 | 1.04% | 25,031,859 |
| 2022-05-17 | 2022-05-13 | 4.133 | 5,727,610 | +157,951 | 1.03% | 23,674,073 |
| 2022-05-16 | 2022-05-12 | 4.031 | 5,569,659 | +125,027 | 1.00% | 22,452,785 |
| 2022-05-12 | 2022-05-10 | 4.184 | 5,444,632 | -7,446 | 0.98% | 22,782,265 |
| 2022-05-11 | 2022-05-06 | 4.299 | 5,452,078 | -392 | 0.98% | 23,439,400 |
| 2022-05-10 | 2022-05-05 | 4.567 | 5,452,470 | -7,839 | 0.98% | 24,901,806 |
| 2022-05-06 | 2022-05-04 | 4.682 | 5,460,309 | +1,568 | 0.98% | 25,564,530 |
| 2022-05-05 | 2022-05-03 | 4.860 | 5,458,741 | -6,663 | 0.98% | 26,532,123 |
| 2022-05-04 | 2022-04-29 | 4.886 | 5,465,404 | -67,021 | 0.99% | 26,703,954 |
| 2022-05-03 | 2022-04-28 | 4.707 | 5,532,425 | +784 | 1.00% | 26,043,325 |
| 2022-04-29 | 2022-04-27 | 4.669 | 5,531,641 | +10,582 | 1.00% | 25,827,930 |
| 2022-04-28 | 2022-04-26 | 4.605 | 5,521,059 | -4,703 | 1.00% | 25,426,356 |
| 2022-04-27 | 2022-04-25 | 4.567 | 5,525,762 | -9,407 | 1.00% | 25,236,535 |
| 2022-04-26 | 2022-04-22 | 4.707 | 5,535,169 | +109,742 | 1.00% | 26,056,242 |
| 2022-04-25 | 2022-04-21 | 4.593 | 5,425,427 | -15,677 | 0.98% | 24,916,725 |
| 2022-04-22 | 2022-04-20 | 4.822 | 5,441,104 | -40,761 | 0.98% | 26,238,159 |
| 2022-04-21 | 2022-04-19 | 4.733 | 5,481,865 | -4,312 | 0.99% | 25,945,185 |
| 2022-04-20 | 2022-04-14 | 4.899 | 5,486,177 | +94,065 | 0.99% | 26,875,439 |
| 2022-04-19 | 2022-04-13 | 4.784 | 5,392,112 | -392 | 0.97% | 25,795,545 |
| 2022-04-14 | 2022-04-12 | 4.746 | 5,392,504 | +9,015 | 0.97% | 25,591,041 |
| 2022-04-13 | 2022-04-11 | 4.848 | 5,383,489 | +145,800 | 0.97% | 26,097,683 |
| 2022-04-12 | 2022-04-08 | 5.230 | 5,237,689 | +255,150 | 0.94% | 27,395,428 |
| 2022-04-11 | 2022-04-07 | 5.320 | 4,982,539 | +79,563 | 0.90% | 26,505,823 |
| 2022-04-08 | 2022-04-06 | 5.294 | 4,902,976 | +759,181 | 0.88% | 25,957,472 |
| 2022-04-07 | 2022-04-04 | 5.179 | 4,143,795 | -2,744 | 0.75% | 21,462,427 |
| 2022-04-06 | 2022-04-01 | 4.988 | 4,146,539 | +307,670 | 0.75% | 20,683,167 |
| 2022-04-04 | 2022-03-31 | 4.797 | 3,838,869 | +13,718 | 0.69% | 18,413,895 |
| 2022-04-01 | 2022-03-30 | 4.860 | 3,825,151 | +50,168 | 0.69% | 18,592,085 |
| 2022-03-31 | 2022-03-29 | 4.465 | 3,774,983 | +737,624 | 0.68% | 16,855,342 |
| 2022-03-30 | 2022-03-28 | 5.001 | 3,037,359 | +49,384 | 0.55% | 15,189,264 |
| 2022-03-29 | 2022-03-25 | 4.809 | 2,987,975 | -38,802 | 0.54% | 14,370,532 |
| 2022-03-28 | 2022-03-24 | 5.090 | 3,026,777 | +5,096 | 0.55% | 15,406,637 |
| 2022-03-25 | 2022-03-23 | 5.116 | 3,021,681 | +31,746 | 0.54% | 15,457,794 |
| 2022-03-24 | 2022-03-22 | 5.103 | 2,989,935 | +17,246 | 0.54% | 15,257,250 |
| 2022-03-23 | 2022-03-21 | 4.937 | 2,972,689 | +522,059 | 0.54% | 14,676,246 |
| 2022-03-22 | 2022-03-18 | 4.452 | 2,450,630 | -48,356 | 0.44% | 10,910,828 |
| 2022-03-21 | 2022-03-17 | 4.427 | 2,498,986 | +50,952 | 0.45% | 11,062,361 |
| 2022-03-18 | 2022-03-16 | 4.108 | 2,448,034 | +19,205 | 0.44% | 10,056,060 |
| 2022-03-17 | 2022-03-15 | 3.827 | 2,428,829 | +23,516 | 0.44% | 9,295,499 |
| 2022-03-16 | 2022-03-14 | 4.286 | 2,405,313 | +43,505 | 0.43% | 10,310,160 |
| 2022-03-15 | 2022-03-11 | 4.924 | 2,361,808 | +96,808 | 0.43% | 11,630,180 |
| 2022-03-14 | 2022-03-10 | 5.039 | 2,265,000 | +41,545 | 0.41% | 11,413,526 |
| 2022-03-11 | 2022-03-09 | 5.103 | 2,223,455 | +51,344 | 0.40% | 11,346,002 |
| 2022-03-10 | 2022-03-08 | 5.179 | 2,172,111 | +99,552 | 0.39% | 11,250,260 |
| 2022-03-09 | 2022-03-07 | 5.460 | 2,072,559 | +8,231 | 0.37% | 11,316,320 |
| 2022-03-08 | 2022-03-04 | 5.715 | 2,064,328 | +29,395 | 0.37% | 11,798,078 |
| 2022-03-07 | 2022-03-03 | 5.958 | 2,034,933 | +5,487 | 0.37% | 12,123,319 |
| 2022-03-04 | 2022-03-02 | 6.111 | 2,029,446 | +6,271 | 0.37% | 12,401,309 |
| 2022-03-03 | 2022-03-01 | 6.251 | 2,023,175 | +16,461 | 0.36% | 12,646,899 |
| 2022-03-02 | 2022-02-28 | 6.021 | 2,006,714 | -3,135 | 0.36% | 12,083,201 |
| 2022-03-01 | 2022-02-25 | 6.136 | 2,009,849 | -9,407 | 0.36% | 12,332,838 |
| 2022-02-28 | 2022-02-24 | 5.996 | 2,019,256 | +65,846 | 0.36% | 12,107,201 |
| 2022-02-25 | 2022-02-23 | 6.277 | 1,953,410 | +6,271 | 0.35% | 12,260,637 |
| 2022-02-24 | 2022-02-22 | 6.060 | 1,947,139 | +230,850 | 0.35% | 11,798,997 |
| 2022-02-23 | 2022-02-21 | 6.213 | 1,716,289 | +36,058 | 0.31% | 10,662,865 |
| 2022-02-22 | 2022-02-18 | 6.174 | 1,680,231 | -16,461 | 0.30% | 10,374,541 |
| 2022-02-21 | 2022-02-17 | 6.251 | 1,696,692 | -392 | 0.31% | 10,606,049 |
| 2022-02-18 | 2022-02-16 | 6.277 | 1,697,084 | +11,758 | 0.31% | 10,651,799 |
| 2022-02-17 | 2022-02-15 | 6.098 | 1,685,326 | +25,476 | 0.30% | 10,277,000 |
| 2022-02-16 | 2022-02-14 | 5.843 | 1,659,850 | +6,271 | 0.30% | 9,698,149 |
| 2022-02-15 | 2022-02-11 | 5.843 | 1,653,579 | +139,921 | 0.30% | 9,661,509 |
| 2022-02-14 | 2022-02-10 | 6.277 | 1,513,658 | +226,931 | 0.27% | 9,500,520 |
| 2022-02-11 | 2022-02-09 | 6.149 | 1,286,727 | +23,908 | 0.23% | 7,912,031 |
| 2022-02-10 | 2022-02-08 | 6.187 | 1,262,819 | +92,105 | 0.23% | 7,813,352 |
| 2022-02-09 | 2022-02-07 | 6.123 | 1,170,714 | +20,773 | 0.21% | 7,168,802 |
| 2022-02-08 | 2022-02-04 | 5.983 | 1,149,941 | +136,786 | 0.21% | 6,880,230 |
| 2022-02-07 | 2022-01-31 | 5.741 | 1,013,155 | +71,724 | 0.18% | 5,816,248 |
| 2022-02-04 | 2022-01-27 | 5.486 | 941,431 | +18,421 | 0.17% | 5,164,300 |
| 2022-01-28 | 2022-01-26 | 6.098 | 923,010 | -168,924 | 0.17% | 5,628,450 |
| 2022-01-27 | 2022-01-25 | 6.251 | 1,091,934 | +7,838 | 0.20% | 6,825,697 |
| 2022-01-26 | 2022-01-24 | 6.634 | 1,084,096 | +1,960 | 0.20% | 7,191,602 |
| 2022-01-25 | 2022-01-21 | 6.889 | 1,082,136 | -392 | 0.20% | 7,454,699 |
| 2022-01-24 | 2022-01-20 | 7.016 | 1,082,528 | -392 | 0.20% | 7,595,500 |
| 2022-01-21 | 2022-01-19 | 7.016 | 1,082,920 | -36,842 | 0.20% | 7,598,250 |
| 2022-01-19 | 2022-01-17 | 7.348 | 1,119,762 | +7,839 | 0.20% | 8,228,160 |
| 2022-01-17 | 2022-01-13 | 7.565 | 1,111,923 | -24,692 | 0.20% | 8,411,703 |
| 2022-01-14 | 2022-01-12 | 8.114 | 1,136,615 | +26,259 | 0.20% | 9,221,998 |
| 2022-01-13 | 2022-01-11 | 8.088 | 1,110,356 | +27,044 | 0.20% | 8,980,614 |
| 2022-01-12 | 2022-01-10 | 7.884 | 1,083,312 | +44,681 | 0.20% | 8,540,761 |
| 2022-01-11 | 2022-01-07 | 7.348 | 1,038,631 | +16,461 | 0.19% | 7,631,999 |
| 2022-01-10 | 2022-01-06 | 7.718 | 1,022,170 | -392 | 0.18% | 7,889,201 |
| 2022-01-07 | 2022-01-05 | 7.782 | 1,022,562 | +14,110 | 0.18% | 7,957,452 |
| 2022-01-06 | 2022-01-04 | 8.037 | 1,008,452 | +1,176 | 0.18% | 8,104,949 |
| 2022-01-05 | 2022-01-03 | 7.718 | 1,007,276 | -5,095 | 0.18% | 7,774,248 |
| 2022-01-04 | 2021-12-31 | 8.152 | 1,012,371 | -21,949 | 0.18% | 8,252,681 |
| 2022-01-03 | 2021-12-29 | 7.399 | 1,034,320 | -29,787 | 0.19% | 7,653,101 |
| 2021-12-30 | 2021-12-28 | 7.603 | 1,064,107 | -7,055 | 0.19% | 8,090,700 |
| 2021-12-29 | 2021-12-24 | 7.642 | 1,071,162 | +13,326 | 0.19% | 8,185,336 |
| 2021-12-28 | 2021-12-22 | 7.744 | 1,057,836 | -784 | 0.19% | 8,191,465 |
| 2021-12-23 | 2021-12-21 | 7.756 | 1,058,620 | +1,176 | 0.19% | 8,211,041 |
| 2021-12-22 | 2021-12-20 | 7.527 | 1,057,444 | +784 | 0.19% | 7,959,099 |
| 2021-12-21 | 2021-12-17 | 7.973 | 1,056,660 | -6,271 | 0.19% | 8,424,998 |
| 2021-12-20 | 2021-12-16 | 8.139 | 1,062,931 | +16,461 | 0.19% | 8,651,278 |
| 2021-12-17 | 2021-12-15 | 7.973 | 1,046,470 | +15,678 | 0.19% | 8,343,751 |
| 2021-12-16 | 2021-12-14 | 8.790 | 1,030,792 | -23,517 | 0.19% | 9,060,346 |
| 2021-12-15 | 2021-12-13 | 8.369 | 1,054,309 | +14,502 | 0.19% | 8,823,203 |
| 2021-12-14 | 2021-12-10 | 8.496 | 1,039,807 | +1,960 | 0.19% | 8,834,490 |
| 2021-12-13 | 2021-12-09 | 8.356 | 1,037,847 | +8,622 | 0.19% | 8,672,198 |
| 2021-12-10 | 2021-12-08 | 8.037 | 1,029,225 | +31,355 | 0.19% | 8,271,902 |
| 2021-12-09 | 2021-12-07 | 8.190 | 997,870 | +11,366 | 0.18% | 8,172,662 |
| 2021-12-08 | 2021-12-06 | 7.922 | 986,504 | -20,772 | 0.18% | 7,815,288 |
| 2021-12-07 | 2021-12-03 | 8.254 | 1,007,276 | +1,567 | 0.18% | 8,313,948 |
| 2021-12-06 | 2021-12-02 | 8.318 | 1,005,709 | -80,346 | 0.18% | 8,365,164 |
| 2021-12-03 | 2021-12-01 | 9.007 | 1,086,055 | -65,454 | 0.20% | 9,781,626 |
| 2021-12-02 | 2021-11-30 | 9.083 | 1,151,509 | +2,744 | 0.21% | 10,459,282 |
| 2021-12-01 | 2021-11-29 | 9.313 | 1,148,765 | +9,798 | 0.21% | 10,698,148 |
| 2021-11-29 | 2021-11-25 | 10.065 | 1,138,967 | -3,135 | 0.21% | 11,464,171 |
| 2021-11-26 | 2021-11-24 | 9.887 | 1,142,102 | +3,135 | 0.21% | 11,291,747 |
| 2021-11-24 | 2021-11-22 | 10.397 | 1,138,967 | -6,663 | 0.21% | 11,841,952 |
| 2021-11-23 | 2021-11-19 | 10.805 | 1,145,630 | -23,908 | 0.21% | 12,378,907 |
| 2021-11-22 | 2021-11-18 | 10.461 | 1,169,538 | +24,300 | 0.21% | 12,234,401 |
| 2021-11-19 | 2021-11-17 | 10.193 | 1,145,238 | -11,366 | 0.21% | 11,673,392 |
| 2021-11-18 | 2021-11-16 | 10.231 | 1,156,604 | +21,165 | 0.21% | 11,833,510 |
| 2021-11-17 | 2021-11-15 | 10.116 | 1,135,439 | +12,542 | 0.20% | 11,486,601 |
| 2021-11-16 | 2021-11-12 | 9.262 | 1,122,897 | +5,487 | 0.20% | 10,399,946 |
| 2021-11-15 | 2021-11-11 | 9.734 | 1,117,410 | +1,175 | 0.20% | 10,876,562 |
| 2021-11-12 | 2021-11-10 | 9.466 | 1,116,235 | -23,124 | 0.20% | 10,566,084 |
| 2021-11-11 | 2021-11-09 | 9.504 | 1,139,359 | -2,351 | 0.21% | 10,828,577 |
| 2021-11-10 | 2021-11-08 | 9.440 | 1,141,710 | +4,703 | 0.21% | 10,778,096 |
| 2021-11-09 | 2021-11-05 | 9.185 | 1,137,007 | +8,622 | 0.20% | 10,443,598 |
| 2021-11-08 | 2021-11-04 | 9.415 | 1,128,385 | -7,446 | 0.20% | 10,623,514 |
| 2021-11-05 | 2021-11-03 | 9.772 | 1,135,831 | +7,838 | 0.20% | 11,099,336 |
| 2021-11-04 | 2021-11-02 | 9.887 | 1,127,993 | +12,542 | 0.20% | 11,152,254 |
| 2021-11-03 | 2021-11-01 | 10.167 | 1,115,451 | +392 | 0.20% | 11,341,313 |
| 2021-11-02 | 2021-10-29 | 10.461 | 1,115,059 | +23,125 | 0.20% | 11,664,503 |
| 2021-11-01 | 2021-10-28 | 10.946 | 1,091,934 | +391 | 0.20% | 11,951,935 |
| 2021-10-29 | 2021-10-27 | 10.907 | 1,091,543 | +5,879 | 0.20% | 11,905,880 |
| 2021-10-28 | 2021-10-26 | 11.494 | 1,085,664 | +16,462 | 0.20% | 12,478,856 |
| 2021-10-27 | 2021-10-25 | 11.545 | 1,069,202 | +20,380 | 0.19% | 12,344,198 |
| 2021-10-26 | 2021-10-22 | 11.469 | 1,048,822 | -31,354 | 0.19% | 12,028,626 |
| 2021-10-22 | 2021-10-20 | 11.124 | 1,080,176 | -5,488 | 0.19% | 12,016,155 |
| 2021-10-21 | 2021-10-19 | 10.537 | 1,085,664 | +5,880 | 0.20% | 11,440,105 |
| 2021-10-20 | 2021-10-18 | 10.244 | 1,079,784 | -23,517 | 0.19% | 11,061,320 |
| 2021-10-19 | 2021-10-15 | 11.201 | 1,103,301 | -9,014 | 0.20% | 12,357,854 |
| 2021-10-18 | 2021-10-12 | 11.686 | 1,112,315 | -3,920 | 0.20% | 12,998,038 |
| 2021-10-15 | 2021-10-11 | 11.724 | 1,116,235 | +4,312 | 0.20% | 13,086,565 |
| 2021-10-12 | 2021-10-08 | 11.596 | 1,111,923 | +10,190 | 0.20% | 12,894,162 |
| 2021-10-11 | 2021-10-07 | 12.107 | 1,101,733 | +392 | 0.20% | 13,338,196 |
| 2021-10-08 | 2021-10-06 | 12.107 | 1,101,341 | +2,352 | 0.20% | 13,333,450 |
| 2021-10-07 | 2021-10-05 | 11.915 | 1,098,989 | +392 | 0.20% | 13,094,676 |
| 2021-10-06 | 2021-10-04 | 11.698 | 1,098,597 | +1,959 | 0.20% | 12,851,750 |
| 2021-10-05 | 2021-09-30 | 11.609 | 1,096,638 | -1,567 | 0.20% | 12,730,903 |
| 2021-10-04 | 2021-09-29 | 11.175 | 1,098,205 | -1,176 | 0.20% | 12,272,755 |
| 2021-09-30 | 2021-09-28 | 11.226 | 1,099,381 | -19,989 | 0.20% | 12,341,997 |
| 2021-09-29 | 2021-09-27 | 11.099 | 1,119,370 | +5,879 | 0.20% | 12,423,600 |
| 2021-09-28 | 2021-09-24 | 10.805 | 1,113,491 | -20,381 | 0.20% | 12,031,635 |
| 2021-09-27 | 2021-09-23 | 11.354 | 1,133,872 | +19,597 | 0.20% | 12,873,854 |
| 2021-09-24 | 2021-09-21 | 12.030 | 1,114,275 | -7,447 | 0.20% | 13,404,747 |
| 2021-09-23 | 2021-09-20 | 11.481 | 1,121,722 | -5,095 | 0.20% | 12,879,004 |
| 2021-09-21 | 2021-09-17 | 10.576 | 1,126,817 | +29,787 | 0.20% | 11,916,877 |
| 2021-09-20 | 2021-09-16 | 9.708 | 1,097,030 | +32,531 | 0.20% | 10,650,198 |
| 2021-09-17 | 2021-09-15 | 10.920 | 1,064,499 | +193,225 | 0.19% | 11,624,480 |
| 2021-09-16 | 2021-09-14 | 12.617 | 871,274 | +23,124 | 0.16% | 10,992,730 |
| 2021-09-15 | 2021-09-13 | 12.400 | 848,150 | -3,919 | 0.15% | 10,517,038 |
| 2021-09-14 | 2021-09-10 | 12.859 | 852,069 | -21,165 | 0.15% | 10,956,954 |
| 2021-09-13 | 2021-09-09 | 13.140 | 873,234 | -36,842 | 0.16% | 11,474,199 |
| 2021-09-10 | 2021-09-08 | 13.395 | 910,076 | -17,245 | 0.16% | 12,190,499 |
| 2021-09-09 | 2021-09-07 | 14.007 | 927,321 | -13,718 | 0.17% | 12,989,336 |
| 2021-09-08 | 2021-09-06 | 13.956 | 941,039 | +11,366 | 0.17% | 13,133,470 |
| 2021-09-07 | 2021-09-03 | 13.012 | 929,673 | -1,960 | 0.17% | 12,097,202 |
| 2021-09-06 | 2021-09-02 | 12.604 | 931,633 | +11,367 | 0.17% | 11,742,386 |
| 2021-09-03 | 2021-09-01 | 12.757 | 920,266 | -121,501 | 0.17% | 11,739,995 |
| 2021-09-02 | 2021-08-31 | 12.693 | 1,041,767 | +9,799 | 0.19% | 13,223,554 |
| 2021-09-01 | 2021-08-30 | 13.650 | 1,031,968 | +19,989 | 0.19% | 14,086,547 |
| 2021-08-30 | 2021-08-26 | 14.314 | 1,011,979 | +2,743 | 0.18% | 14,485,013 |
| 2021-08-27 | 2021-08-25 | 14.416 | 1,009,236 | -392 | 0.18% | 14,548,751 |
| 2021-08-26 | 2021-08-24 | 14.007 | 1,009,628 | +5,095 | 0.18% | 14,142,242 |
| 2021-08-25 | 2021-08-23 | 13.931 | 1,004,533 | -12,934 | 0.18% | 13,993,984 |
| 2021-08-24 | 2021-08-20 | 13.676 | 1,017,467 | -27,043 | 0.18% | 13,914,565 |
| 2021-08-23 | 2021-08-19 | 15.002 | 1,044,510 | +12,934 | 0.19% | 15,670,197 |
| 2021-08-20 | 2021-08-18 | 14.926 | 1,031,576 | -2,744 | 0.19% | 15,397,195 |
| 2021-08-19 | 2021-08-17 | 14.951 | 1,034,320 | -90,145 | 0.19% | 15,464,542 |
| 2021-08-18 | 2021-08-16 | 15.615 | 1,124,465 | -25,476 | 0.20% | 17,558,277 |
| 2021-08-17 | 2021-08-13 | 15.997 | 1,149,941 | -12,934 | 0.21% | 18,396,179 |
| 2021-08-16 | 2021-08-12 | 16.125 | 1,162,875 | -35,274 | 0.21% | 18,751,441 |
| 2021-08-13 | 2021-08-11 | 16.278 | 1,198,149 | -6,663 | 0.22% | 19,503,656 |
| 2021-08-12 | 2021-08-10 | 16.227 | 1,204,812 | -24,692 | 0.22% | 19,550,638 |
| 2021-08-11 | 2021-08-09 | 16.737 | 1,229,504 | -39,586 | 0.22% | 20,578,718 |
| 2021-08-10 | 2021-08-06 | 16.839 | 1,269,090 | -9,798 | 0.23% | 21,370,805 |
| 2021-08-09 | 2021-08-05 | 16.967 | 1,278,888 | -15,286 | 0.23% | 21,698,948 |
| 2021-08-06 | 2021-08-04 | 17.579 | 1,294,174 | -5,095 | 0.23% | 22,750,787 |
| 2021-08-05 | 2021-08-03 | 17.860 | 1,299,269 | -9,798 | 0.23% | 23,205,004 |
| 2021-08-04 | 2021-08-02 | 17.758 | 1,309,067 | -8,623 | 0.24% | 23,246,396 |
| 2021-08-03 | 2021-07-30 | 18.370 | 1,317,690 | -2,351 | 0.24% | 24,206,404 |
| 2021-08-02 | 2021-07-29 | 18.166 | 1,320,041 | -55,655 | 0.24% | 23,980,152 |
| 2021-07-30 | 2021-07-28 | 16.329 | 1,375,696 | +43,505 | 0.26% | 22,463,994 |
| 2021-07-29 | 2021-07-27 | 15.844 | 1,332,191 | -96,417 | 0.25% | 21,107,783 |
| 2021-07-28 | 2021-07-26 | 16.380 | 1,428,608 | -114,837 | 0.27% | 23,400,904 |
| 2021-07-27 | 2021-07-23 | 17.911 | 1,543,445 | +8,622 | 0.29% | 27,644,758 |
| 2021-07-26 | 2021-07-22 | 18.804 | 1,534,823 | -21,556 | 0.28% | 28,860,929 |
| 2021-07-23 | 2021-07-21 | 18.192 | 1,556,379 | +23,516 | 0.29% | 28,313,230 |
| 2021-07-22 | 2021-07-20 | 17.401 | 1,532,863 | -108,958 | 0.28% | 26,673,023 |
| 2021-07-21 | 2021-07-19 | 18.498 | 1,641,821 | +3,919 | 0.30% | 30,370,248 |
| 2021-07-20 | 2021-07-16 | 18.906 | 1,637,902 | -46,640 | 0.30% | 30,966,395 |
| 2021-07-19 | 2021-07-15 | 19.136 | 1,684,542 | -284,154 | 0.31% | 32,234,997 |
| 2021-07-16 | 2021-07-14 | 19.518 | 1,968,696 | +16,461 | 0.37% | 38,425,951 |
| 2021-07-15 | 2021-07-13 | 19.774 | 1,952,235 | +10,583 | 0.36% | 38,602,757 |
| 2021-07-14 | 2021-07-12 | 19.774 | 1,941,652 | +63,885 | 0.36% | 38,393,493 |
| 2021-07-13 | 2021-07-09 | 18.983 | 1,877,767 | -255,934 | 0.35% | 35,645,045 |
| 2021-07-12 | 2021-07-08 | 21.100 | 2,133,701 | -745,071 | 0.40% | 45,021,877 |
| 2021-07-09 | 2021-07-07 | 17.988 | 2,878,772 | 0.53% | 51,782,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy