History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 644,500 | +0 | 0.09% | 1,720,815 |
| 2025-10-13 | 2025-10-09 | 2.710 | 644,500 | +0 | 0.09% | 1,746,595 |
| 2025-10-10 | 2025-10-08 | 2.710 | 644,500 | +0 | 0.09% | 1,746,595 |
| 2025-10-09 | 2025-10-06 | 2.720 | 644,500 | +0 | 0.09% | 1,753,040 |
| 2025-10-08 | 2025-10-03 | 2.690 | 644,500 | +0 | 0.09% | 1,733,705 |
| 2025-10-06 | 2025-10-02 | 2.690 | 644,500 | +0 | 0.09% | 1,733,705 |
| 2025-10-03 | 2025-09-30 | 2.630 | 644,500 | +0 | 0.09% | 1,695,035 |
| 2025-10-02 | 2025-09-29 | 2.610 | 644,500 | +0 | 0.09% | 1,682,145 |
| 2025-09-30 | 2025-09-26 | 2.600 | 644,500 | +0 | 0.09% | 1,675,700 |
| 2025-09-29 | 2025-09-25 | 2.650 | 644,500 | +0 | 0.09% | 1,707,925 |
| 2025-09-26 | 2025-09-24 | 2.680 | 644,500 | +0 | 0.09% | 1,727,260 |
| 2025-09-25 | 2025-09-23 | 2.680 | 644,500 | +0 | 0.09% | 1,727,260 |
| 2025-09-24 | 2025-09-22 | 2.610 | 644,500 | -500 | 0.09% | 1,682,145 |
| 2025-09-23 | 2025-09-19 | 2.670 | 645,000 | -8,500 | 0.09% | 1,722,150 |
| 2025-09-05 | 2025-09-03 | 2.800 | 653,500 | -20,000 | 0.09% | 1,829,800 |
| 2025-09-03 | 2025-09-01 | 2.640 | 673,500 | -51,500 | 0.10% | 1,778,040 |
| 2025-09-02 | 2025-08-29 | 3.000 | 725,000 | -30,000 | 0.10% | 2,175,000 |
| 2025-07-31 | 2025-07-29 | 3.060 | 755,000 | -325,000 | 0.11% | 2,310,300 |
| 2025-07-17 | 2025-07-15 | 2.930 | 1,080,000 | -70,000 | 0.15% | 3,164,400 |
| 2025-07-15 | 2025-07-11 | 2.960 | 1,150,000 | -23,000 | 0.16% | 3,404,000 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,173,000 | +20,000 | 0.17% | 3,401,700 |
| 2025-07-10 | 2025-07-08 | 2.930 | 1,153,000 | +20,000 | 0.16% | 3,378,290 |
| 2025-07-04 | 2025-07-02 | 2.930 | 1,133,000 | -2,500 | 0.16% | 3,319,690 |
| 2025-06-30 | 2025-06-26 | 2.850 | 1,135,500 | +37,500 | 0.16% | 3,236,175 |
| 2025-06-27 | 2025-06-25 | 2.780 | 1,098,000 | +25,000 | 0.16% | 3,052,440 |
| 2025-06-26 | 2025-06-24 | 2.750 | 1,073,000 | +40,000 | 0.15% | 2,950,750 |
| 2025-06-10 | 2025-06-06 | 2.954 | 1,033,000 | +43,393 | 0.15% | 3,051,578 |
| 2025-05-29 | 2025-05-27 | 2.912 | 989,607 | +62,749 | 0.15% | 2,882,071 |
| 2025-05-28 | 2025-05-26 | 2.891 | 926,858 | -13,412 | 0.14% | 2,679,974 |
| 2025-05-23 | 2025-05-21 | 2.860 | 940,270 | -958 | 0.14% | 2,689,310 |
| 2025-05-22 | 2025-05-20 | 2.860 | 941,228 | -64,186 | 0.14% | 2,692,050 |
| 2025-04-24 | 2025-04-22 | 2.599 | 1,005,414 | +3,353 | 0.15% | 2,613,256 |
| 2025-04-23 | 2025-04-17 | 2.589 | 1,002,061 | -1,916 | 0.15% | 2,594,081 |
| 2025-04-09 | 2025-04-07 | 2.568 | 1,003,977 | +8,143 | 0.15% | 2,578,081 |
| 2025-04-08 | 2025-04-03 | 2.787 | 995,834 | -30,176 | 0.15% | 2,775,466 |
| 2025-04-07 | 2025-04-02 | 2.808 | 1,026,010 | -150,405 | 0.15% | 2,880,989 |
| 2025-04-02 | 2025-03-31 | 2.787 | 1,176,415 | +64,185 | 0.17% | 3,278,759 |
| 2025-03-31 | 2025-03-27 | 2.798 | 1,112,230 | +8,622 | 0.16% | 3,111,480 |
| 2025-03-21 | 2025-03-19 | 3.340 | 1,103,608 | +63,707 | 0.16% | 3,686,400 |
| 2025-03-20 | 2025-03-18 | 3.403 | 1,039,901 | +11,975 | 0.15% | 3,538,729 |
| 2025-03-19 | 2025-03-17 | 3.403 | 1,027,926 | -19,160 | 0.15% | 3,497,978 |
| 2025-03-13 | 2025-03-11 | 3.278 | 1,047,086 | +479 | 0.15% | 3,432,019 |
| 2025-03-11 | 2025-03-07 | 3.278 | 1,046,607 | +1,437 | 0.15% | 3,430,449 |
| 2025-02-21 | 2025-02-19 | 3.299 | 1,045,170 | +479 | 0.15% | 3,447,559 |
| 2025-02-20 | 2025-02-18 | 3.288 | 1,044,691 | -1,916 | 0.15% | 3,435,074 |
| 2025-02-13 | 2025-02-11 | 3.246 | 1,046,607 | -241,894 | 0.15% | 3,397,674 |
| 2025-02-12 | 2025-02-10 | 3.246 | 1,288,501 | -207,884 | 0.19% | 4,182,952 |
| 2025-02-11 | 2025-02-07 | 3.257 | 1,496,385 | -32,572 | 0.22% | 4,873,440 |
| 2025-02-10 | 2025-02-06 | 3.225 | 1,528,957 | -13,412 | 0.23% | 4,931,641 |
| 2025-02-07 | 2025-02-05 | 3.079 | 1,542,369 | -4,790 | 0.23% | 4,749,501 |
| 2025-02-06 | 2025-02-04 | 3.111 | 1,547,159 | -19,638 | 0.23% | 4,812,701 |
| 2025-02-04 | 2025-01-28 | 3.152 | 1,566,797 | -114,002 | 0.23% | 4,939,208 |
| 2025-02-03 | 2025-01-24 | 3.132 | 1,680,799 | -426,786 | 0.25% | 5,263,501 |
| 2025-01-27 | 2025-01-23 | 3.111 | 2,107,585 | -5,268 | 0.31% | 6,556,002 |
| 2025-01-24 | 2025-01-22 | 2.965 | 2,112,853 | +87,177 | 0.31% | 6,263,619 |
| 2025-01-23 | 2025-01-21 | 2.881 | 2,025,676 | +76,639 | 0.30% | 5,836,020 |
| 2025-01-21 | 2025-01-17 | 2.850 | 1,949,037 | +107,296 | 0.29% | 5,554,186 |
| 2025-01-20 | 2025-01-16 | 2.787 | 1,841,741 | +126,455 | 0.27% | 5,133,074 |
| 2025-01-17 | 2025-01-15 | 2.808 | 1,715,286 | +45,025 | 0.25% | 4,816,444 |
| 2025-01-15 | 2025-01-13 | 2.714 | 1,670,261 | +11,496 | 0.25% | 4,533,101 |
| 2025-01-13 | 2025-01-09 | 2.808 | 1,658,765 | -75,202 | 0.24% | 4,657,736 |
| 2025-01-08 | 2025-01-06 | 2.829 | 1,733,967 | -117,833 | 0.26% | 4,905,099 |
| 2025-01-06 | 2025-01-02 | 2.944 | 1,851,800 | -1,197,492 | 0.27% | 5,451,059 |
| 2025-01-03 | 2024-12-31 | 2.975 | 3,049,292 | -2,395 | 0.45% | 9,071,551 |
| 2024-12-12 | 2024-12-10 | 2.975 | 3,051,687 | -120,707 | 0.45% | 9,078,676 |
| 2024-12-09 | 2024-12-05 | 2.985 | 3,172,394 | -63,227 | 0.47% | 9,470,891 |
| 2024-12-06 | 2024-12-04 | 3.048 | 3,235,621 | -20,118 | 0.48% | 9,862,299 |
| 2024-12-05 | 2024-12-03 | 3.048 | 3,255,739 | -2,874 | 0.48% | 9,923,620 |
| 2024-12-04 | 2024-12-02 | 3.048 | 3,258,613 | -136,993 | 0.48% | 9,932,380 |
| 2024-12-03 | 2024-11-29 | 3.027 | 3,395,606 | -107,774 | 0.50% | 10,279,050 |
| 2024-11-28 | 2024-11-26 | 3.058 | 3,503,380 | -56,522 | 0.52% | 10,715,009 |
| 2024-11-27 | 2024-11-25 | 3.038 | 3,559,902 | -299,373 | 0.53% | 10,813,561 |
| 2024-11-26 | 2024-11-22 | 2.965 | 3,859,275 | -130,766 | 0.57% | 11,440,941 |
| 2024-11-18 | 2024-11-14 | 3.027 | 3,990,041 | +28,740 | 0.59% | 12,078,501 |
| 2024-11-14 | 2024-11-12 | 3.038 | 3,961,301 | -87,177 | 0.58% | 12,032,850 |
| 2024-11-13 | 2024-11-11 | 3.069 | 4,048,478 | +10,059 | 0.60% | 12,424,439 |
| 2024-11-12 | 2024-11-08 | 3.079 | 4,038,419 | +16,286 | 0.60% | 12,435,724 |
| 2024-10-30 | 2024-10-28 | 3.079 | 4,022,133 | -239,499 | 0.59% | 12,385,574 |
| 2024-10-22 | 2024-10-18 | 3.132 | 4,261,632 | -479 | 0.63% | 13,345,501 |
| 2024-10-21 | 2024-10-17 | 3.090 | 4,262,111 | +4,790 | 0.63% | 13,169,041 |
| 2024-10-16 | 2024-10-14 | 3.215 | 4,257,321 | -67,059 | 0.63% | 13,687,521 |
| 2024-10-15 | 2024-10-10 | 3.393 | 4,324,380 | +4,790 | 0.64% | 14,670,499 |
| 2024-10-10 | 2024-10-08 | 3.507 | 4,319,590 | -9,101 | 0.64% | 15,150,239 |
| 2024-10-09 | 2024-10-07 | 3.820 | 4,328,691 | -19,160 | 0.64% | 16,537,709 |
| 2024-10-08 | 2024-10-04 | 3.612 | 4,347,851 | -958 | 0.64% | 15,703,210 |
| 2024-10-07 | 2024-10-03 | 3.601 | 4,348,809 | -71,371 | 0.64% | 15,661,275 |
| 2024-10-04 | 2024-10-02 | 3.653 | 4,420,180 | -196,867 | 0.65% | 16,149,002 |
| 2024-10-03 | 2024-09-30 | 3.612 | 4,617,047 | -333,382 | 0.68% | 16,675,470 |
| 2024-09-30 | 2024-09-26 | 3.236 | 4,950,429 | +191,599 | 0.73% | 16,019,251 |
| 2024-09-27 | 2024-09-25 | 3.017 | 4,758,830 | +92,446 | 0.70% | 14,356,075 |
| 2024-09-25 | 2024-09-23 | 2.975 | 4,666,384 | -137,472 | 0.69% | 13,882,351 |
| 2024-09-24 | 2024-09-20 | 2.881 | 4,803,856 | +4,790 | 0.71% | 13,840,021 |
| 2024-09-16 | 2024-09-12 | 2.902 | 4,799,066 | -21,076 | 0.71% | 13,926,411 |
| 2024-09-13 | 2024-09-11 | 2.871 | 4,820,142 | -104,421 | 0.71% | 13,836,626 |
| 2024-09-11 | 2024-09-09 | 3.170 | 4,924,563 | +221,182 | 0.73% | 15,608,492 |
| 2024-09-09 | 2024-09-04 | 3.159 | 4,703,381 | -4,574 | 0.73% | 14,856,046 |
| 2024-09-04 | 2024-09-02 | 3.202 | 4,707,955 | +128,095 | 0.73% | 15,076,314 |
| 2024-09-03 | 2024-08-30 | 3.344 | 4,579,860 | -153,257 | 0.71% | 15,316,829 |
| 2024-08-30 | 2024-08-28 | 3.159 | 4,733,117 | -238,806 | 0.73% | 14,949,970 |
| 2024-08-29 | 2024-08-27 | 3.115 | 4,971,923 | -45,748 | 0.77% | 15,486,900 |
| 2024-08-28 | 2024-08-26 | 3.115 | 5,017,671 | -20,129 | 0.78% | 15,629,399 |
| 2024-08-27 | 2024-08-23 | 3.148 | 5,037,800 | -12,352 | 0.78% | 15,857,279 |
| 2024-08-26 | 2024-08-22 | 3.148 | 5,050,152 | -68,623 | 0.78% | 15,896,158 |
| 2024-08-22 | 2024-08-20 | 3.170 | 5,118,775 | -52,153 | 0.79% | 16,224,050 |
| 2024-08-21 | 2024-08-19 | 3.279 | 5,170,928 | -30,194 | 0.80% | 16,954,500 |
| 2024-08-14 | 2024-08-12 | 3.279 | 5,201,122 | +18,299 | 0.80% | 17,053,501 |
| 2024-08-12 | 2024-08-08 | 3.268 | 5,182,823 | -143,192 | 0.80% | 16,936,857 |
| 2024-08-09 | 2024-08-07 | 3.180 | 5,326,015 | +36,599 | 0.82% | 16,939,111 |
| 2024-08-08 | 2024-08-06 | 3.235 | 5,289,416 | -99,731 | 0.82% | 17,111,760 |
| 2024-08-07 | 2024-08-05 | 3.093 | 5,389,147 | -9,150 | 0.83% | 16,668,699 |
| 2024-08-02 | 2024-07-31 | 3.191 | 5,398,297 | -138,160 | 0.83% | 17,228,000 |
| 2024-08-01 | 2024-07-30 | 3.093 | 5,536,457 | +87,837 | 0.86% | 17,124,331 |
| 2024-07-31 | 2024-07-29 | 3.235 | 5,448,620 | -51,238 | 0.84% | 17,626,800 |
| 2024-07-29 | 2024-07-25 | 3.235 | 5,499,858 | +67,707 | 0.85% | 17,792,560 |
| 2024-07-23 | 2024-07-19 | 3.301 | 5,432,151 | -21,044 | 0.84% | 17,929,741 |
| 2024-07-16 | 2024-07-12 | 3.410 | 5,453,195 | -80,517 | 0.84% | 18,595,201 |
| 2024-07-15 | 2024-07-11 | 3.366 | 5,533,712 | -153,714 | 0.85% | 18,627,841 |
| 2024-07-11 | 2024-07-09 | 3.323 | 5,687,426 | +64,048 | 0.88% | 18,896,640 |
| 2024-07-09 | 2024-07-05 | 3.388 | 5,623,378 | -60,846 | 0.87% | 19,052,599 |
| 2024-07-08 | 2024-07-04 | 3.344 | 5,684,224 | +22,417 | 0.88% | 19,010,251 |
| 2024-07-05 | 2024-07-03 | 3.268 | 5,661,807 | +7,320 | 0.87% | 18,502,120 |
| 2024-06-28 | 2024-06-26 | 3.235 | 5,654,487 | -2,288 | 0.87% | 18,292,799 |
| 2024-06-21 | 2024-06-19 | 3.399 | 5,656,775 | +54,898 | 0.87% | 19,227,576 |
| 2024-06-20 | 2024-06-18 | 3.312 | 5,601,877 | +173,844 | 0.87% | 18,551,176 |
| 2024-06-19 | 2024-06-17 | 3.366 | 5,428,033 | +69,995 | 0.84% | 18,272,099 |
| 2024-06-18 | 2024-06-14 | 3.574 | 5,358,038 | +13,724 | 0.83% | 19,149,119 |
| 2024-06-14 | 2024-06-12 | 3.552 | 5,344,314 | -16,927 | 0.83% | 18,983,250 |
| 2024-06-13 | 2024-06-11 | 4.354 | 5,361,241 | -200,835 | 0.83% | 23,343,203 |
| 2024-06-12 | 2024-06-07 | 4.306 | 5,562,076 | +436,558 | 0.86% | 23,952,979 |
| 2024-06-11 | 2024-06-06 | 4.390 | 5,125,518 | -97,509 | 0.86% | 22,499,775 |
| 2024-06-07 | 2024-06-05 | 4.259 | 5,223,027 | -73,552 | 0.88% | 22,244,330 |
| 2024-06-06 | 2024-06-04 | 4.223 | 5,296,579 | -62,204 | 0.89% | 22,368,551 |
| 2024-06-05 | 2024-06-03 | 4.176 | 5,358,783 | -33,203 | 0.90% | 22,376,251 |
| 2024-06-04 | 2024-05-31 | 4.080 | 5,391,986 | -64,306 | 0.91% | 22,001,734 |
| 2024-05-31 | 2024-05-29 | 4.342 | 5,456,292 | +128,611 | 0.92% | 23,692,152 |
| 2024-05-30 | 2024-05-28 | 4.318 | 5,327,681 | +8,406 | 0.90% | 23,006,941 |
| 2024-05-21 | 2024-05-17 | 4.628 | 5,319,275 | -77,755 | 0.89% | 24,615,921 |
| 2024-05-16 | 2024-05-13 | 4.651 | 5,397,030 | -1,261 | 0.91% | 25,104,156 |
| 2024-05-14 | 2024-05-10 | 4.687 | 5,398,291 | -86,581 | 0.91% | 25,302,682 |
| 2024-05-13 | 2024-05-09 | 4.616 | 5,484,872 | -28,580 | 0.92% | 25,317,001 |
| 2024-05-10 | 2024-05-08 | 4.556 | 5,513,452 | -1,681 | 0.93% | 25,120,970 |
| 2024-05-08 | 2024-05-06 | 4.759 | 5,515,133 | -61,363 | 0.93% | 26,243,999 |
| 2024-05-07 | 2024-05-03 | 4.711 | 5,576,496 | +10,507 | 0.94% | 26,270,638 |
| 2024-05-06 | 2024-05-02 | 4.544 | 5,565,989 | -21,015 | 0.94% | 25,294,130 |
| 2024-05-03 | 2024-04-30 | 4.580 | 5,587,004 | -24,377 | 0.94% | 25,589,026 |
| 2024-05-02 | 2024-04-29 | 4.497 | 5,611,381 | +9,667 | 0.94% | 25,233,390 |
| 2024-04-24 | 2024-04-22 | 4.342 | 5,601,714 | -15,972 | 0.94% | 24,323,599 |
| 2024-04-19 | 2024-04-17 | 4.378 | 5,617,686 | +10,508 | 0.94% | 24,593,442 |
| 2024-04-18 | 2024-04-16 | 4.366 | 5,607,178 | +42,030 | 0.94% | 24,480,735 |
| 2024-04-17 | 2024-04-15 | 4.473 | 5,565,148 | +33,623 | 0.94% | 24,893,078 |
| 2024-04-15 | 2024-04-11 | 4.556 | 5,531,525 | +53,378 | 0.93% | 25,203,316 |
| 2024-04-12 | 2024-04-10 | 4.580 | 5,478,147 | +1,261 | 0.92% | 25,090,450 |
| 2024-04-10 | 2024-04-08 | 4.568 | 5,476,886 | +168,959 | 0.92% | 25,019,519 |
| 2024-04-05 | 2024-04-02 | 4.485 | 5,307,927 | +99,610 | 0.89% | 23,805,666 |
| 2024-04-03 | 2024-03-28 | 4.675 | 5,208,317 | -67,667 | 0.88% | 24,350,282 |
| 2024-04-02 | 2024-03-27 | 4.747 | 5,275,984 | -674,997 | 0.89% | 25,043,234 |
| 2024-03-28 | 2024-03-26 | 4.521 | 5,950,981 | +16,812 | 1.00% | 26,902,101 |
| 2024-03-27 | 2024-03-25 | 4.556 | 5,934,169 | +841 | 1.00% | 27,037,885 |
| 2024-03-26 | 2024-03-22 | 4.461 | 5,933,328 | +12,609 | 1.00% | 26,469,374 |
| 2024-03-25 | 2024-03-21 | 4.640 | 5,920,719 | +16,811 | 1.00% | 27,469,648 |
| 2024-03-22 | 2024-03-20 | 4.616 | 5,903,908 | +28,160 | 0.99% | 27,251,182 |
| 2024-03-21 | 2024-03-19 | 4.580 | 5,875,748 | +131,973 | 0.99% | 26,911,501 |
| 2024-03-20 | 2024-03-18 | 4.759 | 5,743,775 | +57,161 | 0.97% | 27,332,002 |
| 2024-03-19 | 2024-03-15 | 4.747 | 5,686,614 | +31,522 | 0.96% | 26,992,349 |
| 2024-03-18 | 2024-03-14 | 4.735 | 5,655,092 | +211,830 | 0.95% | 26,775,450 |
| 2024-03-14 | 2024-03-12 | 4.925 | 5,443,262 | -83,639 | 0.92% | 26,808,568 |
| 2024-03-13 | 2024-03-11 | 4.901 | 5,526,901 | +7,985 | 0.93% | 27,088,998 |
| 2024-03-12 | 2024-03-08 | 4.878 | 5,518,916 | -22,696 | 0.93% | 26,918,551 |
| 2024-03-08 | 2024-03-06 | 4.806 | 5,541,612 | -105,074 | 0.93% | 26,633,701 |
| 2024-03-07 | 2024-03-05 | 4.711 | 5,646,686 | -35,305 | 0.95% | 26,601,300 |
| 2024-03-05 | 2024-03-01 | 4.794 | 5,681,991 | -27,319 | 0.96% | 27,240,785 |
| 2024-02-29 | 2024-02-27 | 4.759 | 5,709,310 | -36,986 | 0.96% | 27,167,999 |
| 2024-02-28 | 2024-02-26 | 4.699 | 5,746,296 | -180,728 | 0.97% | 27,002,199 |
| 2024-02-27 | 2024-02-23 | 4.604 | 5,927,024 | +2,522 | 1.00% | 27,287,371 |
| 2024-02-23 | 2024-02-21 | 4.556 | 5,924,502 | -29,841 | 1.00% | 26,993,840 |
| 2024-02-22 | 2024-02-20 | 4.402 | 5,954,343 | -73,552 | 1.00% | 26,208,949 |
| 2024-02-21 | 2024-02-19 | 4.176 | 6,027,895 | +674,156 | 1.01% | 25,170,210 |
| 2024-02-20 | 2024-02-16 | 4.533 | 5,353,739 | +81,117 | 0.90% | 24,265,889 |
| 2024-02-08 | 2024-02-06 | 4.414 | 5,272,622 | +3,783 | 0.89% | 23,270,975 |
| 2024-02-05 | 2024-02-01 | 4.390 | 5,268,839 | -32,363 | 0.89% | 23,128,919 |
| 2024-01-31 | 2024-01-29 | 4.425 | 5,301,202 | +27,319 | 0.89% | 23,460,179 |
| 2024-01-30 | 2024-01-26 | 4.497 | 5,273,883 | +150,466 | 0.89% | 23,715,721 |
| 2024-01-29 | 2024-01-25 | 4.604 | 5,123,417 | +68,509 | 0.86% | 23,587,652 |
| 2024-01-26 | 2024-01-24 | 4.497 | 5,054,908 | +135,756 | 0.85% | 22,731,029 |
| 2024-01-25 | 2024-01-23 | 4.437 | 4,919,152 | +8,406 | 0.83% | 21,827,958 |
| 2024-01-24 | 2024-01-22 | 4.568 | 4,910,746 | -39,929 | 0.83% | 22,433,278 |
| 2024-01-22 | 2024-01-18 | 4.663 | 4,950,675 | +4,203 | 0.83% | 23,086,841 |
| 2024-01-17 | 2024-01-15 | 4.961 | 4,946,472 | +4,203 | 0.83% | 24,538,366 |
| 2024-01-16 | 2024-01-12 | 4.949 | 4,942,269 | -8,406 | 0.83% | 24,458,721 |
| 2024-01-11 | 2024-01-09 | 4.830 | 4,950,675 | +83,219 | 0.83% | 23,911,372 |
| 2024-01-10 | 2024-01-08 | 4.866 | 4,867,456 | +88,683 | 0.82% | 23,683,145 |
| 2024-01-09 | 2024-01-05 | 5.056 | 4,778,773 | +25,638 | 0.80% | 24,161,248 |
| 2024-01-08 | 2024-01-04 | 5.068 | 4,753,135 | +88,682 | 0.80% | 24,088,169 |
| 2024-01-05 | 2024-01-03 | 5.139 | 4,664,453 | +40,769 | 0.78% | 23,971,682 |
| 2024-01-04 | 2024-01-02 | 5.139 | 4,623,684 | +102,973 | 0.78% | 23,762,161 |
| 2024-01-03 | 2023-12-29 | 5.258 | 4,520,711 | +97,509 | 0.76% | 23,770,759 |
| 2024-01-02 | 2023-12-28 | 5.187 | 4,423,202 | +129,451 | 0.74% | 22,942,318 |
| 2023-12-28 | 2023-12-22 | 4.996 | 4,293,751 | +75,653 | 0.72% | 21,453,600 |
| 2023-12-27 | 2023-12-21 | 5.044 | 4,218,098 | +93,727 | 0.71% | 21,276,322 |
| 2023-12-22 | 2023-12-20 | 5.139 | 4,124,371 | +87,001 | 0.69% | 21,196,078 |
| 2023-12-21 | 2023-12-19 | 5.175 | 4,037,370 | +94,146 | 0.68% | 20,893,050 |
| 2023-12-20 | 2023-12-18 | 4.996 | 3,943,224 | +69,770 | 0.66% | 19,702,202 |
| 2023-12-18 | 2023-12-14 | 4.913 | 3,873,454 | +55,899 | 0.65% | 19,031,039 |
| 2023-12-15 | 2023-12-13 | 5.068 | 3,817,555 | +65,987 | 0.64% | 19,346,791 |
| 2023-12-14 | 2023-12-12 | 5.234 | 3,751,568 | +103,813 | 0.63% | 19,637,199 |
| 2023-12-13 | 2023-12-11 | 5.175 | 3,647,755 | +19,334 | 0.61% | 18,876,825 |
| 2023-12-12 | 2023-12-08 | 5.246 | 3,628,421 | +24,797 | 0.61% | 19,035,763 |
| 2023-12-11 | 2023-12-07 | 5.341 | 3,603,624 | -1,681 | 0.61% | 19,248,631 |
| 2023-12-08 | 2023-12-06 | 5.413 | 3,605,305 | +54,639 | 0.61% | 19,514,950 |
| 2023-12-07 | 2023-12-05 | 5.449 | 3,550,666 | +68,508 | 0.60% | 19,345,918 |
| 2023-12-06 | 2023-12-04 | 5.413 | 3,482,158 | +110,538 | 0.59% | 18,848,375 |
| 2023-12-05 | 2023-12-01 | 5.353 | 3,371,620 | +107,596 | 0.57% | 18,049,500 |
| 2023-12-04 | 2023-11-30 | 5.353 | 3,264,024 | +15,551 | 0.55% | 17,473,500 |
| 2023-12-01 | 2023-11-29 | 5.246 | 3,248,473 | +54,218 | 0.55% | 17,042,444 |
| 2023-11-30 | 2023-11-28 | 5.437 | 3,194,255 | +86,581 | 0.54% | 17,366,001 |
| 2023-11-28 | 2023-11-24 | 5.246 | 3,107,674 | -119,784 | 0.52% | 16,303,772 |
| 2023-11-27 | 2023-11-23 | 4.985 | 3,227,458 | +36,145 | 0.54% | 16,087,504 |
| 2023-11-24 | 2023-11-22 | 5.044 | 3,191,313 | -19,754 | 0.54% | 16,097,161 |
| 2023-11-22 | 2023-11-20 | 5.092 | 3,211,067 | +52,958 | 0.54% | 16,349,602 |
| 2023-11-21 | 2023-11-17 | 5.127 | 3,158,109 | -197,119 | 0.53% | 16,192,668 |
| 2023-11-20 | 2023-11-16 | 5.115 | 3,355,228 | -151,728 | 0.56% | 17,163,448 |
| 2023-11-17 | 2023-11-15 | 4.996 | 3,506,956 | -110,538 | 0.59% | 17,522,402 |
| 2023-11-15 | 2023-11-13 | 4.782 | 3,617,494 | +18,493 | 0.61% | 17,300,072 |
| 2023-11-14 | 2023-11-10 | 4.770 | 3,599,001 | -4,623 | 0.61% | 17,168,817 |
| 2023-11-10 | 2023-11-08 | 4.818 | 3,603,624 | +6,305 | 0.61% | 17,362,351 |
| 2023-11-09 | 2023-11-07 | 4.913 | 3,597,319 | +13,869 | 0.60% | 17,674,333 |
| 2023-11-08 | 2023-11-06 | 4.985 | 3,583,450 | +71,871 | 0.60% | 17,861,972 |
| 2023-11-07 | 2023-11-03 | 4.937 | 3,511,579 | +7,986 | 0.59% | 17,336,626 |
| 2023-11-01 | 2023-10-30 | 4.961 | 3,503,593 | -14,711 | 0.59% | 17,380,559 |
| 2023-10-31 | 2023-10-27 | 4.889 | 3,518,304 | -224,438 | 0.59% | 17,202,407 |
| 2023-10-30 | 2023-10-26 | 4.675 | 3,742,742 | -126,089 | 0.63% | 17,498,325 |
| 2023-10-27 | 2023-10-25 | 4.782 | 3,868,831 | -50,436 | 0.65% | 18,502,050 |
| 2023-10-20 | 2023-10-18 | 4.461 | 3,919,267 | +73,973 | 0.66% | 17,484,377 |
| 2023-10-19 | 2023-10-17 | 4.675 | 3,845,294 | +39,928 | 0.65% | 17,977,783 |
| 2023-10-18 | 2023-10-16 | 4.616 | 3,805,366 | +21,015 | 0.64% | 17,564,759 |
| 2023-10-17 | 2023-10-13 | 4.687 | 3,784,351 | +32,783 | 0.64% | 17,737,878 |
| 2023-10-16 | 2023-10-12 | 4.687 | 3,751,568 | +161,394 | 0.63% | 17,584,219 |
| 2023-10-12 | 2023-10-10 | 4.735 | 3,590,174 | -841 | 0.60% | 16,998,579 |
| 2023-10-10 | 2023-10-06 | 4.830 | 3,591,015 | -15,971 | 0.60% | 17,344,321 |
| 2023-10-06 | 2023-10-04 | 4.759 | 3,606,986 | +58,421 | 0.61% | 17,163,999 |
| 2023-10-05 | 2023-10-03 | 4.878 | 3,548,565 | +15,971 | 0.60% | 17,308,150 |
| 2023-10-04 | 2023-09-29 | 4.913 | 3,532,594 | +10,928 | 0.59% | 17,356,327 |
| 2023-10-03 | 2023-09-28 | 5.008 | 3,521,666 | +38,247 | 0.59% | 17,637,795 |
| 2023-09-29 | 2023-09-27 | 4.996 | 3,483,419 | +73,132 | 0.59% | 17,404,800 |
| 2023-09-28 | 2023-09-26 | 5.234 | 3,410,287 | +116,002 | 0.57% | 17,850,798 |
| 2023-09-27 | 2023-09-25 | 5.353 | 3,294,285 | +137,857 | 0.55% | 17,635,498 |
| 2023-09-26 | 2023-09-22 | 5.234 | 3,156,428 | +45,812 | 0.53% | 16,521,999 |
| 2023-09-25 | 2023-09-21 | 5.008 | 3,110,616 | +181,148 | 0.52% | 15,579,106 |
| 2023-09-22 | 2023-09-20 | 5.234 | 2,929,468 | +74,393 | 0.49% | 15,334,000 |
| 2023-09-21 | 2023-09-19 | 5.282 | 2,855,075 | +27,739 | 0.48% | 15,080,458 |
| 2023-09-20 | 2023-09-18 | 5.151 | 2,827,336 | +112,640 | 0.48% | 14,563,956 |
| 2023-09-19 | 2023-09-15 | 5.234 | 2,714,696 | +76,914 | 0.46% | 14,209,798 |
| 2023-09-18 | 2023-09-14 | 5.353 | 2,637,782 | +100,451 | 0.44% | 14,121,000 |
| 2023-09-14 | 2023-09-12 | 5.449 | 2,537,331 | +32,783 | 0.43% | 13,824,729 |
| 2023-09-13 | 2023-09-11 | 5.437 | 2,504,548 | +64,726 | 0.42% | 13,616,315 |
| 2023-09-12 | 2023-09-07 | 5.294 | 2,439,822 | +181,988 | 0.41% | 12,916,124 |
| 2023-09-11 | 2023-09-06 | 5.484 | 2,257,834 | +173,583 | 0.38% | 12,382,461 |
| 2023-09-06 | 2023-09-04 | 5.234 | 2,084,251 | +172,321 | 0.35% | 10,909,799 |
| 2023-09-04 | 2023-08-30 | 5.032 | 1,911,930 | +54,639 | 0.32% | 9,621,137 |
| 2023-08-29 | 2023-08-25 | 5.104 | 1,857,291 | +12,609 | 0.31% | 9,478,755 |
| 2023-08-28 | 2023-08-24 | 5.234 | 1,844,682 | +7,565 | 0.31% | 9,655,799 |
| 2023-08-25 | 2023-08-23 | 5.068 | 1,837,117 | +26,059 | 0.31% | 9,310,231 |
| 2023-08-24 | 2023-08-22 | 5.008 | 1,811,058 | -160,133 | 0.30% | 9,070,443 |
| 2023-08-14 | 2023-08-10 | 5.353 | 1,971,191 | +63,885 | 0.33% | 10,552,498 |
| 2023-08-11 | 2023-08-09 | 5.389 | 1,907,306 | +30,681 | 0.32% | 10,278,568 |
| 2023-08-10 | 2023-08-08 | 5.460 | 1,876,625 | +23,537 | 0.32% | 10,247,177 |
| 2023-08-09 | 2023-08-07 | 5.627 | 1,853,088 | -1,681 | 0.31% | 10,427,284 |
| 2023-08-07 | 2023-08-03 | 5.829 | 1,854,769 | +840 | 0.31% | 10,811,848 |
| 2023-08-04 | 2023-08-02 | 5.734 | 1,853,929 | +53,798 | 0.31% | 10,630,512 |
| 2023-08-03 | 2023-08-01 | 5.889 | 1,800,131 | +22,696 | 0.30% | 10,600,427 |
| 2023-08-02 | 2023-07-31 | 6.174 | 1,777,435 | +36,566 | 0.30% | 10,974,257 |
| 2023-08-01 | 2023-07-28 | 5.984 | 1,740,869 | +32,783 | 0.29% | 10,417,131 |
| 2023-07-31 | 2023-07-27 | 6.055 | 1,708,086 | +11,769 | 0.29% | 10,342,882 |
| 2023-07-28 | 2023-07-26 | 6.055 | 1,696,317 | -21,015 | 0.29% | 10,271,617 |
| 2023-07-27 | 2023-07-25 | 5.805 | 1,717,332 | +14,710 | 0.29% | 9,969,838 |
| 2023-07-26 | 2023-07-24 | 5.627 | 1,702,622 | +15,551 | 0.29% | 9,580,616 |
| 2023-07-24 | 2023-07-20 | 5.413 | 1,687,071 | +11,348 | 0.28% | 9,131,851 |
| 2023-07-21 | 2023-07-19 | 5.401 | 1,675,723 | +46,233 | 0.28% | 9,050,491 |
| 2023-07-18 | 2023-07-13 | 5.651 | 1,629,490 | -149,626 | 0.27% | 9,207,874 |
| 2023-07-13 | 2023-07-11 | 5.223 | 1,779,116 | +11,768 | 0.30% | 9,291,436 |
| 2023-07-11 | 2023-07-07 | 4.985 | 1,767,348 | +31,943 | 0.30% | 8,809,477 |
| 2023-07-10 | 2023-07-06 | 5.068 | 1,735,405 | +51,696 | 0.29% | 8,794,770 |
| 2023-07-07 | 2023-07-05 | 5.318 | 1,683,709 | +124,408 | 0.28% | 8,953,413 |
| 2023-07-06 | 2023-07-04 | 5.508 | 1,559,301 | +421 | 0.26% | 8,588,652 |
| 2023-07-05 | 2023-07-03 | 5.698 | 1,558,880 | -12,189 | 0.26% | 8,883,053 |
| 2023-06-29 | 2023-06-27 | 5.294 | 1,571,069 | +35,725 | 0.26% | 8,317,050 |
| 2023-06-27 | 2023-06-23 | 5.115 | 1,535,344 | -53,377 | 0.26% | 7,853,951 |
| 2023-06-23 | 2023-06-20 | 5.175 | 1,588,721 | +13,029 | 0.27% | 8,221,498 |
| 2023-06-20 | 2023-06-16 | 5.353 | 1,575,692 | +5,884 | 0.26% | 8,435,248 |
| 2023-06-12 | 2023-06-08 | 5.254 | 1,569,808 | +62,865 | 0.26% | 8,248,520 |
| 2023-06-08 | 2023-06-06 | 5.180 | 1,506,943 | +27,435 | 0.26% | 7,806,148 |
| 2023-05-31 | 2023-05-29 | 5.366 | 1,479,508 | +404 | 0.26% | 7,939,056 |
| 2023-05-30 | 2023-05-25 | 5.279 | 1,479,104 | -9,684 | 0.26% | 7,808,578 |
| 2023-05-19 | 2023-05-17 | 6.791 | 1,488,788 | +8,070 | 0.26% | 10,110,603 |
| 2023-05-03 | 2023-04-28 | 6.841 | 1,480,718 | +5,648 | 0.26% | 10,129,199 |
| 2023-05-02 | 2023-04-27 | 7.002 | 1,475,070 | -29,049 | 0.26% | 10,328,202 |
| 2023-04-28 | 2023-04-26 | 6.791 | 1,504,119 | +8,069 | 0.26% | 10,214,719 |
| 2023-04-26 | 2023-04-24 | 6.742 | 1,496,050 | +193,664 | 0.26% | 10,085,761 |
| 2023-04-21 | 2023-04-19 | 7.064 | 1,302,386 | +4,034 | 0.23% | 9,199,797 |
| 2023-04-18 | 2023-04-14 | 7.188 | 1,298,352 | -174,297 | 0.23% | 9,332,201 |
| 2023-04-13 | 2023-04-11 | 6.258 | 1,472,649 | +141,213 | 0.26% | 9,216,251 |
| 2023-04-12 | 2023-04-06 | 6.134 | 1,331,436 | +2,421 | 0.23% | 8,167,500 |
| 2023-04-04 | 2023-03-31 | 6.556 | 1,329,015 | +4,034 | 0.23% | 8,712,629 |
| 2023-03-07 | 2023-03-03 | 7.609 | 1,324,981 | -57,695 | 0.23% | 10,081,883 |
| 2023-03-06 | 2023-03-02 | 6.952 | 1,382,676 | -121,040 | 0.24% | 9,612,734 |
| 2023-03-03 | 2023-03-01 | 7.324 | 1,503,716 | -807 | 0.26% | 11,013,287 |
| 2023-03-02 | 2023-02-28 | 6.989 | 1,504,523 | -403 | 0.26% | 10,515,782 |
| 2023-02-28 | 2023-02-24 | 7.175 | 1,504,926 | -1,614 | 0.26% | 10,798,349 |
| 2023-02-27 | 2023-02-23 | 7.597 | 1,506,540 | -169,455 | 0.26% | 11,444,710 |
| 2023-02-24 | 2023-02-22 | 7.547 | 1,675,995 | -404 | 0.29% | 12,648,926 |
| 2023-02-23 | 2023-02-21 | 7.795 | 1,676,399 | +87,956 | 0.29% | 13,067,475 |
| 2023-02-22 | 2023-02-20 | 7.845 | 1,588,443 | -22,998 | 0.28% | 12,460,601 |
| 2023-02-21 | 2023-02-17 | 7.547 | 1,611,441 | +3,228 | 0.28% | 12,161,730 |
| 2023-02-20 | 2023-02-16 | 7.869 | 1,608,213 | +34,698 | 0.28% | 12,655,548 |
| 2023-02-17 | 2023-02-15 | 7.745 | 1,573,515 | +20,980 | 0.28% | 12,187,498 |
| 2023-02-16 | 2023-02-14 | 7.721 | 1,552,535 | +3,228 | 0.27% | 11,986,520 |
| 2023-02-15 | 2023-02-13 | 7.002 | 1,549,307 | -2,825 | 0.27% | 10,847,998 |
| 2023-02-13 | 2023-02-09 | 6.965 | 1,552,132 | +1,211 | 0.27% | 10,810,073 |
| 2023-02-09 | 2023-02-07 | 6.717 | 1,550,921 | +1,614 | 0.27% | 10,417,239 |
| 2023-02-08 | 2023-02-06 | 6.605 | 1,549,307 | +8,069 | 0.27% | 10,233,598 |
| 2023-02-06 | 2023-02-02 | 7.126 | 1,541,238 | -10,490 | 0.27% | 10,982,500 |
| 2023-02-03 | 2023-02-01 | 6.890 | 1,551,728 | +24,208 | 0.27% | 10,691,879 |
| 2023-02-02 | 2023-01-31 | 6.940 | 1,527,520 | -64,555 | 0.27% | 10,600,799 |
| 2023-02-01 | 2023-01-30 | 7.423 | 1,592,075 | -73,430 | 0.28% | 11,818,272 |
| 2023-01-27 | 2023-01-20 | 7.014 | 1,665,505 | -807 | 0.29% | 11,682,237 |
| 2023-01-26 | 2023-01-19 | 6.989 | 1,666,312 | +7,262 | 0.29% | 11,646,598 |
| 2023-01-19 | 2023-01-17 | 6.952 | 1,659,050 | +24,208 | 0.29% | 11,534,160 |
| 2023-01-18 | 2023-01-16 | 7.188 | 1,634,842 | -107,322 | 0.29% | 11,750,800 |
| 2023-01-17 | 2023-01-13 | 6.989 | 1,742,164 | -48,012 | 0.31% | 12,176,761 |
| 2023-01-12 | 2023-01-10 | 6.295 | 1,790,176 | -4,035 | 0.31% | 11,269,979 |
| 2023-01-11 | 2023-01-09 | 6.395 | 1,794,211 | -16,138 | 0.31% | 11,473,261 |
| 2023-01-10 | 2023-01-06 | 6.147 | 1,810,349 | +185,594 | 0.32% | 11,127,757 |
| 2023-01-09 | 2023-01-05 | 6.246 | 1,624,755 | -233,203 | 0.28% | 10,148,038 |
| 2023-01-06 | 2023-01-04 | 5.416 | 1,857,958 | +127,091 | 0.33% | 10,061,923 |
| 2023-01-05 | 2023-01-03 | 5.478 | 1,730,867 | -100,059 | 0.30% | 9,480,901 |
| 2023-01-04 | 2022-12-30 | 5.242 | 1,830,926 | +19,770 | 0.32% | 9,597,869 |
| 2023-01-03 | 2022-12-29 | 5.193 | 1,811,156 | -12,104 | 0.32% | 9,404,453 |
| 2022-12-30 | 2022-12-28 | 5.155 | 1,823,260 | +41,557 | 0.32% | 9,399,518 |
| 2022-12-28 | 2022-12-22 | 5.254 | 1,781,703 | +71,413 | 0.31% | 9,361,918 |
| 2022-12-23 | 2022-12-21 | 5.515 | 1,710,290 | -64,555 | 0.30% | 9,431,775 |
| 2022-12-22 | 2022-12-20 | 5.267 | 1,774,845 | -39,943 | 0.31% | 9,347,878 |
| 2022-12-21 | 2022-12-19 | 5.205 | 1,814,788 | -38,732 | 0.32% | 9,445,802 |
| 2022-12-20 | 2022-12-16 | 5.403 | 1,853,520 | -63,344 | 0.32% | 10,014,918 |
| 2022-12-19 | 2022-12-15 | 5.292 | 1,916,864 | +11,700 | 0.34% | 10,143,383 |
| 2022-12-16 | 2022-12-14 | 5.217 | 1,905,164 | +22,191 | 0.33% | 9,939,811 |
| 2022-12-15 | 2022-12-13 | 5.428 | 1,882,973 | +2,421 | 0.33% | 10,220,729 |
| 2022-12-14 | 2022-12-12 | 5.391 | 1,880,552 | -14,122 | 0.33% | 10,137,672 |
| 2022-12-12 | 2022-12-08 | 5.391 | 1,894,674 | -18,963 | 0.33% | 10,213,801 |
| 2022-12-09 | 2022-12-07 | 4.957 | 1,913,637 | -273,146 | 0.34% | 9,486,002 |
| 2022-12-08 | 2022-12-06 | 4.759 | 2,186,783 | -807 | 0.38% | 10,406,401 |
| 2022-12-07 | 2022-12-05 | 4.759 | 2,187,590 | -18,156 | 0.38% | 10,410,242 |
| 2022-12-05 | 2022-12-01 | 4.213 | 2,205,746 | -8,876 | 0.39% | 9,293,902 |
| 2022-12-02 | 2022-11-30 | 4.090 | 2,214,622 | -65,765 | 0.39% | 9,056,851 |
| 2022-12-01 | 2022-11-29 | 3.842 | 2,280,387 | +51,644 | 0.40% | 8,760,601 |
| 2022-11-29 | 2022-11-25 | 3.693 | 2,228,743 | -19,770 | 0.39% | 8,230,759 |
| 2022-11-28 | 2022-11-24 | 3.780 | 2,248,513 | -18,559 | 0.39% | 8,498,825 |
| 2022-11-25 | 2022-11-23 | 3.743 | 2,267,072 | +24,611 | 0.40% | 8,484,689 |
| 2022-11-24 | 2022-11-22 | 3.817 | 2,242,461 | +25,418 | 0.39% | 8,559,320 |
| 2022-11-18 | 2022-11-16 | 4.127 | 2,217,043 | +47,609 | 0.39% | 9,149,176 |
| 2022-11-17 | 2022-11-15 | 4.139 | 2,169,434 | +62,134 | 0.38% | 8,979,591 |
| 2022-11-15 | 2022-11-11 | 3.879 | 2,107,300 | -2,421 | 0.37% | 8,173,995 |
| 2022-11-08 | 2022-11-04 | 3.767 | 2,109,721 | +24,208 | 0.37% | 7,948,081 |
| 2022-11-04 | 2022-11-02 | 3.569 | 2,085,513 | -4,035 | 0.37% | 7,443,360 |
| 2022-11-03 | 2022-11-01 | 3.408 | 2,089,548 | +40,347 | 0.37% | 7,121,126 |
| 2022-11-01 | 2022-10-28 | 3.532 | 2,049,201 | +180,752 | 0.36% | 7,237,575 |
| 2022-10-31 | 2022-10-27 | 3.668 | 1,868,449 | -8,069 | 0.33% | 6,853,882 |
| 2022-10-27 | 2022-10-25 | 4.139 | 1,876,518 | +807 | 0.33% | 7,767,171 |
| 2022-10-25 | 2022-10-21 | 4.337 | 1,875,711 | -121,040 | 0.33% | 8,135,751 |
| 2022-10-19 | 2022-10-17 | 4.499 | 1,996,751 | +12,911 | 0.35% | 8,982,437 |
| 2022-10-12 | 2022-10-10 | 4.399 | 1,983,840 | -28,242 | 0.35% | 8,727,677 |
| 2022-10-11 | 2022-10-07 | 4.709 | 2,012,082 | -404 | 0.35% | 9,475,299 |
| 2022-10-10 | 2022-10-06 | 4.709 | 2,012,486 | -41,557 | 0.35% | 9,477,202 |
| 2022-09-29 | 2022-09-27 | 4.474 | 2,054,043 | -45,188 | 0.36% | 9,189,257 |
| 2022-09-28 | 2022-09-26 | 4.375 | 2,099,231 | -72,624 | 0.37% | 9,183,296 |
| 2022-09-27 | 2022-09-23 | 4.461 | 2,171,855 | -15,331 | 0.38% | 9,689,402 |
| 2022-09-26 | 2022-09-22 | 4.511 | 2,187,186 | -170,263 | 0.38% | 9,866,219 |
| 2022-09-23 | 2022-09-21 | 4.511 | 2,357,449 | -252,972 | 0.41% | 10,634,262 |
| 2022-09-22 | 2022-09-20 | 4.536 | 2,610,421 | -9,684 | 0.46% | 11,840,098 |
| 2022-09-21 | 2022-09-19 | 4.598 | 2,620,105 | +8,473 | 0.46% | 12,046,372 |
| 2022-09-20 | 2022-09-16 | 4.920 | 2,611,632 | -9,280 | 0.46% | 12,848,906 |
| 2022-09-16 | 2022-09-14 | 5.056 | 2,620,912 | +4,035 | 0.46% | 13,251,842 |
| 2022-09-15 | 2022-09-13 | 5.118 | 2,616,877 | -205,767 | 0.46% | 13,393,590 |
| 2022-09-14 | 2022-09-09 | 4.957 | 2,822,644 | +22,190 | 0.49% | 13,991,999 |
| 2022-09-13 | 2022-09-08 | 4.833 | 2,800,454 | +24,208 | 0.49% | 13,534,951 |
| 2022-09-09 | 2022-09-07 | 4.870 | 2,776,246 | +33,084 | 0.49% | 13,521,166 |
| 2022-09-08 | 2022-09-06 | 5.044 | 2,743,162 | +7,263 | 0.48% | 13,835,967 |
| 2022-09-07 | 2022-09-05 | 5.081 | 2,735,899 | +7,666 | 0.48% | 13,901,049 |
| 2022-09-06 | 2022-09-02 | 5.230 | 2,728,233 | +33,891 | 0.48% | 14,267,818 |
| 2022-09-02 | 2022-08-31 | 5.279 | 2,694,342 | -43,978 | 0.47% | 14,224,139 |
| 2022-09-01 | 2022-08-30 | 5.155 | 2,738,320 | -118,215 | 0.48% | 14,116,960 |
| 2022-08-30 | 2022-08-26 | 4.846 | 2,856,535 | +4,034 | 0.50% | 13,841,398 |
| 2022-08-22 | 2022-08-18 | 4.573 | 2,852,501 | -14,524 | 0.50% | 13,044,151 |
| 2022-08-17 | 2022-08-15 | 4.635 | 2,867,025 | +40,346 | 0.50% | 13,288,218 |
| 2022-08-12 | 2022-08-10 | 4.771 | 2,826,679 | -24,611 | 0.50% | 13,486,550 |
| 2022-08-04 | 2022-08-02 | 4.585 | 2,851,290 | -62,537 | 0.50% | 13,073,948 |
| 2022-07-22 | 2022-07-20 | 5.316 | 2,913,827 | -82,307 | 0.51% | 15,491,187 |
| 2022-07-19 | 2022-07-15 | 5.143 | 2,996,134 | +80,693 | 0.52% | 15,408,948 |
| 2022-07-18 | 2022-07-14 | 5.490 | 2,915,441 | -4,842 | 0.51% | 16,005,588 |
| 2022-07-14 | 2022-07-12 | 5.193 | 2,920,283 | +161,386 | 0.51% | 15,163,610 |
| 2022-07-08 | 2022-07-06 | 5.577 | 2,758,897 | -39,943 | 0.48% | 15,385,501 |
| 2022-07-07 | 2022-07-05 | 5.577 | 2,798,840 | -33,084 | 0.49% | 15,608,251 |
| 2022-07-06 | 2022-07-04 | 5.577 | 2,831,924 | -23,804 | 0.50% | 15,792,750 |
| 2022-07-05 | 2022-06-30 | 5.887 | 2,855,728 | -7,263 | 0.50% | 16,810,247 |
| 2022-06-28 | 2022-06-24 | 5.701 | 2,862,991 | -552,748 | 0.50% | 16,320,801 |
| 2022-06-27 | 2022-06-23 | 5.056 | 3,415,739 | -150,089 | 0.60% | 17,270,642 |
| 2022-06-23 | 2022-06-21 | 5.007 | 3,565,828 | -90,779 | 0.62% | 17,852,762 |
| 2022-06-22 | 2022-06-20 | 4.957 | 3,656,607 | -261,043 | 0.64% | 18,125,998 |
| 2022-06-21 | 2022-06-17 | 4.610 | 3,917,650 | -148,878 | 0.69% | 18,060,602 |
| 2022-06-17 | 2022-06-15 | 4.437 | 4,066,528 | +21,787 | 0.71% | 18,041,409 |
| 2022-06-15 | 2022-06-13 | 4.610 | 4,044,741 | -109,339 | 0.71% | 18,646,499 |
| 2022-06-14 | 2022-06-10 | 4.536 | 4,154,080 | -15,735 | 0.73% | 18,841,679 |
| 2022-06-13 | 2022-06-09 | 4.656 | 4,169,815 | -3,228 | 0.73% | 19,416,198 |
| 2022-06-10 | 2022-06-08 | 4.567 | 4,173,043 | +83,972 | 0.73% | 19,058,575 |
| 2022-06-09 | 2022-06-07 | 4.376 | 4,089,071 | +89,753 | 0.74% | 17,892,594 |
| 2022-06-08 | 2022-06-06 | 4.401 | 3,999,318 | -37,626 | 0.72% | 17,601,901 |
| 2022-06-07 | 2022-06-02 | 4.210 | 4,036,944 | +1,568 | 0.73% | 16,995,001 |
| 2022-06-06 | 2022-06-01 | 4.325 | 4,035,376 | -22,732 | 0.73% | 17,451,720 |
| 2022-06-02 | 2022-05-31 | 4.312 | 4,058,108 | -212,430 | 0.73% | 17,498,259 |
| 2022-06-01 | 2022-05-30 | 4.350 | 4,270,538 | -7,447 | 0.77% | 18,577,681 |
| 2022-05-31 | 2022-05-27 | 4.146 | 4,277,985 | -9,014 | 0.77% | 17,736,877 |
| 2022-05-30 | 2022-05-26 | 4.095 | 4,286,999 | -32,139 | 0.77% | 17,555,490 |
| 2022-05-24 | 2022-05-20 | 4.439 | 4,319,138 | +11,758 | 0.78% | 19,174,800 |
| 2022-05-20 | 2022-05-18 | 4.414 | 4,307,380 | +9,407 | 0.78% | 19,012,701 |
| 2022-05-19 | 2022-05-17 | 4.427 | 4,297,973 | -68,589 | 0.77% | 19,026,009 |
| 2022-05-18 | 2022-05-16 | 4.337 | 4,366,562 | -121,108 | 0.79% | 18,939,699 |
| 2022-05-16 | 2022-05-12 | 4.031 | 4,487,670 | +125,419 | 0.81% | 18,090,998 |
| 2022-05-13 | 2022-05-11 | 4.184 | 4,362,251 | -12,150 | 0.79% | 18,253,200 |
| 2022-05-11 | 2022-05-06 | 4.299 | 4,374,401 | +10,582 | 0.79% | 18,806,285 |
| 2022-05-05 | 2022-05-03 | 4.860 | 4,363,819 | +50,560 | 0.79% | 21,210,272 |
| 2022-05-04 | 2022-04-29 | 4.886 | 4,313,259 | +38,802 | 0.78% | 21,074,576 |
| 2022-05-03 | 2022-04-28 | 4.707 | 4,274,457 | -13,718 | 0.77% | 20,121,569 |
| 2022-04-28 | 2022-04-26 | 4.605 | 4,288,175 | -75,252 | 0.77% | 19,748,505 |
| 2022-04-27 | 2022-04-25 | 4.567 | 4,363,427 | -36,842 | 0.79% | 19,928,071 |
| 2022-04-26 | 2022-04-22 | 4.707 | 4,400,269 | -95,632 | 0.79% | 20,713,816 |
| 2022-04-25 | 2022-04-21 | 4.593 | 4,495,901 | -34,491 | 0.81% | 20,647,799 |
| 2022-04-20 | 2022-04-14 | 4.899 | 4,530,392 | -18,421 | 0.82% | 22,193,282 |
| 2022-04-19 | 2022-04-13 | 4.784 | 4,548,813 | -50,951 | 0.82% | 21,761,252 |
| 2022-04-14 | 2022-04-12 | 4.746 | 4,599,764 | +73,684 | 0.83% | 21,828,959 |
| 2022-04-13 | 2022-04-11 | 4.848 | 4,526,080 | +54,871 | 0.82% | 21,941,199 |
| 2022-04-12 | 2022-04-08 | 5.230 | 4,471,209 | -97,200 | 0.81% | 23,386,399 |
| 2022-04-08 | 2022-04-06 | 5.294 | 4,568,409 | -149,328 | 0.82% | 24,186,198 |
| 2022-04-07 | 2022-04-04 | 5.179 | 4,717,737 | -83,483 | 0.85% | 24,435,109 |
| 2022-04-06 | 2022-04-01 | 4.988 | 4,801,220 | -45,072 | 0.87% | 23,948,752 |
| 2022-04-04 | 2022-03-31 | 4.797 | 4,846,292 | +81,131 | 0.87% | 23,246,199 |
| 2022-04-01 | 2022-03-30 | 4.860 | 4,765,161 | -190,873 | 0.86% | 23,160,988 |
| 2022-03-31 | 2022-03-29 | 4.465 | 4,956,034 | +446,415 | 0.89% | 22,128,748 |
| 2022-03-30 | 2022-03-28 | 5.001 | 4,509,619 | +64,670 | 0.81% | 22,551,760 |
| 2022-03-29 | 2022-03-25 | 4.809 | 4,444,949 | +177,155 | 0.80% | 21,377,783 |
| 2022-03-28 | 2022-03-24 | 5.090 | 4,267,794 | +95,240 | 0.77% | 21,723,554 |
| 2022-03-25 | 2022-03-23 | 5.116 | 4,172,554 | -94,848 | 0.75% | 21,345,231 |
| 2022-03-24 | 2022-03-22 | 5.103 | 4,267,402 | -36,058 | 0.77% | 21,775,998 |
| 2022-03-23 | 2022-03-21 | 4.937 | 4,303,460 | +200,279 | 0.78% | 21,246,298 |
| 2022-03-22 | 2022-03-18 | 4.452 | 4,103,181 | +334,322 | 0.74% | 18,268,405 |
| 2022-03-21 | 2022-03-17 | 4.427 | 3,768,859 | +97,200 | 0.68% | 16,683,758 |
| 2022-03-18 | 2022-03-16 | 4.108 | 3,671,659 | +299,047 | 0.66% | 15,082,479 |
| 2022-03-17 | 2022-03-15 | 3.827 | 3,372,612 | +67,805 | 0.61% | 12,907,501 |
| 2022-03-16 | 2022-03-14 | 4.286 | 3,304,807 | +309,238 | 0.60% | 14,165,761 |
| 2022-03-15 | 2022-03-11 | 4.924 | 2,995,569 | +250,447 | 0.54% | 14,750,990 |
| 2022-03-14 | 2022-03-10 | 5.039 | 2,745,122 | +110,918 | 0.49% | 13,832,901 |
| 2022-03-11 | 2022-03-09 | 5.103 | 2,634,204 | +138,354 | 0.47% | 13,442,001 |
| 2022-03-10 | 2022-03-08 | 5.179 | 2,495,850 | +161,086 | 0.45% | 12,927,039 |
| 2022-03-09 | 2022-03-07 | 5.460 | 2,334,764 | +194,008 | 0.42% | 12,747,977 |
| 2022-03-08 | 2022-03-04 | 5.715 | 2,140,756 | +95,241 | 0.39% | 12,234,880 |
| 2022-03-07 | 2022-03-03 | 5.958 | 2,045,515 | +80,346 | 0.37% | 12,186,362 |
| 2022-03-04 | 2022-03-02 | 6.111 | 1,965,169 | +85,051 | 0.35% | 12,008,533 |
| 2022-03-03 | 2022-03-01 | 6.251 | 1,880,118 | +58,790 | 0.34% | 11,752,648 |
| 2022-03-02 | 2022-02-28 | 6.021 | 1,821,328 | +33,707 | 0.33% | 10,966,920 |
| 2022-03-01 | 2022-02-25 | 6.136 | 1,787,621 | +76,035 | 0.32% | 10,969,202 |
| 2022-02-28 | 2022-02-24 | 5.996 | 1,711,586 | +135,218 | 0.31% | 10,262,451 |
| 2022-02-25 | 2022-02-23 | 6.277 | 1,576,368 | +192,049 | 0.28% | 9,894,122 |
| 2022-02-24 | 2022-02-22 | 6.060 | 1,384,319 | +294,344 | 0.25% | 8,388,500 |
| 2022-02-23 | 2022-02-21 | 6.213 | 1,089,975 | +68,981 | 0.20% | 6,771,736 |
| 2022-02-22 | 2022-02-18 | 6.174 | 1,020,994 | +65,845 | 0.18% | 6,304,100 |
| 2022-02-21 | 2022-02-17 | 6.251 | 955,149 | +103,471 | 0.17% | 5,970,652 |
| 2022-02-18 | 2022-02-16 | 6.277 | 851,678 | +381,354 | 0.15% | 5,345,583 |
| 2022-02-04 | 2022-01-27 | 5.486 | 470,324 | +5,488 | 0.08% | 2,580,002 |
| 2022-01-28 | 2022-01-26 | 6.098 | 464,836 | +31,354 | 0.08% | 2,834,537 |
| 2022-01-27 | 2022-01-25 | 6.251 | 433,482 | +5,488 | 0.08% | 2,709,703 |
| 2022-01-26 | 2022-01-24 | 6.634 | 427,994 | +783 | 0.08% | 2,839,197 |
| 2022-01-25 | 2022-01-21 | 6.889 | 427,211 | -3,919 | 0.08% | 2,943,003 |
| 2022-01-13 | 2022-01-11 | 8.088 | 431,130 | -86,226 | 0.08% | 3,487,001 |
| 2022-01-11 | 2022-01-07 | 7.348 | 517,356 | +784 | 0.09% | 3,801,601 |
| 2022-01-05 | 2022-01-03 | 7.718 | 516,572 | -392 | 0.09% | 3,986,950 |
| 2022-01-03 | 2021-12-29 | 7.399 | 516,964 | +39,194 | 0.09% | 3,825,100 |
| 2021-12-29 | 2021-12-24 | 7.642 | 477,770 | -6,271 | 0.09% | 3,650,902 |
| 2021-12-21 | 2021-12-17 | 7.973 | 484,041 | +78,387 | 0.09% | 3,859,372 |
| 2021-12-17 | 2021-12-15 | 7.973 | 405,654 | -392 | 0.07% | 3,234,375 |
| 2021-12-09 | 2021-12-07 | 8.190 | 406,046 | -6,271 | 0.07% | 3,325,560 |
| 2021-12-08 | 2021-12-06 | 7.922 | 412,317 | +1,568 | 0.07% | 3,266,460 |
| 2021-12-07 | 2021-12-03 | 8.254 | 410,749 | +784 | 0.07% | 3,390,278 |
| 2021-12-06 | 2021-12-02 | 8.318 | 409,965 | +1,175 | 0.07% | 3,409,957 |
| 2021-12-02 | 2021-11-30 | 9.083 | 408,790 | +784 | 0.07% | 3,713,084 |
| 2021-11-24 | 2021-11-22 | 10.397 | 408,006 | -15,285 | 0.07% | 4,242,078 |
| 2021-11-23 | 2021-11-19 | 10.805 | 423,291 | +10,190 | 0.08% | 4,573,798 |
| 2021-11-22 | 2021-11-18 | 10.461 | 413,101 | +94,065 | 0.07% | 4,321,402 |
| 2021-11-18 | 2021-11-16 | 10.231 | 319,036 | +3,135 | 0.06% | 3,264,139 |
| 2021-11-17 | 2021-11-15 | 10.116 | 315,901 | +6,663 | 0.06% | 3,195,794 |
| 2021-11-11 | 2021-11-09 | 9.504 | 309,238 | -392 | 0.06% | 2,939,028 |
| 2021-11-09 | 2021-11-05 | 9.185 | 309,630 | +784 | 0.06% | 2,844,003 |
| 2021-11-05 | 2021-11-03 | 9.772 | 308,846 | -2,351 | 0.06% | 3,018,042 |
| 2021-11-04 | 2021-11-02 | 9.887 | 311,197 | +1,175 | 0.06% | 3,076,746 |
| 2021-10-26 | 2021-10-22 | 11.469 | 310,022 | -392 | 0.06% | 3,555,550 |
| 2021-10-21 | 2021-10-19 | 10.537 | 310,414 | +784 | 0.06% | 3,270,965 |
| 2021-10-07 | 2021-10-05 | 11.915 | 309,630 | -392 | 0.06% | 3,689,304 |
| 2021-10-04 | 2021-09-29 | 11.175 | 310,022 | -392 | 0.06% | 3,464,584 |
| 2021-09-20 | 2021-09-16 | 9.708 | 310,414 | -19,988 | 0.06% | 3,013,564 |
| 2021-09-17 | 2021-09-15 | 10.920 | 330,402 | +784 | 0.06% | 3,608,037 |
| 2021-09-10 | 2021-09-08 | 13.395 | 329,618 | -92,497 | 0.06% | 4,415,244 |
| 2021-09-09 | 2021-09-07 | 14.007 | 422,115 | +55,655 | 0.08% | 5,912,725 |
| 2021-09-08 | 2021-09-06 | 13.956 | 366,460 | -1,568 | 0.07% | 5,114,444 |
| 2021-09-03 | 2021-09-01 | 12.757 | 368,028 | +392 | 0.07% | 4,694,998 |
| 2021-09-02 | 2021-08-31 | 12.693 | 367,636 | +2,743 | 0.07% | 4,666,547 |
| 2021-09-01 | 2021-08-30 | 13.650 | 364,893 | -1,567 | 0.07% | 4,980,854 |
| 2021-08-31 | 2021-08-27 | 14.543 | 366,460 | -21,949 | 0.07% | 5,329,494 |
| 2021-08-30 | 2021-08-26 | 14.314 | 388,409 | +3,136 | 0.07% | 5,559,512 |
| 2021-08-27 | 2021-08-25 | 14.416 | 385,273 | -7,839 | 0.07% | 5,553,945 |
| 2021-08-26 | 2021-08-24 | 14.007 | 393,112 | -784 | 0.07% | 5,506,469 |
| 2021-08-24 | 2021-08-20 | 13.676 | 393,896 | -5,487 | 0.07% | 5,386,800 |
| 2021-08-23 | 2021-08-19 | 15.002 | 399,383 | -392 | 0.07% | 5,991,719 |
| 2021-08-20 | 2021-08-18 | 14.926 | 399,775 | +784 | 0.07% | 5,967,000 |
| 2021-08-17 | 2021-08-13 | 15.997 | 398,991 | +4,703 | 0.07% | 6,382,858 |
| 2021-08-16 | 2021-08-12 | 16.125 | 394,288 | -1,568 | 0.07% | 6,357,922 |
| 2021-08-13 | 2021-08-11 | 16.278 | 395,856 | -18,813 | 0.07% | 6,443,806 |
| 2021-08-04 | 2021-08-02 | 17.758 | 414,669 | -15,677 | 0.07% | 7,363,687 |
| 2021-08-03 | 2021-07-30 | 18.370 | 430,346 | -2,744 | 0.08% | 7,905,599 |
| 2021-08-02 | 2021-07-29 | 18.166 | 433,090 | -7,838 | 0.08% | 7,867,607 |
| 2021-07-30 | 2021-07-28 | 16.329 | 440,928 | -25,476 | 0.08% | 7,199,995 |
| 2021-07-29 | 2021-07-27 | 15.844 | 466,404 | -15,286 | 0.09% | 7,389,897 |
| 2021-07-28 | 2021-07-26 | 16.380 | 481,690 | +67,805 | 0.09% | 7,890,185 |
| 2021-07-27 | 2021-07-23 | 17.911 | 413,885 | -7,447 | 0.08% | 7,413,125 |
| 2021-07-26 | 2021-07-22 | 18.804 | 421,332 | -95,632 | 0.08% | 7,922,759 |
| 2021-07-23 | 2021-07-21 | 18.192 | 516,964 | -3,135 | 0.10% | 9,404,471 |
| 2021-07-22 | 2021-07-20 | 17.401 | 520,099 | -27,436 | 0.10% | 9,050,132 |
| 2021-07-21 | 2021-07-19 | 18.498 | 547,535 | -392 | 0.10% | 10,128,250 |
| 2021-07-20 | 2021-07-16 | 18.906 | 547,927 | -12,542 | 0.10% | 10,359,181 |
| 2021-07-19 | 2021-07-15 | 19.136 | 560,469 | -11,366 | 0.10% | 10,725,002 |
| 2021-07-16 | 2021-07-14 | 19.518 | 571,835 | +4,703 | 0.11% | 11,161,349 |
| 2021-07-15 | 2021-07-13 | 19.774 | 567,132 | -12,150 | 0.11% | 11,214,254 |
| 2021-07-14 | 2021-07-12 | 19.774 | 579,282 | -31,355 | 0.11% | 11,454,503 |
| 2021-07-13 | 2021-07-09 | 18.983 | 610,637 | -21,164 | 0.11% | 11,591,525 |
| 2021-07-12 | 2021-07-08 | 21.100 | 631,801 | -250,448 | 0.12% | 13,331,234 |
| 2021-07-09 | 2021-07-07 | 17.988 | 882,249 | 0.16% | 15,869,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy