History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 3,207,500 | +0 | 0.45% | 8,564,025 |
| 2025-10-13 | 2025-10-09 | 2.710 | 3,207,500 | +0 | 0.45% | 8,692,325 |
| 2025-10-10 | 2025-10-08 | 2.710 | 3,207,500 | +0 | 0.45% | 8,692,325 |
| 2025-10-09 | 2025-10-06 | 2.720 | 3,207,500 | +0 | 0.45% | 8,724,400 |
| 2025-10-08 | 2025-10-03 | 2.690 | 3,207,500 | +0 | 0.45% | 8,628,175 |
| 2025-10-06 | 2025-10-02 | 2.690 | 3,207,500 | +0 | 0.45% | 8,628,175 |
| 2025-10-03 | 2025-09-30 | 2.630 | 3,207,500 | +0 | 0.45% | 8,435,725 |
| 2025-10-02 | 2025-09-29 | 2.610 | 3,207,500 | +0 | 0.45% | 8,371,575 |
| 2025-09-30 | 2025-09-26 | 2.600 | 3,207,500 | +0 | 0.45% | 8,339,500 |
| 2025-09-29 | 2025-09-25 | 2.650 | 3,207,500 | +0 | 0.45% | 8,499,875 |
| 2025-09-26 | 2025-09-24 | 2.680 | 3,207,500 | +0 | 0.45% | 8,596,100 |
| 2025-09-25 | 2025-09-23 | 2.680 | 3,207,500 | +0 | 0.45% | 8,596,100 |
| 2025-09-24 | 2025-09-22 | 2.610 | 3,207,500 | +0 | 0.45% | 8,371,575 |
| 2025-09-23 | 2025-09-19 | 2.670 | 3,207,500 | +0 | 0.45% | 8,564,025 |
| 2025-09-22 | 2025-09-18 | 2.680 | 3,207,500 | +100,000 | 0.45% | 8,596,100 |
| 2025-09-03 | 2025-09-01 | 2.640 | 3,107,500 | +67,000 | 0.44% | 8,203,800 |
| 2025-08-28 | 2025-08-26 | 3.090 | 3,040,500 | -147,000 | 0.43% | 9,395,145 |
| 2025-08-27 | 2025-08-25 | 3.090 | 3,187,500 | -350,000 | 0.45% | 9,849,375 |
| 2025-08-20 | 2025-08-18 | 3.070 | 3,537,500 | +500 | 0.50% | 10,860,125 |
| 2025-08-19 | 2025-08-15 | 3.050 | 3,537,000 | -16,000 | 0.50% | 10,787,850 |
| 2025-08-01 | 2025-07-30 | 3.000 | 3,553,000 | -100,000 | 0.50% | 10,659,000 |
| 2025-07-30 | 2025-07-28 | 3.120 | 3,653,000 | +77,500 | 0.52% | 11,397,360 |
| 2025-07-25 | 2025-07-23 | 3.000 | 3,575,500 | +100,000 | 0.51% | 10,726,500 |
| 2025-07-24 | 2025-07-22 | 3.020 | 3,475,500 | +163,000 | 0.49% | 10,496,010 |
| 2025-07-23 | 2025-07-21 | 2.950 | 3,312,500 | -30,000 | 0.47% | 9,771,875 |
| 2025-07-22 | 2025-07-18 | 2.960 | 3,342,500 | +218,000 | 0.47% | 9,893,800 |
| 2025-07-21 | 2025-07-17 | 2.980 | 3,124,500 | +120,000 | 0.44% | 9,311,010 |
| 2025-07-15 | 2025-07-11 | 2.960 | 3,004,500 | +30,000 | 0.42% | 8,893,320 |
| 2025-07-08 | 2025-07-04 | 2.970 | 2,974,500 | -20,000 | 0.42% | 8,834,265 |
| 2025-07-07 | 2025-07-03 | 2.970 | 2,994,500 | -20,000 | 0.42% | 8,893,665 |
| 2025-07-02 | 2025-06-27 | 2.790 | 3,014,500 | +5,500 | 0.43% | 8,410,455 |
| 2025-06-25 | 2025-06-23 | 2.640 | 3,009,000 | +20,000 | 0.43% | 7,943,760 |
| 2025-06-10 | 2025-06-06 | 2.954 | 2,989,000 | +125,559 | 0.42% | 8,829,783 |
| 2025-06-09 | 2025-06-05 | 2.996 | 2,863,441 | -42,631 | 0.42% | 8,578,430 |
| 2025-06-06 | 2025-06-04 | 2.944 | 2,906,072 | -958 | 0.43% | 8,554,471 |
| 2025-06-04 | 2025-06-02 | 2.902 | 2,907,030 | -4,790 | 0.43% | 8,435,911 |
| 2025-05-27 | 2025-05-23 | 2.798 | 2,911,820 | +28,740 | 0.43% | 8,145,861 |
| 2025-05-23 | 2025-05-21 | 2.860 | 2,883,080 | -19,160 | 0.43% | 8,246,031 |
| 2025-05-22 | 2025-05-20 | 2.860 | 2,902,240 | -105,379 | 0.43% | 8,300,831 |
| 2025-05-21 | 2025-05-19 | 2.860 | 3,007,619 | -77,118 | 0.44% | 8,602,230 |
| 2025-05-20 | 2025-05-16 | 2.860 | 3,084,737 | -81,430 | 0.46% | 8,822,799 |
| 2025-05-19 | 2025-05-15 | 2.850 | 3,166,167 | -139,867 | 0.47% | 9,022,651 |
| 2025-05-16 | 2025-05-14 | 2.860 | 3,306,034 | -3,832 | 0.49% | 9,455,741 |
| 2025-05-13 | 2025-05-09 | 2.850 | 3,309,866 | -57,479 | 0.49% | 9,432,151 |
| 2025-05-06 | 2025-04-30 | 2.798 | 3,367,345 | -124,539 | 0.50% | 9,420,199 |
| 2025-04-29 | 2025-04-25 | 2.683 | 3,491,884 | +9,580 | 0.52% | 9,367,649 |
| 2025-04-16 | 2025-04-14 | 2.704 | 3,482,304 | -479 | 0.51% | 9,414,649 |
| 2025-04-09 | 2025-04-07 | 2.568 | 3,482,783 | +4,790 | 0.51% | 8,943,329 |
| 2025-04-08 | 2025-04-03 | 2.787 | 3,477,993 | -8,622 | 0.51% | 9,693,434 |
| 2025-04-07 | 2025-04-02 | 2.808 | 3,486,615 | +24,907 | 0.51% | 9,790,254 |
| 2025-04-02 | 2025-03-31 | 2.787 | 3,461,708 | -47,899 | 0.51% | 9,648,046 |
| 2025-03-31 | 2025-03-27 | 2.798 | 3,509,607 | +83,345 | 0.52% | 9,818,179 |
| 2025-03-27 | 2025-03-25 | 3.246 | 3,426,262 | -4,790 | 0.51% | 11,122,916 |
| 2025-03-24 | 2025-03-20 | 3.278 | 3,431,052 | -9,580 | 0.51% | 11,245,911 |
| 2025-03-18 | 2025-03-14 | 3.246 | 3,440,632 | -192,556 | 0.51% | 11,169,566 |
| 2025-03-13 | 2025-03-11 | 3.278 | 3,633,188 | -2,874 | 0.54% | 11,908,449 |
| 2025-03-11 | 2025-03-07 | 3.278 | 3,636,062 | -110,169 | 0.54% | 11,917,869 |
| 2025-03-10 | 2025-03-06 | 3.225 | 3,746,231 | -86,220 | 0.55% | 12,083,444 |
| 2025-02-27 | 2025-02-25 | 3.205 | 3,832,451 | -77,597 | 0.57% | 12,281,536 |
| 2025-02-25 | 2025-02-21 | 3.257 | 3,910,048 | -96,758 | 0.58% | 12,734,279 |
| 2025-02-24 | 2025-02-20 | 3.278 | 4,006,806 | -119,749 | 0.59% | 13,133,051 |
| 2025-02-19 | 2025-02-17 | 3.215 | 4,126,555 | -28,739 | 0.61% | 13,267,101 |
| 2025-02-18 | 2025-02-14 | 3.257 | 4,155,294 | -295,062 | 0.61% | 13,532,999 |
| 2025-02-13 | 2025-02-11 | 3.246 | 4,450,356 | -14,370 | 0.66% | 14,447,504 |
| 2025-02-11 | 2025-02-07 | 3.257 | 4,464,726 | -216,507 | 0.66% | 14,540,759 |
| 2025-02-03 | 2025-01-24 | 3.132 | 4,681,233 | -3,832 | 0.69% | 14,659,501 |
| 2025-01-24 | 2025-01-22 | 2.965 | 4,685,065 | +19,160 | 0.69% | 13,889,021 |
| 2025-01-23 | 2025-01-21 | 2.881 | 4,665,905 | -54,126 | 0.69% | 13,442,581 |
| 2025-01-14 | 2025-01-10 | 2.745 | 4,720,031 | +19,160 | 0.70% | 12,958,009 |
| 2025-01-07 | 2025-01-03 | 2.902 | 4,700,871 | -79,035 | 0.69% | 13,641,459 |
| 2024-12-30 | 2024-12-24 | 2.944 | 4,779,906 | +45,984 | 0.71% | 14,070,390 |
| 2024-12-27 | 2024-12-20 | 2.933 | 4,733,922 | +95,799 | 0.70% | 13,885,614 |
| 2024-12-17 | 2024-12-13 | 2.944 | 4,638,123 | +39,278 | 0.68% | 13,653,030 |
| 2024-12-16 | 2024-12-12 | 2.975 | 4,598,845 | -604,494 | 0.68% | 13,681,424 |
| 2024-12-11 | 2024-12-09 | 3.027 | 5,203,339 | +3,832 | 0.77% | 15,751,351 |
| 2024-12-05 | 2024-12-03 | 3.048 | 5,199,507 | -47,899 | 0.77% | 15,848,301 |
| 2024-12-04 | 2024-12-02 | 3.048 | 5,247,406 | -22,034 | 0.77% | 15,994,299 |
| 2024-11-29 | 2024-11-27 | 3.048 | 5,269,440 | -84,783 | 0.78% | 16,061,459 |
| 2024-11-28 | 2024-11-26 | 3.058 | 5,354,223 | -1,483,452 | 0.79% | 16,375,771 |
| 2024-11-14 | 2024-11-12 | 3.038 | 6,837,675 | -85,740 | 1.01% | 20,770,126 |
| 2024-11-08 | 2024-11-06 | 3.017 | 6,923,415 | +287,398 | 1.02% | 20,886,030 |
| 2024-11-06 | 2024-11-04 | 2.996 | 6,636,017 | +73,286 | 0.98% | 19,880,489 |
| 2024-11-04 | 2024-10-31 | 2.975 | 6,562,731 | +12,454 | 0.97% | 19,523,926 |
| 2024-11-01 | 2024-10-30 | 3.006 | 6,550,277 | +3,832 | 0.97% | 19,692,000 |
| 2024-10-30 | 2024-10-28 | 3.079 | 6,546,445 | +479 | 0.97% | 20,158,825 |
| 2024-10-23 | 2024-10-21 | 3.090 | 6,545,966 | +5,269 | 0.97% | 20,225,680 |
| 2024-10-22 | 2024-10-18 | 3.132 | 6,540,697 | +5,748 | 0.96% | 20,482,500 |
| 2024-10-21 | 2024-10-17 | 3.090 | 6,534,949 | +3,832 | 0.96% | 20,191,640 |
| 2024-10-17 | 2024-10-15 | 3.152 | 6,531,117 | +4,790 | 0.96% | 20,588,850 |
| 2024-10-16 | 2024-10-14 | 3.215 | 6,526,327 | -14,370 | 0.96% | 20,982,500 |
| 2024-10-15 | 2024-10-10 | 3.393 | 6,540,697 | -40,715 | 0.96% | 22,189,375 |
| 2024-10-14 | 2024-10-09 | 3.351 | 6,581,412 | +4,790 | 0.97% | 22,052,701 |
| 2024-10-10 | 2024-10-08 | 3.507 | 6,576,622 | +74,724 | 0.97% | 23,066,401 |
| 2024-10-09 | 2024-10-07 | 3.820 | 6,501,898 | -569,048 | 0.96% | 24,840,419 |
| 2024-10-08 | 2024-10-04 | 3.612 | 7,070,946 | +30,656 | 1.04% | 25,538,260 |
| 2024-10-07 | 2024-10-03 | 3.601 | 7,040,290 | +13,891 | 1.04% | 25,354,049 |
| 2024-10-04 | 2024-10-02 | 3.653 | 7,026,399 | +5,748 | 1.04% | 25,670,749 |
| 2024-10-03 | 2024-09-30 | 3.612 | 7,020,651 | -65,144 | 1.04% | 25,356,609 |
| 2024-09-30 | 2024-09-26 | 3.236 | 7,085,795 | -48,379 | 1.05% | 22,929,150 |
| 2024-09-27 | 2024-09-25 | 3.017 | 7,134,174 | +31,135 | 1.05% | 21,521,831 |
| 2024-09-26 | 2024-09-24 | 3.017 | 7,103,039 | +1,437 | 1.05% | 21,427,906 |
| 2024-09-16 | 2024-09-12 | 2.902 | 7,101,602 | -479 | 1.05% | 20,608,141 |
| 2024-09-11 | 2024-09-09 | 3.170 | 7,102,081 | +318,984 | 1.05% | 22,510,175 |
| 2024-09-10 | 2024-09-05 | 3.213 | 6,783,097 | +1,830 | 1.05% | 21,795,689 |
| 2024-09-09 | 2024-09-04 | 3.159 | 6,781,267 | +20,586 | 1.05% | 21,419,234 |
| 2024-08-29 | 2024-08-27 | 3.115 | 6,760,681 | +21,960 | 1.04% | 21,058,651 |
| 2024-08-28 | 2024-08-26 | 3.115 | 6,738,721 | -33,854 | 1.04% | 20,990,249 |
| 2024-08-26 | 2024-08-22 | 3.148 | 6,772,575 | -451,993 | 1.05% | 21,317,759 |
| 2024-08-22 | 2024-08-20 | 3.170 | 7,224,568 | -42,089 | 1.12% | 22,898,399 |
| 2024-08-21 | 2024-08-19 | 3.279 | 7,266,657 | -38,886 | 1.12% | 23,826,001 |
| 2024-08-12 | 2024-08-08 | 3.268 | 7,305,543 | +118,946 | 1.13% | 23,873,656 |
| 2024-08-01 | 2024-07-30 | 3.093 | 7,186,597 | +3,660 | 1.11% | 22,228,235 |
| 2024-07-29 | 2024-07-25 | 3.235 | 7,182,937 | -228,742 | 1.11% | 23,237,479 |
| 2024-07-24 | 2024-07-22 | 3.301 | 7,411,679 | -420,884 | 1.14% | 24,463,511 |
| 2024-07-04 | 2024-07-02 | 3.279 | 7,832,563 | +45,748 | 1.21% | 25,681,501 |
| 2024-07-02 | 2024-06-27 | 3.137 | 7,786,815 | +22,875 | 1.20% | 24,425,136 |
| 2024-06-27 | 2024-06-25 | 3.235 | 7,763,940 | +15,097 | 1.20% | 25,117,079 |
| 2024-06-20 | 2024-06-18 | 3.312 | 7,748,843 | +16,926 | 1.20% | 25,661,068 |
| 2024-06-19 | 2024-06-17 | 3.366 | 7,731,917 | -204,952 | 1.19% | 26,027,541 |
| 2024-06-18 | 2024-06-14 | 3.574 | 7,936,869 | -106,136 | 1.23% | 28,365,615 |
| 2024-06-17 | 2024-06-13 | 3.486 | 8,043,005 | +107,051 | 1.24% | 28,041,695 |
| 2024-06-14 | 2024-06-12 | 3.552 | 7,935,954 | +18,299 | 1.23% | 28,188,875 |
| 2024-06-13 | 2024-06-11 | 4.354 | 7,917,655 | -182,993 | 1.22% | 34,474,002 |
| 2024-06-12 | 2024-06-07 | 4.306 | 8,100,648 | +616,425 | 1.25% | 34,885,293 |
| 2024-06-11 | 2024-06-06 | 4.390 | 7,484,223 | -139,118 | 1.26% | 32,853,915 |
| 2024-06-07 | 2024-06-05 | 4.259 | 7,623,341 | -16,392 | 1.28% | 32,467,019 |
| 2024-06-06 | 2024-06-04 | 4.223 | 7,639,733 | +67,668 | 1.28% | 32,264,175 |
| 2024-05-29 | 2024-05-27 | 4.437 | 7,572,065 | +5,043 | 1.27% | 33,599,839 |
| 2024-05-27 | 2024-05-23 | 4.592 | 7,567,022 | +55,059 | 1.27% | 34,747,722 |
| 2024-05-24 | 2024-05-22 | 4.616 | 7,511,963 | -33,623 | 1.26% | 34,673,621 |
| 2024-05-22 | 2024-05-20 | 4.675 | 7,545,586 | -4,624 | 1.27% | 35,277,643 |
| 2024-05-21 | 2024-05-17 | 4.628 | 7,550,210 | -25,217 | 1.27% | 34,939,981 |
| 2024-05-17 | 2024-05-14 | 4.628 | 7,575,427 | -20,175 | 1.27% | 35,056,678 |
| 2024-05-16 | 2024-05-13 | 4.651 | 7,595,602 | +4,203 | 1.28% | 35,330,761 |
| 2024-05-14 | 2024-05-10 | 4.687 | 7,591,399 | +10,928 | 1.28% | 35,582,141 |
| 2024-05-13 | 2024-05-09 | 4.616 | 7,580,471 | +201,742 | 1.27% | 34,989,840 |
| 2024-05-10 | 2024-05-08 | 4.556 | 7,378,729 | +126,089 | 1.24% | 33,619,742 |
| 2024-05-09 | 2024-05-07 | 4.699 | 7,252,640 | +258,063 | 1.22% | 34,080,602 |
| 2024-05-08 | 2024-05-06 | 4.759 | 6,994,577 | +148,785 | 1.18% | 33,283,998 |
| 2024-05-07 | 2024-05-03 | 4.711 | 6,845,792 | +73,551 | 1.15% | 32,250,238 |
| 2024-04-30 | 2024-04-26 | 4.449 | 6,772,241 | +21,856 | 1.14% | 30,131,312 |
| 2024-04-29 | 2024-04-25 | 4.437 | 6,750,385 | +16,812 | 1.14% | 29,953,765 |
| 2024-04-17 | 2024-04-15 | 4.473 | 6,733,573 | -42,030 | 1.13% | 30,119,479 |
| 2024-04-09 | 2024-04-05 | 4.521 | 6,775,603 | -30,261 | 1.14% | 30,629,900 |
| 2024-04-08 | 2024-04-03 | 4.497 | 6,805,864 | -30,262 | 1.14% | 30,604,769 |
| 2024-04-05 | 2024-04-02 | 4.485 | 6,836,126 | -35,305 | 1.15% | 30,659,527 |
| 2024-04-02 | 2024-03-27 | 4.747 | 6,871,431 | -107,595 | 1.16% | 32,616,257 |
| 2024-03-28 | 2024-03-26 | 4.521 | 6,979,026 | -42,030 | 1.17% | 31,549,498 |
| 2024-03-26 | 2024-03-22 | 4.461 | 7,021,056 | +8,406 | 1.18% | 31,321,874 |
| 2024-03-22 | 2024-03-20 | 4.616 | 7,012,650 | +199,641 | 1.18% | 32,368,899 |
| 2024-03-21 | 2024-03-19 | 4.580 | 6,813,009 | +54,638 | 1.15% | 31,204,249 |
| 2024-03-20 | 2024-03-18 | 4.759 | 6,758,371 | +131,553 | 1.14% | 32,160,001 |
| 2024-03-19 | 2024-03-15 | 4.747 | 6,626,818 | +141,220 | 1.11% | 31,455,166 |
| 2024-03-18 | 2024-03-14 | 4.735 | 6,485,598 | +276,555 | 1.09% | 30,707,689 |
| 2024-03-15 | 2024-03-13 | 4.985 | 6,209,043 | +123,147 | 1.04% | 30,949,435 |
| 2024-03-14 | 2024-03-12 | 4.925 | 6,085,896 | +44,131 | 1.02% | 29,973,600 |
| 2024-03-12 | 2024-03-08 | 4.878 | 6,041,765 | +47,914 | 1.02% | 29,468,751 |
| 2024-03-08 | 2024-03-06 | 4.806 | 5,993,851 | +133,654 | 1.01% | 28,807,220 |
| 2024-03-06 | 2024-03-04 | 4.747 | 5,860,197 | +144,582 | 0.99% | 27,816,286 |
| 2024-03-05 | 2024-03-01 | 4.794 | 5,715,615 | +83,639 | 0.96% | 27,401,987 |
| 2024-03-01 | 2024-02-28 | 4.592 | 5,631,976 | +50,436 | 0.95% | 25,862,002 |
| 2024-02-29 | 2024-02-27 | 4.759 | 5,581,540 | +168,119 | 0.94% | 26,560,000 |
| 2024-02-28 | 2024-02-26 | 4.699 | 5,413,421 | +161,394 | 0.91% | 25,437,998 |
| 2024-02-27 | 2024-02-23 | 4.604 | 5,252,027 | +52,116 | 0.88% | 24,179,758 |
| 2024-02-26 | 2024-02-22 | 4.533 | 5,199,911 | +89,944 | 0.87% | 23,568,662 |
| 2024-02-23 | 2024-02-21 | 4.556 | 5,109,967 | +67,247 | 0.86% | 23,282,569 |
| 2024-02-22 | 2024-02-20 | 4.402 | 5,042,720 | -35,305 | 0.85% | 22,196,302 |
| 2024-02-21 | 2024-02-19 | 4.176 | 5,078,025 | +25,218 | 0.85% | 21,203,912 |
| 2024-02-14 | 2024-02-07 | 4.378 | 5,052,807 | +50,436 | 0.85% | 22,120,481 |
| 2024-02-08 | 2024-02-06 | 4.414 | 5,002,371 | +50,435 | 0.84% | 22,078,209 |
| 2024-01-30 | 2024-01-26 | 4.497 | 4,951,936 | +26,059 | 0.83% | 22,267,982 |
| 2024-01-25 | 2024-01-23 | 4.437 | 4,925,877 | +44,131 | 0.83% | 21,857,799 |
| 2024-01-24 | 2024-01-22 | 4.568 | 4,881,746 | +16,812 | 0.82% | 22,300,800 |
| 2024-01-16 | 2024-01-12 | 4.949 | 4,864,934 | -67,248 | 0.82% | 24,075,999 |
| 2024-01-11 | 2024-01-09 | 4.830 | 4,932,182 | -84,059 | 0.83% | 23,822,052 |
| 2024-01-10 | 2024-01-08 | 4.866 | 5,016,241 | -25,218 | 0.84% | 24,407,075 |
| 2024-01-03 | 2023-12-29 | 5.258 | 5,041,459 | -840 | 0.85% | 26,508,951 |
| 2024-01-02 | 2023-12-28 | 5.187 | 5,042,299 | +25,217 | 0.85% | 26,153,458 |
| 2023-12-28 | 2023-12-22 | 4.996 | 5,017,082 | +20,175 | 0.84% | 25,067,702 |
| 2023-12-19 | 2023-12-15 | 4.996 | 4,996,907 | +25,217 | 0.84% | 24,966,898 |
| 2023-12-18 | 2023-12-14 | 4.913 | 4,971,690 | +34,885 | 0.84% | 24,426,887 |
| 2023-12-14 | 2023-12-12 | 5.234 | 4,936,805 | +8,406 | 0.83% | 25,841,201 |
| 2023-12-13 | 2023-12-11 | 5.175 | 4,928,399 | +24,798 | 0.83% | 25,504,050 |
| 2023-12-11 | 2023-12-07 | 5.341 | 4,903,601 | -50,436 | 0.82% | 26,192,413 |
| 2023-12-08 | 2023-12-06 | 5.413 | 4,954,037 | -31,943 | 0.83% | 26,815,425 |
| 2023-12-07 | 2023-12-05 | 5.449 | 4,985,980 | -176,524 | 0.84% | 27,166,272 |
| 2023-11-29 | 2023-11-27 | 5.365 | 5,162,504 | +32,363 | 0.87% | 27,698,164 |
| 2023-11-28 | 2023-11-24 | 5.246 | 5,130,141 | -75,233 | 0.86% | 26,914,228 |
| 2023-11-27 | 2023-11-23 | 4.985 | 5,205,374 | -36,146 | 0.88% | 25,946,573 |
| 2023-11-20 | 2023-11-16 | 5.115 | 5,241,520 | -15,971 | 0.88% | 26,812,650 |
| 2023-11-09 | 2023-11-07 | 4.913 | 5,257,491 | +25,218 | 0.88% | 25,831,084 |
| 2023-11-07 | 2023-11-03 | 4.937 | 5,232,273 | +25,217 | 0.88% | 25,831,673 |
| 2023-11-06 | 2023-11-02 | 4.830 | 5,207,056 | -24,797 | 0.88% | 25,149,672 |
| 2023-11-03 | 2023-11-01 | 4.878 | 5,231,853 | -8,406 | 0.88% | 25,518,399 |
| 2023-10-31 | 2023-10-27 | 4.889 | 5,240,259 | -63,885 | 0.88% | 25,621,740 |
| 2023-10-30 | 2023-10-26 | 4.675 | 5,304,144 | -67,248 | 0.89% | 24,798,299 |
| 2023-10-20 | 2023-10-18 | 4.461 | 5,371,392 | +15,972 | 0.90% | 23,962,502 |
| 2023-10-19 | 2023-10-17 | 4.675 | 5,355,420 | +10,087 | 0.90% | 25,038,028 |
| 2023-10-18 | 2023-10-16 | 4.616 | 5,345,333 | +50,435 | 0.90% | 24,672,919 |
| 2023-10-17 | 2023-10-13 | 4.687 | 5,294,898 | +40,349 | 0.89% | 24,818,062 |
| 2023-10-16 | 2023-10-12 | 4.687 | 5,254,549 | +11,768 | 0.88% | 24,628,939 |
| 2023-10-13 | 2023-10-11 | 4.782 | 5,242,781 | -21,855 | 0.88% | 25,072,741 |
| 2023-10-12 | 2023-10-10 | 4.735 | 5,264,636 | +21,855 | 0.89% | 24,926,739 |
| 2023-10-03 | 2023-09-28 | 5.008 | 5,242,781 | -25,218 | 0.88% | 26,257,771 |
| 2023-09-29 | 2023-09-27 | 4.996 | 5,267,999 | -10,087 | 0.89% | 26,321,402 |
| 2023-09-26 | 2023-09-22 | 5.234 | 5,278,086 | -6,725 | 0.89% | 27,627,601 |
| 2023-09-25 | 2023-09-21 | 5.008 | 5,284,811 | -58,841 | 0.89% | 26,468,272 |
| 2023-09-21 | 2023-09-19 | 5.282 | 5,343,652 | -25,218 | 0.90% | 28,225,080 |
| 2023-09-15 | 2023-09-13 | 5.365 | 5,368,870 | -13,449 | 0.90% | 28,805,371 |
| 2023-09-11 | 2023-09-06 | 5.484 | 5,382,319 | -12,609 | 0.90% | 29,517,828 |
| 2023-09-07 | 2023-09-05 | 5.353 | 5,394,928 | -31,943 | 0.91% | 28,880,999 |
| 2023-09-06 | 2023-09-04 | 5.234 | 5,426,871 | -29,421 | 0.91% | 28,406,401 |
| 2023-09-04 | 2023-08-30 | 5.032 | 5,456,292 | +145,423 | 0.92% | 27,456,932 |
| 2023-08-31 | 2023-08-29 | 5.282 | 5,310,869 | -4,623 | 0.89% | 28,051,920 |
| 2023-08-29 | 2023-08-25 | 5.104 | 5,315,492 | +81,537 | 0.89% | 27,127,814 |
| 2023-08-28 | 2023-08-24 | 5.234 | 5,233,955 | +841 | 0.88% | 27,396,602 |
| 2023-08-24 | 2023-08-22 | 5.008 | 5,233,114 | +180,728 | 0.88% | 26,209,355 |
| 2023-08-23 | 2023-08-21 | 4.747 | 5,052,386 | -49,595 | 0.85% | 23,981,893 |
| 2023-08-21 | 2023-08-17 | 5.234 | 5,101,981 | -35,726 | 0.86% | 26,705,797 |
| 2023-08-18 | 2023-08-16 | 5.294 | 5,137,707 | -42,029 | 0.86% | 27,198,402 |
| 2023-08-15 | 2023-08-11 | 5.306 | 5,179,736 | -151,307 | 0.87% | 27,482,518 |
| 2023-08-14 | 2023-08-10 | 5.353 | 5,331,043 | +142,901 | 0.90% | 28,538,999 |
| 2023-08-10 | 2023-08-08 | 5.460 | 5,188,142 | +102,132 | 0.87% | 28,329,478 |
| 2023-08-08 | 2023-08-04 | 5.805 | 5,086,010 | -58,001 | 0.86% | 29,526,439 |
| 2023-08-07 | 2023-08-03 | 5.829 | 5,144,011 | -51,697 | 0.86% | 29,985,549 |
| 2023-08-04 | 2023-08-02 | 5.734 | 5,195,708 | -18,493 | 0.87% | 29,792,422 |
| 2023-08-01 | 2023-07-28 | 5.984 | 5,214,201 | +8,406 | 0.88% | 31,201,092 |
| 2023-07-31 | 2023-07-27 | 6.055 | 5,205,795 | +6,725 | 0.88% | 31,522,371 |
| 2023-07-26 | 2023-07-24 | 5.627 | 5,199,070 | -42,030 | 0.87% | 29,255,050 |
| 2023-07-18 | 2023-07-13 | 5.651 | 5,241,100 | -39,508 | 0.88% | 29,616,252 |
| 2023-07-13 | 2023-07-11 | 5.223 | 5,280,608 | -43,710 | 0.89% | 27,577,982 |
| 2023-07-11 | 2023-07-07 | 4.985 | 5,324,318 | +5,043 | 0.90% | 26,539,458 |
| 2023-07-10 | 2023-07-06 | 5.068 | 5,319,275 | -229,482 | 0.89% | 26,957,281 |
| 2023-07-07 | 2023-07-05 | 5.318 | 5,548,757 | -2,522 | 0.93% | 29,506,471 |
| 2023-07-06 | 2023-07-04 | 5.508 | 5,551,279 | +25,638 | 0.93% | 30,576,522 |
| 2023-07-05 | 2023-07-03 | 5.698 | 5,525,641 | +5,464 | 0.93% | 31,487,068 |
| 2023-07-04 | 2023-06-30 | 5.532 | 5,520,177 | +7,145 | 0.93% | 30,536,552 |
| 2023-06-30 | 2023-06-28 | 5.425 | 5,513,032 | +37,827 | 0.93% | 29,906,762 |
| 2023-06-29 | 2023-06-27 | 5.294 | 5,475,205 | +16,812 | 0.92% | 28,985,075 |
| 2023-06-23 | 2023-06-20 | 5.175 | 5,458,393 | +84,059 | 0.92% | 28,246,725 |
| 2023-06-19 | 2023-06-15 | 5.353 | 5,374,334 | +46,233 | 0.90% | 28,770,751 |
| 2023-06-14 | 2023-06-12 | 5.211 | 5,328,101 | -25,218 | 0.90% | 27,762,629 |
| 2023-06-13 | 2023-06-09 | 5.378 | 5,353,319 | -12,609 | 0.90% | 28,792,310 |
| 2023-06-12 | 2023-06-08 | 5.254 | 5,365,928 | +140,647 | 0.90% | 28,195,146 |
| 2023-06-08 | 2023-06-06 | 5.180 | 5,225,281 | -108,532 | 0.92% | 27,067,590 |
| 2023-06-06 | 2023-06-02 | 5.577 | 5,333,813 | +43,977 | 0.93% | 29,744,999 |
| 2023-06-05 | 2023-06-01 | 5.341 | 5,289,836 | +14,929 | 0.93% | 28,254,208 |
| 2023-06-02 | 2023-05-31 | 5.502 | 5,274,907 | -4,035 | 0.92% | 29,024,278 |
| 2023-05-30 | 2023-05-25 | 5.279 | 5,278,942 | +380,871 | 0.92% | 27,868,920 |
| 2023-05-25 | 2023-05-23 | 6.853 | 4,898,071 | +62,941 | 0.86% | 33,567,103 |
| 2023-05-24 | 2023-05-22 | 6.779 | 4,835,130 | +21,384 | 0.85% | 32,776,240 |
| 2023-05-23 | 2023-05-19 | 6.568 | 4,813,746 | -18,560 | 0.84% | 31,617,148 |
| 2023-05-22 | 2023-05-18 | 6.791 | 4,832,306 | +20,174 | 0.85% | 32,816,982 |
| 2023-05-18 | 2023-05-16 | 6.866 | 4,812,132 | -51,644 | 0.84% | 33,037,787 |
| 2023-05-17 | 2023-05-15 | 6.804 | 4,863,776 | +73,027 | 0.85% | 33,090,975 |
| 2023-05-15 | 2023-05-11 | 6.605 | 4,790,749 | +105,708 | 0.84% | 31,644,212 |
| 2023-05-12 | 2023-05-10 | 6.568 | 4,685,041 | +404 | 0.82% | 30,771,801 |
| 2023-05-11 | 2023-05-09 | 6.531 | 4,684,637 | -18,560 | 0.82% | 30,594,983 |
| 2023-05-10 | 2023-05-08 | 6.791 | 4,703,197 | -25,015 | 0.82% | 31,940,182 |
| 2023-05-08 | 2023-05-04 | 6.692 | 4,728,212 | -40,346 | 0.83% | 31,641,303 |
| 2023-05-04 | 2023-05-02 | 6.866 | 4,768,558 | +39,136 | 0.84% | 32,738,629 |
| 2023-05-02 | 2023-04-27 | 7.002 | 4,729,422 | +16,139 | 0.83% | 33,114,650 |
| 2023-04-28 | 2023-04-26 | 6.791 | 4,713,283 | -24,208 | 0.83% | 32,008,677 |
| 2023-04-26 | 2023-04-24 | 6.742 | 4,737,491 | +20,980 | 0.83% | 31,938,238 |
| 2023-04-25 | 2023-04-21 | 6.729 | 4,716,511 | +44,381 | 0.83% | 31,738,349 |
| 2023-04-24 | 2023-04-20 | 7.002 | 4,672,130 | +6,456 | 0.82% | 32,713,501 |
| 2023-04-21 | 2023-04-19 | 7.064 | 4,665,674 | +32,277 | 0.82% | 32,957,397 |
| 2023-04-20 | 2023-04-18 | 7.398 | 4,633,397 | +25,822 | 0.81% | 34,279,738 |
| 2023-04-19 | 2023-04-17 | 7.683 | 4,607,575 | +148,071 | 0.81% | 35,401,997 |
| 2023-04-18 | 2023-04-14 | 7.188 | 4,459,504 | +106,112 | 0.78% | 32,053,703 |
| 2023-04-17 | 2023-04-13 | 6.952 | 4,353,392 | +90,376 | 0.76% | 30,265,948 |
| 2023-04-14 | 2023-04-12 | 6.568 | 4,263,016 | +125,074 | 0.75% | 27,999,900 |
| 2023-04-13 | 2023-04-11 | 6.258 | 4,137,942 | +16,542 | 0.72% | 25,896,402 |
| 2023-04-12 | 2023-04-06 | 6.134 | 4,121,400 | +32,278 | 0.72% | 25,282,128 |
| 2023-04-11 | 2023-04-04 | 6.320 | 4,089,122 | -105,708 | 0.72% | 25,844,248 |
| 2023-04-06 | 2023-04-03 | 6.556 | 4,194,830 | -14,525 | 0.73% | 27,500,063 |
| 2023-04-03 | 2023-03-30 | 6.444 | 4,209,355 | +88,359 | 0.74% | 27,125,800 |
| 2023-03-31 | 2023-03-29 | 6.878 | 4,120,996 | +119,022 | 0.72% | 28,343,849 |
| 2023-03-30 | 2023-03-28 | 6.432 | 4,001,974 | -15,331 | 0.70% | 25,739,806 |
| 2023-03-29 | 2023-03-27 | 6.357 | 4,017,305 | +16,138 | 0.70% | 25,539,702 |
| 2023-03-28 | 2023-03-24 | 6.469 | 4,001,167 | +244,904 | 0.70% | 25,883,371 |
| 2023-03-27 | 2023-03-23 | 6.568 | 3,756,263 | +96,831 | 0.66% | 24,671,498 |
| 2023-03-24 | 2023-03-22 | 6.580 | 3,659,432 | -403 | 0.64% | 24,080,852 |
| 2023-03-23 | 2023-03-21 | 6.568 | 3,659,835 | -16,139 | 0.64% | 24,038,149 |
| 2023-03-22 | 2023-03-20 | 6.469 | 3,675,974 | -62,537 | 0.64% | 23,779,712 |
| 2023-03-21 | 2023-03-17 | 6.630 | 3,738,511 | -27,839 | 0.65% | 24,786,551 |
| 2023-03-20 | 2023-03-16 | 6.804 | 3,766,350 | -99,252 | 0.66% | 25,624,575 |
| 2023-03-17 | 2023-03-15 | 7.076 | 3,865,602 | -16,139 | 0.68% | 27,353,752 |
| 2023-03-16 | 2023-03-14 | 7.027 | 3,881,741 | -29,453 | 0.68% | 27,275,534 |
| 2023-03-15 | 2023-03-13 | 6.866 | 3,911,194 | -22,594 | 0.68% | 26,852,379 |
| 2023-03-14 | 2023-03-10 | 6.878 | 3,933,788 | -44,381 | 0.69% | 27,056,249 |
| 2023-03-10 | 2023-03-08 | 7.138 | 3,978,169 | -76,659 | 0.70% | 28,396,798 |
| 2023-03-09 | 2023-03-07 | 7.374 | 4,054,828 | -24,208 | 0.71% | 29,898,752 |
| 2023-03-07 | 2023-03-03 | 7.609 | 4,079,036 | -8,069 | 0.71% | 31,037,702 |
| 2023-03-06 | 2023-03-02 | 6.952 | 4,087,105 | -88,762 | 0.72% | 28,414,650 |
| 2023-03-03 | 2023-03-01 | 7.324 | 4,175,867 | -24,208 | 0.73% | 30,584,247 |
| 2023-03-02 | 2023-02-28 | 6.989 | 4,200,075 | -161,387 | 0.74% | 29,356,198 |
| 2023-03-01 | 2023-02-27 | 7.274 | 4,361,462 | -56,485 | 0.76% | 31,727,353 |
| 2023-02-28 | 2023-02-24 | 7.175 | 4,417,947 | -14,524 | 0.77% | 31,700,252 |
| 2023-02-27 | 2023-02-23 | 7.597 | 4,432,471 | +59,712 | 0.78% | 33,672,087 |
| 2023-02-24 | 2023-02-22 | 7.547 | 4,372,759 | +81,500 | 0.77% | 33,001,713 |
| 2023-02-23 | 2023-02-21 | 7.795 | 4,291,259 | -103,287 | 0.75% | 33,450,224 |
| 2023-02-22 | 2023-02-20 | 7.845 | 4,394,546 | +1,614 | 0.77% | 34,473,182 |
| 2023-02-20 | 2023-02-16 | 7.869 | 4,392,932 | -34,294 | 0.77% | 34,569,401 |
| 2023-02-17 | 2023-02-15 | 7.745 | 4,427,226 | +19,769 | 0.78% | 34,290,622 |
| 2023-02-16 | 2023-02-14 | 7.721 | 4,407,457 | +146,862 | 0.77% | 34,028,263 |
| 2023-02-15 | 2023-02-13 | 7.002 | 4,260,595 | +24,208 | 0.75% | 29,831,999 |
| 2023-02-13 | 2023-02-09 | 6.965 | 4,236,387 | +2,421 | 0.74% | 29,504,998 |
| 2023-02-10 | 2023-02-08 | 6.556 | 4,233,966 | +1,613 | 0.74% | 27,756,627 |
| 2023-02-09 | 2023-02-07 | 6.717 | 4,232,353 | +46,802 | 0.74% | 28,427,903 |
| 2023-02-08 | 2023-02-06 | 6.605 | 4,185,551 | +57,293 | 0.73% | 27,646,713 |
| 2023-02-07 | 2023-02-03 | 7.213 | 4,128,258 | +234,816 | 0.72% | 29,775,116 |
| 2023-02-06 | 2023-02-02 | 7.126 | 3,893,442 | -46,802 | 0.68% | 27,743,753 |
| 2023-02-03 | 2023-02-01 | 6.890 | 3,940,244 | -136,371 | 0.69% | 27,149,483 |
| 2023-02-02 | 2023-01-31 | 6.940 | 4,076,615 | +132,740 | 0.71% | 28,291,201 |
| 2023-02-01 | 2023-01-30 | 7.423 | 3,943,875 | -7,666 | 0.69% | 29,276,127 |
| 2023-01-31 | 2023-01-27 | 7.361 | 3,951,541 | +59,310 | 0.69% | 29,088,183 |
| 2023-01-30 | 2023-01-26 | 7.225 | 3,892,231 | +45,188 | 0.68% | 28,121,003 |
| 2023-01-27 | 2023-01-20 | 7.014 | 3,847,043 | -9,683 | 0.67% | 26,984,049 |
| 2023-01-26 | 2023-01-19 | 6.989 | 3,856,726 | -3,228 | 0.68% | 26,956,378 |
| 2023-01-20 | 2023-01-18 | 6.890 | 3,859,954 | +16,542 | 0.68% | 26,596,260 |
| 2023-01-19 | 2023-01-17 | 6.952 | 3,843,412 | -6,455 | 0.67% | 26,720,431 |
| 2023-01-18 | 2023-01-16 | 7.188 | 3,849,867 | -70,607 | 0.67% | 27,671,798 |
| 2023-01-17 | 2023-01-13 | 6.989 | 3,920,474 | +357,471 | 0.69% | 27,401,941 |
| 2023-01-16 | 2023-01-12 | 6.159 | 3,563,003 | +192,453 | 0.62% | 21,945,033 |
| 2023-01-13 | 2023-01-11 | 6.085 | 3,370,550 | +45,995 | 0.59% | 20,509,068 |
| 2023-01-12 | 2023-01-10 | 6.295 | 3,324,555 | +8,069 | 0.58% | 20,929,598 |
| 2023-01-11 | 2023-01-09 | 6.395 | 3,316,486 | +54,468 | 0.58% | 21,207,600 |
| 2023-01-10 | 2023-01-06 | 6.147 | 3,262,018 | -19,770 | 0.57% | 20,050,799 |
| 2023-01-09 | 2023-01-05 | 6.246 | 3,281,788 | -14,525 | 0.57% | 20,497,680 |
| 2023-01-06 | 2023-01-04 | 5.416 | 3,296,313 | +88,359 | 0.58% | 17,851,451 |
| 2023-01-05 | 2023-01-03 | 5.478 | 3,207,954 | +432,515 | 0.56% | 17,571,711 |
| 2023-01-04 | 2022-12-30 | 5.242 | 2,775,439 | +271,936 | 0.49% | 14,549,086 |
| 2022-12-29 | 2022-12-23 | 5.180 | 2,503,503 | +9,683 | 0.44% | 12,968,449 |
| 2022-12-23 | 2022-12-21 | 5.515 | 2,493,820 | -12,104 | 0.44% | 13,752,725 |
| 2022-12-22 | 2022-12-20 | 5.267 | 2,505,924 | -20,173 | 0.44% | 13,198,375 |
| 2022-12-20 | 2022-12-16 | 5.403 | 2,526,097 | -8,069 | 0.44% | 13,648,979 |
| 2022-12-19 | 2022-12-15 | 5.292 | 2,534,166 | -64,555 | 0.44% | 13,409,932 |
| 2022-12-14 | 2022-12-12 | 5.391 | 2,598,721 | -4,035 | 0.46% | 14,009,175 |
| 2022-12-13 | 2022-12-09 | 5.428 | 2,602,756 | -2,420 | 0.46% | 14,127,692 |
| 2022-12-12 | 2022-12-08 | 5.391 | 2,605,176 | -43,171 | 0.46% | 14,043,973 |
| 2022-12-09 | 2022-12-07 | 4.957 | 2,648,347 | -4,035 | 0.46% | 13,127,999 |
| 2022-12-07 | 2022-12-05 | 4.759 | 2,652,382 | -30,260 | 0.46% | 12,622,081 |
| 2022-11-18 | 2022-11-16 | 4.127 | 2,682,642 | -58,906 | 0.47% | 11,070,586 |
| 2022-11-17 | 2022-11-15 | 4.139 | 2,741,548 | +40,347 | 0.48% | 11,347,651 |
| 2022-11-16 | 2022-11-14 | 4.065 | 2,701,201 | -1,211 | 0.47% | 10,979,799 |
| 2022-11-15 | 2022-11-11 | 3.879 | 2,702,412 | +4,035 | 0.47% | 10,482,372 |
| 2022-11-11 | 2022-11-09 | 3.681 | 2,698,377 | +12,104 | 0.47% | 9,931,680 |
| 2022-11-09 | 2022-11-07 | 3.817 | 2,686,273 | +13,718 | 0.47% | 10,253,320 |
| 2022-11-08 | 2022-11-04 | 3.767 | 2,672,555 | +25,015 | 0.47% | 10,068,479 |
| 2022-11-04 | 2022-11-02 | 3.569 | 2,647,540 | +2,017 | 0.46% | 9,449,279 |
| 2022-11-03 | 2022-11-01 | 3.408 | 2,645,523 | +94,814 | 0.46% | 9,015,875 |
| 2022-11-01 | 2022-10-28 | 3.532 | 2,550,709 | +72,624 | 0.45% | 9,008,851 |
| 2022-10-31 | 2022-10-27 | 3.668 | 2,478,085 | +187,208 | 0.43% | 9,090,161 |
| 2022-10-28 | 2022-10-26 | 4.139 | 2,290,877 | +28,243 | 0.40% | 9,482,261 |
| 2022-10-27 | 2022-10-25 | 4.139 | 2,262,634 | +6,859 | 0.40% | 9,365,359 |
| 2022-10-26 | 2022-10-24 | 4.263 | 2,255,775 | +7,666 | 0.40% | 9,616,519 |
| 2022-10-24 | 2022-10-20 | 4.052 | 2,248,109 | +125,881 | 0.39% | 9,110,218 |
| 2022-10-21 | 2022-10-19 | 4.486 | 2,122,228 | +158,158 | 0.37% | 9,520,599 |
| 2022-10-20 | 2022-10-18 | 4.523 | 1,964,070 | +106,112 | 0.34% | 8,884,101 |
| 2022-10-17 | 2022-10-13 | 4.375 | 1,857,958 | -1,614 | 0.33% | 8,127,823 |
| 2022-10-14 | 2022-10-12 | 4.362 | 1,859,572 | +4,438 | 0.33% | 8,111,839 |
| 2022-10-13 | 2022-10-11 | 4.523 | 1,855,134 | -807 | 0.32% | 8,391,349 |
| 2022-10-12 | 2022-10-10 | 4.399 | 1,855,941 | -28,243 | 0.33% | 8,165,000 |
| 2022-10-05 | 2022-09-30 | 4.598 | 1,884,184 | -16,138 | 0.33% | 8,662,852 |
| 2022-10-03 | 2022-09-29 | 4.585 | 1,900,322 | +28,242 | 0.33% | 8,713,499 |
| 2022-09-29 | 2022-09-27 | 4.474 | 1,872,080 | +14,525 | 0.33% | 8,375,201 |
| 2022-09-27 | 2022-09-23 | 4.461 | 1,857,555 | -1,210 | 0.33% | 8,287,200 |
| 2022-09-26 | 2022-09-22 | 4.511 | 1,858,765 | +54,871 | 0.33% | 8,384,738 |
| 2022-09-23 | 2022-09-21 | 4.511 | 1,803,894 | -807 | 0.32% | 8,137,220 |
| 2022-09-22 | 2022-09-20 | 4.536 | 1,804,701 | +36,312 | 0.32% | 8,185,590 |
| 2022-09-21 | 2022-09-19 | 4.598 | 1,768,389 | -62,537 | 0.31% | 8,130,465 |
| 2022-09-20 | 2022-09-16 | 4.920 | 1,830,926 | +31,874 | 0.32% | 9,007,929 |
| 2022-09-19 | 2022-09-15 | 4.920 | 1,799,052 | +44,381 | 0.32% | 8,851,113 |
| 2022-09-15 | 2022-09-13 | 5.118 | 1,754,671 | +86,341 | 0.31% | 8,980,684 |
| 2022-09-14 | 2022-09-09 | 4.957 | 1,668,330 | +69,396 | 0.29% | 8,270,002 |
| 2022-09-13 | 2022-09-08 | 4.833 | 1,598,934 | +104,901 | 0.28% | 7,727,852 |
| 2022-09-09 | 2022-09-07 | 4.870 | 1,494,033 | +10,491 | 0.26% | 7,276,397 |
| 2022-09-08 | 2022-09-06 | 5.044 | 1,483,542 | +14,928 | 0.26% | 7,482,693 |
| 2022-09-07 | 2022-09-05 | 5.081 | 1,468,614 | +6,455 | 0.26% | 7,461,999 |
| 2022-09-05 | 2022-09-01 | 5.118 | 1,462,159 | +30,664 | 0.26% | 7,483,561 |
| 2022-09-01 | 2022-08-30 | 5.155 | 1,431,495 | +48,415 | 0.25% | 7,379,838 |
| 2022-08-26 | 2022-08-24 | 4.734 | 1,383,080 | +24,208 | 0.24% | 6,547,482 |
| 2022-08-18 | 2022-08-16 | 4.560 | 1,358,872 | +15,736 | 0.24% | 6,197,122 |
| 2022-08-17 | 2022-08-15 | 4.635 | 1,343,136 | +13,314 | 0.24% | 6,225,228 |
| 2022-08-16 | 2022-08-12 | 4.672 | 1,329,822 | +807 | 0.23% | 6,212,959 |
| 2022-08-15 | 2022-08-11 | 4.759 | 1,329,015 | +18,559 | 0.23% | 6,324,479 |
| 2022-08-09 | 2022-08-05 | 4.808 | 1,310,456 | +404 | 0.23% | 6,301,121 |
| 2022-08-08 | 2022-08-04 | 4.833 | 1,310,052 | +18,559 | 0.23% | 6,331,648 |
| 2022-07-27 | 2022-07-25 | 5.081 | 1,291,493 | +4,842 | 0.23% | 6,562,050 |
| 2022-07-26 | 2022-07-22 | 5.168 | 1,286,651 | +403 | 0.23% | 6,649,063 |
| 2022-07-25 | 2022-07-21 | 5.316 | 1,286,248 | -4,841 | 0.23% | 6,838,261 |
| 2022-07-19 | 2022-07-15 | 5.143 | 1,291,089 | -8,877 | 0.23% | 6,639,998 |
| 2022-07-07 | 2022-07-05 | 5.577 | 1,299,966 | -8,876 | 0.23% | 7,249,502 |
| 2022-07-05 | 2022-06-30 | 5.887 | 1,308,842 | +9,683 | 0.23% | 7,704,500 |
| 2022-07-04 | 2022-06-29 | 5.825 | 1,299,159 | +8,070 | 0.23% | 7,567,001 |
| 2022-06-30 | 2022-06-28 | 5.899 | 1,291,089 | -839,612 | 0.23% | 7,615,997 |
| 2022-06-28 | 2022-06-24 | 5.701 | 2,130,701 | -24,208 | 0.37% | 12,146,300 |
| 2022-06-27 | 2022-06-23 | 5.056 | 2,154,909 | -4,035 | 0.38% | 10,895,640 |
| 2022-06-24 | 2022-06-22 | 4.784 | 2,158,944 | -41,153 | 0.38% | 10,327,432 |
| 2022-06-23 | 2022-06-21 | 5.007 | 2,200,097 | -60,520 | 0.39% | 11,015,059 |
| 2022-06-22 | 2022-06-20 | 4.957 | 2,260,617 | +17,753 | 0.40% | 11,206,000 |
| 2022-06-21 | 2022-06-17 | 4.610 | 2,242,864 | -58,099 | 0.39% | 10,339,738 |
| 2022-06-17 | 2022-06-15 | 4.437 | 2,300,963 | -56,486 | 0.40% | 10,208,368 |
| 2022-06-15 | 2022-06-13 | 4.610 | 2,357,449 | -18,559 | 0.41% | 10,867,982 |
| 2022-06-10 | 2022-06-08 | 4.567 | 2,376,008 | +67,895 | 0.42% | 10,851,392 |
| 2022-06-09 | 2022-06-07 | 4.376 | 2,308,113 | +78,387 | 0.42% | 10,099,636 |
| 2022-06-08 | 2022-06-06 | 4.401 | 2,229,726 | +243,001 | 0.40% | 9,813,527 |
| 2022-06-07 | 2022-06-02 | 4.210 | 1,986,725 | -16,853 | 0.36% | 8,363,850 |
| 2022-06-02 | 2022-05-31 | 4.312 | 2,003,578 | -7,839 | 0.36% | 8,639,279 |
| 2022-05-24 | 2022-05-20 | 4.439 | 2,011,417 | +6,271 | 0.36% | 8,929,680 |
| 2022-05-13 | 2022-05-11 | 4.184 | 2,005,146 | +7,447 | 0.36% | 8,390,240 |
| 2022-05-12 | 2022-05-10 | 4.184 | 1,997,699 | +1,176 | 0.36% | 8,359,079 |
| 2022-05-11 | 2022-05-06 | 4.299 | 1,996,523 | +21,556 | 0.36% | 8,583,388 |
| 2022-05-06 | 2022-05-04 | 4.682 | 1,974,967 | +7,839 | 0.36% | 9,246,565 |
| 2022-05-05 | 2022-05-03 | 4.860 | 1,967,128 | +7,447 | 0.35% | 9,561,194 |
| 2022-05-04 | 2022-04-29 | 4.886 | 1,959,681 | +3,135 | 0.35% | 9,574,998 |
| 2022-04-28 | 2022-04-26 | 4.605 | 1,956,546 | +23,516 | 0.35% | 9,010,560 |
| 2022-04-20 | 2022-04-14 | 4.899 | 1,933,030 | -7,055 | 0.35% | 9,469,441 |
| 2022-04-07 | 2022-04-04 | 5.179 | 1,940,085 | +7,839 | 0.35% | 10,048,502 |
| 2022-04-04 | 2022-03-31 | 4.797 | 1,932,246 | +17,637 | 0.35% | 9,268,400 |
| 2022-04-01 | 2022-03-30 | 4.860 | 1,914,609 | +344,904 | 0.35% | 9,305,926 |
| 2022-03-22 | 2022-03-18 | 4.452 | 1,569,705 | +7,839 | 0.28% | 6,988,726 |
| 2022-03-21 | 2022-03-17 | 4.427 | 1,561,866 | +199,104 | 0.28% | 6,913,975 |
| 2022-03-16 | 2022-03-14 | 4.286 | 1,362,762 | +2,351 | 0.25% | 5,841,358 |
| 2022-03-15 | 2022-03-11 | 4.924 | 1,360,411 | +16,853 | 0.25% | 6,699,031 |
| 2022-03-14 | 2022-03-10 | 5.039 | 1,343,558 | +3,920 | 0.24% | 6,770,302 |
| 2022-02-28 | 2022-02-24 | 5.996 | 1,339,638 | +2,351 | 0.24% | 8,032,299 |
| 2022-02-22 | 2022-02-18 | 6.174 | 1,337,287 | +1,960 | 0.24% | 8,257,042 |
| 2022-02-15 | 2022-02-11 | 5.843 | 1,335,327 | -9,406 | 0.24% | 7,802,030 |
| 2022-02-14 | 2022-02-10 | 6.277 | 1,344,733 | -7,839 | 0.24% | 8,440,257 |
| 2022-02-11 | 2022-02-09 | 6.149 | 1,352,572 | +3,919 | 0.24% | 8,316,909 |
| 2022-02-08 | 2022-02-04 | 5.983 | 1,348,653 | -23,516 | 0.24% | 8,069,146 |
| 2022-02-07 | 2022-01-31 | 5.741 | 1,372,169 | +17,245 | 0.25% | 7,877,250 |
| 2022-02-04 | 2022-01-27 | 5.486 | 1,354,924 | +34,099 | 0.24% | 7,432,551 |
| 2022-01-27 | 2022-01-25 | 6.251 | 1,320,825 | +36,842 | 0.24% | 8,256,498 |
| 2022-01-26 | 2022-01-24 | 6.634 | 1,283,983 | +33,706 | 0.23% | 8,517,598 |
| 2022-01-25 | 2022-01-21 | 6.889 | 1,250,277 | +5,879 | 0.23% | 8,613,002 |
| 2022-01-21 | 2022-01-19 | 7.016 | 1,244,398 | +21,165 | 0.22% | 8,731,252 |
| 2022-01-19 | 2022-01-17 | 7.348 | 1,223,233 | +4,311 | 0.22% | 8,988,479 |
| 2022-01-18 | 2022-01-14 | 7.514 | 1,218,922 | +2,352 | 0.22% | 9,158,951 |
| 2022-01-17 | 2022-01-13 | 7.565 | 1,216,570 | +30,179 | 0.22% | 9,203,358 |
| 2022-01-14 | 2022-01-12 | 8.114 | 1,186,391 | -10,582 | 0.21% | 9,625,859 |
| 2022-01-12 | 2022-01-10 | 7.884 | 1,196,973 | -23,517 | 0.22% | 9,436,857 |
| 2022-01-11 | 2022-01-07 | 7.348 | 1,220,490 | +23,517 | 0.22% | 8,968,323 |
| 2022-01-10 | 2022-01-06 | 7.718 | 1,196,973 | +11,758 | 0.22% | 9,238,347 |
| 2021-12-29 | 2021-12-24 | 7.642 | 1,185,215 | +1,567 | 0.21% | 9,056,877 |
| 2021-12-28 | 2021-12-22 | 7.744 | 1,183,648 | +1,960 | 0.21% | 9,165,703 |
| 2021-12-23 | 2021-12-21 | 7.756 | 1,181,688 | +15,678 | 0.21% | 9,165,601 |
| 2021-12-17 | 2021-12-15 | 7.973 | 1,166,010 | +1,959 | 0.21% | 9,296,871 |
| 2021-12-16 | 2021-12-14 | 8.790 | 1,164,051 | +2,352 | 0.21% | 10,231,652 |
| 2021-12-08 | 2021-12-06 | 7.922 | 1,161,699 | +3,919 | 0.21% | 9,203,219 |
| 2021-12-02 | 2021-11-30 | 9.083 | 1,157,780 | +3,920 | 0.21% | 10,516,242 |
| 2021-12-01 | 2021-11-29 | 9.313 | 1,153,860 | -3,528 | 0.21% | 10,745,596 |
| 2021-11-30 | 2021-11-26 | 9.772 | 1,157,388 | +5,879 | 0.21% | 11,309,991 |
| 2021-11-29 | 2021-11-25 | 10.065 | 1,151,509 | +1,568 | 0.21% | 11,590,412 |
| 2021-11-26 | 2021-11-24 | 9.887 | 1,149,941 | +1,176 | 0.21% | 11,369,249 |
| 2021-11-24 | 2021-11-22 | 10.397 | 1,148,765 | +7,838 | 0.21% | 11,943,822 |
| 2021-11-23 | 2021-11-19 | 10.805 | 1,140,927 | +784 | 0.21% | 12,328,090 |
| 2021-11-22 | 2021-11-18 | 10.461 | 1,140,143 | +784 | 0.21% | 11,926,904 |
| 2021-11-19 | 2021-11-17 | 10.193 | 1,139,359 | +3,136 | 0.21% | 11,613,467 |
| 2021-11-17 | 2021-11-15 | 10.116 | 1,136,223 | -3,528 | 0.20% | 11,494,532 |
| 2021-11-02 | 2021-10-29 | 10.461 | 1,139,751 | +9,407 | 0.21% | 11,922,803 |
| 2021-10-29 | 2021-10-27 | 10.907 | 1,130,344 | -25,084 | 0.20% | 12,329,097 |
| 2021-10-20 | 2021-10-18 | 10.244 | 1,155,428 | -23,124 | 0.21% | 11,836,218 |
| 2021-10-12 | 2021-10-08 | 11.596 | 1,178,552 | +8,622 | 0.21% | 13,666,810 |
| 2021-10-07 | 2021-10-05 | 11.915 | 1,169,930 | +30,963 | 0.21% | 13,939,952 |
| 2021-10-06 | 2021-10-04 | 11.698 | 1,138,967 | +2,352 | 0.21% | 13,324,012 |
| 2021-10-05 | 2021-09-30 | 11.609 | 1,136,615 | +4,703 | 0.20% | 13,194,997 |
| 2021-09-14 | 2021-09-10 | 12.859 | 1,131,912 | -117,581 | 0.20% | 14,555,520 |
| 2021-09-08 | 2021-09-06 | 13.956 | 1,249,493 | +17,245 | 0.23% | 17,438,362 |
| 2021-09-07 | 2021-09-03 | 13.012 | 1,232,248 | +7,055 | 0.22% | 16,034,404 |
| 2021-09-01 | 2021-08-30 | 13.650 | 1,225,193 | -106,215 | 0.22% | 16,724,102 |
| 2021-08-27 | 2021-08-25 | 14.416 | 1,331,408 | -1,567 | 0.24% | 19,193,056 |
| 2021-08-25 | 2021-08-23 | 13.931 | 1,332,975 | -784 | 0.24% | 18,569,456 |
| 2021-08-24 | 2021-08-20 | 13.676 | 1,333,759 | -20,773 | 0.24% | 18,240,077 |
| 2021-08-19 | 2021-08-17 | 14.951 | 1,354,532 | -94,848 | 0.24% | 20,252,163 |
| 2021-08-13 | 2021-08-11 | 16.278 | 1,449,380 | -392 | 0.26% | 23,593,234 |
| 2021-08-06 | 2021-08-04 | 17.579 | 1,449,772 | -52,128 | 0.26% | 25,486,104 |
| 2021-08-05 | 2021-08-03 | 17.860 | 1,501,900 | +99,552 | 0.27% | 26,824,003 |
| 2021-08-04 | 2021-08-02 | 17.758 | 1,402,348 | +1,176 | 0.25% | 24,902,879 |
| 2021-08-02 | 2021-07-29 | 18.166 | 1,401,172 | -5,095 | 0.26% | 25,453,996 |
| 2021-07-29 | 2021-07-27 | 15.844 | 1,406,267 | -24,692 | 0.26% | 22,281,474 |
| 2021-07-28 | 2021-07-26 | 16.380 | 1,430,959 | -16,070 | 0.27% | 23,439,414 |
| 2021-07-27 | 2021-07-23 | 17.911 | 1,447,029 | -147,760 | 0.27% | 25,917,844 |
| 2021-07-26 | 2021-07-22 | 18.804 | 1,594,789 | +127,771 | 0.30% | 29,988,535 |
| 2021-07-23 | 2021-07-21 | 18.192 | 1,467,018 | -3,919 | 0.27% | 26,687,599 |
| 2021-07-22 | 2021-07-20 | 17.401 | 1,470,937 | -50,168 | 0.27% | 25,595,462 |
| 2021-07-21 | 2021-07-19 | 18.498 | 1,521,105 | -17,245 | 0.28% | 28,137,255 |
| 2021-07-20 | 2021-07-16 | 18.906 | 1,538,350 | -135,610 | 0.29% | 29,084,251 |
| 2021-07-19 | 2021-07-15 | 19.136 | 1,673,960 | -1,176 | 0.31% | 32,032,502 |
| 2021-07-16 | 2021-07-14 | 19.518 | 1,675,136 | +4,312 | 0.31% | 32,696,106 |
| 2021-07-15 | 2021-07-13 | 19.774 | 1,670,824 | +24,692 | 0.31% | 33,038,242 |
| 2021-07-14 | 2021-07-12 | 19.774 | 1,646,132 | +19,596 | 0.31% | 32,549,992 |
| 2021-07-13 | 2021-07-09 | 18.983 | 1,626,536 | -203,415 | 0.30% | 30,876,008 |
| 2021-07-12 | 2021-07-08 | 21.100 | 1,829,951 | +117,973 | 0.34% | 38,612,640 |
| 2021-07-09 | 2021-07-07 | 17.988 | 1,711,978 | 0.32% | 30,794,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy