History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 193,633,799 | +0 | 27.37% | 517,002,243 |
| 2025-10-13 | 2025-10-09 | 2.710 | 193,633,799 | +0 | 27.37% | 524,747,595 |
| 2025-10-10 | 2025-10-08 | 2.710 | 193,633,799 | +0 | 27.37% | 524,747,595 |
| 2025-10-09 | 2025-10-06 | 2.720 | 193,633,799 | +0 | 27.37% | 526,683,933 |
| 2025-10-08 | 2025-10-03 | 2.690 | 193,633,799 | +0 | 27.37% | 520,874,919 |
| 2025-10-06 | 2025-10-02 | 2.690 | 193,633,799 | +0 | 27.37% | 520,874,919 |
| 2025-10-03 | 2025-09-30 | 2.630 | 193,633,799 | +0 | 27.37% | 509,256,891 |
| 2025-10-02 | 2025-09-29 | 2.610 | 193,633,799 | +0 | 27.37% | 505,384,215 |
| 2025-09-30 | 2025-09-26 | 2.600 | 193,633,799 | +0 | 27.37% | 503,447,877 |
| 2025-09-29 | 2025-09-25 | 2.650 | 193,633,799 | +0 | 27.37% | 513,129,567 |
| 2025-09-26 | 2025-09-24 | 2.680 | 193,633,799 | +0 | 27.37% | 518,938,581 |
| 2025-09-25 | 2025-09-23 | 2.680 | 193,633,799 | +0 | 27.37% | 518,938,581 |
| 2025-09-24 | 2025-09-22 | 2.610 | 193,633,799 | +0 | 27.37% | 505,384,215 |
| 2025-09-23 | 2025-09-19 | 2.670 | 193,633,799 | +0 | 27.37% | 517,002,243 |
| 2025-09-22 | 2025-09-18 | 2.680 | 193,633,799 | +0 | 27.37% | 518,938,581 |
| 2025-09-19 | 2025-09-17 | 2.690 | 193,633,799 | +0 | 27.37% | 520,874,919 |
| 2025-09-18 | 2025-09-16 | 2.660 | 193,633,799 | +0 | 27.37% | 515,065,905 |
| 2025-09-17 | 2025-09-15 | 2.670 | 193,633,799 | +0 | 27.37% | 517,002,243 |
| 2025-09-16 | 2025-09-12 | 2.710 | 193,633,799 | +0 | 27.37% | 524,747,595 |
| 2025-09-15 | 2025-09-11 | 2.730 | 193,633,799 | +0 | 27.37% | 528,620,271 |
| 2025-09-12 | 2025-09-10 | 2.740 | 193,633,799 | +0 | 27.37% | 530,556,609 |
| 2025-09-11 | 2025-09-09 | 2.690 | 193,633,799 | +0 | 27.37% | 520,874,919 |
| 2025-09-10 | 2025-09-08 | 2.720 | 193,633,799 | +0 | 27.37% | 526,683,933 |
| 2025-09-09 | 2025-09-05 | 2.730 | 193,633,799 | +0 | 27.37% | 528,620,271 |
| 2025-09-08 | 2025-09-04 | 2.730 | 193,633,799 | +0 | 27.37% | 528,620,271 |
| 2025-09-05 | 2025-09-03 | 2.800 | 193,633,799 | +0 | 27.37% | 542,174,637 |
| 2025-09-04 | 2025-09-02 | 2.670 | 193,633,799 | -70,000 | 27.37% | 517,002,243 |
| 2025-09-03 | 2025-09-01 | 2.640 | 193,703,799 | +30,500 | 27.38% | 511,378,029 |
| 2025-09-01 | 2025-08-28 | 2.980 | 193,673,299 | +4,000 | 27.37% | 577,146,431 |
| 2025-08-22 | 2025-08-20 | 3.030 | 193,669,299 | -178,000 | 27.37% | 586,817,976 |
| 2025-08-11 | 2025-08-07 | 3.050 | 193,847,299 | +60,000 | 27.40% | 591,234,262 |
| 2025-08-08 | 2025-08-06 | 3.050 | 193,787,299 | +118,000 | 27.39% | 591,051,262 |
| 2025-08-06 | 2025-08-04 | 3.010 | 193,669,299 | -5,500 | 27.37% | 582,944,590 |
| 2025-07-29 | 2025-07-25 | 3.050 | 193,674,799 | -5,000 | 27.37% | 590,708,137 |
| 2025-07-10 | 2025-07-08 | 2.930 | 193,679,799 | -10,000 | 27.37% | 567,481,811 |
| 2025-06-30 | 2025-06-26 | 2.850 | 193,689,799 | -5,500 | 27.38% | 552,015,927 |
| 2025-06-27 | 2025-06-25 | 2.780 | 193,695,299 | -9,000 | 27.38% | 538,472,931 |
| 2025-06-26 | 2025-06-24 | 2.750 | 193,704,299 | -78,500 | 27.38% | 532,686,822 |
| 2025-06-25 | 2025-06-23 | 2.640 | 193,782,799 | -2,000 | 27.39% | 511,586,589 |
| 2025-06-16 | 2025-06-12 | 2.840 | 193,784,799 | -46,500 | 27.39% | 550,348,829 |
| 2025-06-11 | 2025-06-09 | 2.965 | 193,831,299 | -34,500 | 27.40% | 574,618,931 |
| 2025-06-10 | 2025-06-06 | 2.954 | 193,865,799 | +8,061,820 | 27.40% | 572,697,541 |
| 2025-06-06 | 2025-06-04 | 2.944 | 185,803,979 | -257,221 | 27.41% | 546,942,664 |
| 2025-05-26 | 2025-05-22 | 2.787 | 186,061,200 | -60,832 | 27.45% | 518,566,864 |
| 2025-05-14 | 2025-05-12 | 2.839 | 186,122,032 | -19,639 | 27.46% | 528,450,573 |
| 2025-04-16 | 2025-04-14 | 2.704 | 186,141,671 | -63,228 | 27.46% | 503,246,839 |
| 2025-04-09 | 2025-04-07 | 2.568 | 186,204,899 | +60,354 | 27.47% | 478,149,706 |
| 2025-04-08 | 2025-04-03 | 2.787 | 186,144,545 | +386,071 | 27.46% | 518,799,153 |
| 2025-04-03 | 2025-04-01 | 2.818 | 185,758,474 | +7,185 | 27.41% | 523,540,258 |
| 2025-04-02 | 2025-03-31 | 2.787 | 185,751,289 | +9,580 | 27.41% | 517,703,118 |
| 2025-03-31 | 2025-03-27 | 2.798 | 185,741,709 | -7,664 | 27.40% | 519,615,281 |
| 2025-03-28 | 2025-03-26 | 3.215 | 185,749,373 | +3,353 | 27.41% | 597,194,441 |
| 2025-03-21 | 2025-03-19 | 3.340 | 185,746,020 | -34,009 | 27.40% | 620,450,557 |
| 2025-03-12 | 2025-03-10 | 3.309 | 185,780,029 | -9,580 | 27.41% | 614,746,369 |
| 2025-03-11 | 2025-03-07 | 3.278 | 185,789,609 | +34,009 | 27.41% | 608,959,980 |
| 2025-03-07 | 2025-03-05 | 3.184 | 185,755,600 | +9,580 | 27.41% | 591,397,437 |
| 2025-03-04 | 2025-02-28 | 3.184 | 185,746,020 | +17,244 | 27.40% | 591,366,937 |
| 2025-02-27 | 2025-02-25 | 3.205 | 185,728,776 | -5,748 | 27.40% | 595,189,492 |
| 2025-02-11 | 2025-02-07 | 3.257 | 185,734,524 | +9,580 | 27.40% | 604,901,853 |
| 2025-01-17 | 2025-01-15 | 2.808 | 185,724,944 | +3,353 | 27.40% | 521,507,069 |
| 2025-01-06 | 2025-01-02 | 2.944 | 185,721,591 | -11,496 | 27.40% | 546,700,143 |
| 2025-01-02 | 2024-12-27 | 2.933 | 185,733,087 | +11,496 | 27.40% | 544,795,210 |
| 2024-12-30 | 2024-12-24 | 2.944 | 185,721,591 | +4,790 | 27.40% | 546,700,143 |
| 2024-12-23 | 2024-12-19 | 2.933 | 185,716,801 | -153,279 | 27.40% | 544,747,440 |
| 2024-11-13 | 2024-11-11 | 3.069 | 185,870,080 | -8,496,440 | 27.42% | 570,419,679 |
| 2024-10-21 | 2024-10-17 | 3.090 | 194,366,520 | -479 | 28.68% | 600,552,326 |
| 2024-10-15 | 2024-10-10 | 3.393 | 194,366,999 | +1,437 | 28.68% | 659,391,848 |
| 2024-10-14 | 2024-10-09 | 3.351 | 194,365,562 | +1,437 | 28.68% | 651,271,441 |
| 2024-10-10 | 2024-10-08 | 3.507 | 194,364,125 | -95,799 | 28.68% | 681,699,646 |
| 2024-10-09 | 2024-10-07 | 3.820 | 194,459,924 | +6,706 | 28.69% | 742,931,685 |
| 2024-10-07 | 2024-10-03 | 3.601 | 194,453,218 | +479 | 28.69% | 700,280,307 |
| 2024-10-03 | 2024-09-30 | 3.612 | 194,452,739 | -230,397 | 28.69% | 702,308,375 |
| 2024-10-02 | 2024-09-27 | 3.309 | 194,683,136 | -97,237 | 28.72% | 644,206,762 |
| 2024-09-30 | 2024-09-26 | 3.236 | 194,780,373 | +122,145 | 28.74% | 630,296,028 |
| 2024-09-27 | 2024-09-25 | 3.017 | 194,658,228 | +1,915 | 28.72% | 587,230,078 |
| 2024-09-26 | 2024-09-24 | 3.017 | 194,656,313 | +958 | 28.72% | 587,224,301 |
| 2024-09-25 | 2024-09-23 | 2.975 | 194,655,355 | +958 | 28.72% | 579,093,779 |
| 2024-09-24 | 2024-09-20 | 2.881 | 194,654,397 | +958 | 28.72% | 560,803,847 |
| 2024-09-11 | 2024-09-09 | 3.170 | 194,653,439 | +8,742,682 | 28.72% | 616,957,608 |
| 2024-08-30 | 2024-08-28 | 3.159 | 185,910,757 | +4,575 | 28.72% | 587,215,630 |
| 2024-07-25 | 2024-07-23 | 3.279 | 185,906,182 | +18,300 | 28.72% | 609,551,398 |
| 2024-07-24 | 2024-07-22 | 3.301 | 185,887,882 | +18,299 | 28.71% | 613,554,671 |
| 2024-07-19 | 2024-07-17 | 3.301 | 185,869,583 | +6,405 | 28.71% | 613,494,272 |
| 2024-07-18 | 2024-07-16 | 3.323 | 185,863,178 | +54,898 | 28.71% | 617,535,868 |
| 2024-07-17 | 2024-07-15 | 3.355 | 185,808,280 | +62,217 | 28.70% | 623,445,771 |
| 2024-07-16 | 2024-07-12 | 3.410 | 185,746,063 | -9,149 | 28.69% | 633,387,454 |
| 2024-07-15 | 2024-07-11 | 3.366 | 185,755,212 | +9,149 | 28.69% | 625,297,899 |
| 2024-07-02 | 2024-06-27 | 3.137 | 185,746,063 | +915 | 28.69% | 582,635,254 |
| 2024-06-21 | 2024-06-19 | 3.399 | 185,745,148 | +91,497 | 28.69% | 631,354,255 |
| 2024-06-17 | 2024-06-13 | 3.486 | 185,653,651 | +915 | 28.68% | 647,275,878 |
| 2024-06-12 | 2024-06-07 | 4.306 | 185,652,736 | +15,090,625 | 28.68% | 799,510,114 |
| 2024-06-05 | 2024-06-03 | 4.176 | 170,562,111 | +10,087 | 28.68% | 712,202,865 |
| 2024-05-28 | 2024-05-24 | 4.461 | 170,552,024 | +41,189 | 28.68% | 760,855,497 |
| 2024-05-27 | 2024-05-23 | 4.592 | 170,510,835 | +60,103 | 28.67% | 782,984,786 |
| 2024-05-24 | 2024-05-22 | 4.616 | 170,450,732 | +43,290 | 28.66% | 786,764,279 |
| 2024-05-23 | 2024-05-21 | 4.675 | 170,407,442 | +84,060 | 28.65% | 796,700,601 |
| 2024-05-20 | 2024-05-16 | 4.533 | 170,323,382 | +840 | 28.64% | 771,992,863 |
| 2024-04-11 | 2024-04-09 | 4.663 | 170,322,542 | -1,681 | 28.64% | 794,277,453 |
| 2024-04-03 | 2024-03-28 | 4.675 | 170,324,223 | -58,841 | 28.64% | 796,311,530 |
| 2024-04-02 | 2024-03-27 | 4.747 | 170,383,064 | -19,334 | 28.65% | 808,748,256 |
| 2024-03-21 | 2024-03-19 | 4.580 | 170,402,398 | -170,641 | 28.65% | 780,459,675 |
| 2024-03-20 | 2024-03-18 | 4.759 | 170,573,039 | -395,078 | 28.68% | 811,679,198 |
| 2024-03-19 | 2024-03-15 | 4.747 | 170,968,117 | -338,339 | 28.75% | 811,525,296 |
| 2024-03-05 | 2024-03-01 | 4.794 | 171,306,456 | +2,101 | 28.80% | 821,282,963 |
| 2024-02-28 | 2024-02-26 | 4.699 | 171,304,355 | -37,883,021 | 28.80% | 804,969,707 |
| 2024-02-23 | 2024-02-21 | 4.556 | 209,187,376 | +18,072 | 35.17% | 953,121,538 |
| 2024-02-21 | 2024-02-19 | 4.176 | 209,169,304 | +19,754 | 35.17% | 873,411,901 |
| 2024-02-14 | 2024-02-07 | 4.378 | 209,149,550 | +421 | 35.17% | 915,627,421 |
| 2024-02-08 | 2024-02-06 | 4.414 | 209,149,129 | +8,405 | 35.17% | 923,089,917 |
| 2024-02-01 | 2024-01-30 | 4.414 | 209,140,724 | -2,942 | 35.16% | 923,052,821 |
| 2024-01-31 | 2024-01-29 | 4.425 | 209,143,666 | +2,942 | 35.17% | 925,553,854 |
| 2024-01-29 | 2024-01-25 | 4.604 | 209,140,724 | -42,029 | 35.16% | 962,861,029 |
| 2024-01-24 | 2024-01-22 | 4.568 | 209,182,753 | -75,654 | 35.17% | 955,588,987 |
| 2024-01-10 | 2024-01-08 | 4.866 | 209,258,407 | +46,233 | 35.18% | 1,018,169,915 |
| 2023-12-29 | 2023-12-27 | 5.139 | 209,212,174 | -33,623,735 | 35.17% | 1,075,188,812 |
| 2023-12-28 | 2023-12-22 | 4.996 | 242,835,909 | -4,203 | 40.82% | 1,213,322,456 |
| 2023-12-27 | 2023-12-21 | 5.044 | 242,840,112 | +27,740 | 40.83% | 1,224,899,108 |
| 2023-12-21 | 2023-12-19 | 5.175 | 242,812,372 | +13,869 | 40.82% | 1,256,533,599 |
| 2023-12-20 | 2023-12-18 | 4.996 | 242,798,503 | +2,522 | 40.82% | 1,213,135,558 |
| 2023-12-18 | 2023-12-14 | 4.913 | 242,795,981 | +4,203 | 40.82% | 1,192,904,241 |
| 2023-12-14 | 2023-12-12 | 5.234 | 242,791,778 | -18,493 | 40.82% | 1,270,868,717 |
| 2023-12-13 | 2023-12-11 | 5.175 | 242,810,271 | +2,102 | 40.82% | 1,256,522,726 |
| 2023-12-11 | 2023-12-07 | 5.341 | 242,808,169 | -25,218 | 40.82% | 1,296,951,311 |
| 2023-12-08 | 2023-12-06 | 5.413 | 242,833,387 | -87,002 | 40.82% | 1,314,419,010 |
| 2023-12-07 | 2023-12-05 | 5.449 | 242,920,389 | -9,666 | 40.84% | 1,323,559,542 |
| 2023-12-04 | 2023-11-30 | 5.353 | 242,930,055 | +4,623 | 40.84% | 1,300,492,343 |
| 2023-12-01 | 2023-11-29 | 5.246 | 242,925,432 | +9,246 | 40.84% | 1,274,458,243 |
| 2023-11-29 | 2023-11-27 | 5.365 | 242,916,186 | -2,942 | 40.84% | 1,303,307,916 |
| 2023-11-28 | 2023-11-24 | 5.246 | 242,919,128 | +4,203 | 40.84% | 1,274,425,170 |
| 2023-11-27 | 2023-11-23 | 4.985 | 242,914,925 | -18,072 | 40.84% | 1,210,827,454 |
| 2023-11-21 | 2023-11-17 | 5.127 | 242,932,997 | -197,540 | 40.84% | 1,245,597,751 |
| 2023-11-20 | 2023-11-16 | 5.115 | 243,130,537 | +21,015 | 40.87% | 1,243,718,236 |
| 2023-11-17 | 2023-11-15 | 4.996 | 243,109,522 | +5,884 | 40.87% | 1,214,689,555 |
| 2023-11-13 | 2023-11-09 | 4.687 | 243,103,638 | -135,335 | 40.87% | 1,139,466,908 |
| 2023-11-08 | 2023-11-06 | 4.985 | 243,238,973 | -19,334 | 40.89% | 1,212,442,696 |
| 2023-11-03 | 2023-11-01 | 4.878 | 243,258,307 | +1,681 | 40.90% | 1,186,494,075 |
| 2023-11-02 | 2023-10-31 | 4.949 | 243,256,626 | +1,681 | 40.90% | 1,203,849,084 |
| 2023-11-01 | 2023-10-30 | 4.961 | 243,254,945 | -29,420 | 40.90% | 1,206,734,613 |
| 2023-10-31 | 2023-10-27 | 4.889 | 243,284,365 | +38,667 | 40.90% | 1,189,515,371 |
| 2023-10-30 | 2023-10-26 | 4.675 | 243,245,698 | -5,884,154 | 40.89% | 1,137,239,029 |
| 2023-10-19 | 2023-10-17 | 4.675 | 249,129,852 | +7,986 | 41.88% | 1,164,749,031 |
| 2023-10-18 | 2023-10-16 | 4.616 | 249,121,866 | +420 | 41.88% | 1,149,893,479 |
| 2023-10-16 | 2023-10-12 | 4.687 | 249,121,446 | +8,406 | 41.88% | 1,167,673,369 |
| 2023-10-13 | 2023-10-11 | 4.782 | 249,113,040 | -59,682 | 41.88% | 1,191,342,272 |
| 2023-10-12 | 2023-10-10 | 4.735 | 249,172,722 | +17,652 | 41.89% | 1,179,770,700 |
| 2023-10-05 | 2023-10-03 | 4.878 | 249,155,070 | -19,333 | 41.89% | 1,215,255,578 |
| 2023-10-03 | 2023-09-28 | 5.008 | 249,174,403 | +92,465 | 41.89% | 1,247,956,822 |
| 2023-09-13 | 2023-09-11 | 5.437 | 249,081,938 | -21,015 | 41.87% | 1,354,167,771 |
| 2023-09-11 | 2023-09-06 | 5.484 | 249,102,953 | -92,465 | 41.88% | 1,366,135,694 |
| 2023-09-06 | 2023-09-04 | 5.234 | 249,195,418 | -79,856 | 41.89% | 1,304,387,915 |
| 2023-09-04 | 2023-08-30 | 5.032 | 249,275,274 | +16,811 | 41.91% | 1,254,392,957 |
| 2023-08-31 | 2023-08-29 | 5.282 | 249,258,463 | +4,203 | 41.90% | 1,316,578,990 |
| 2023-08-29 | 2023-08-25 | 5.104 | 249,254,260 | -38,667 | 41.90% | 1,272,078,520 |
| 2023-08-24 | 2023-08-22 | 5.008 | 249,292,927 | -84,059 | 41.91% | 1,248,550,434 |
| 2023-08-23 | 2023-08-21 | 4.747 | 249,376,986 | +21,015 | 41.92% | 1,183,704,517 |
| 2023-08-22 | 2023-08-18 | 5.127 | 249,355,971 | +25,217 | 41.92% | 1,278,530,461 |
| 2023-08-21 | 2023-08-17 | 5.234 | 249,330,754 | +10,087 | 41.92% | 1,305,096,317 |
| 2023-08-16 | 2023-08-14 | 5.270 | 249,320,667 | +16,812 | 41.91% | 1,313,941,542 |
| 2023-08-14 | 2023-08-10 | 5.353 | 249,303,855 | +5,884 | 41.91% | 1,334,613,597 |
| 2023-08-11 | 2023-08-09 | 5.389 | 249,297,971 | -92,465 | 41.91% | 1,343,479,312 |
| 2023-08-09 | 2023-08-07 | 5.627 | 249,390,436 | -1,261 | 41.93% | 1,403,314,371 |
| 2023-08-08 | 2023-08-04 | 5.805 | 249,391,697 | -2,101 | 41.93% | 1,447,824,261 |
| 2023-08-07 | 2023-08-03 | 5.829 | 249,393,798 | +1,681 | 41.93% | 1,453,770,214 |
| 2023-08-04 | 2023-08-02 | 5.734 | 249,392,117 | +8,406 | 41.93% | 1,430,025,551 |
| 2023-08-03 | 2023-08-01 | 5.889 | 249,383,711 | +1,681 | 41.93% | 1,468,545,205 |
| 2023-08-02 | 2023-07-31 | 6.174 | 249,382,030 | -8,406 | 41.93% | 1,539,737,018 |
| 2023-07-28 | 2023-07-26 | 6.055 | 249,390,436 | -840 | 41.93% | 1,510,120,538 |
| 2023-07-27 | 2023-07-25 | 5.805 | 249,391,276 | +268,990 | 41.93% | 1,447,821,817 |
| 2023-07-26 | 2023-07-24 | 5.627 | 249,122,286 | +840 | 41.88% | 1,401,805,497 |
| 2023-07-18 | 2023-07-13 | 5.651 | 249,121,446 | +11,147,109 | 41.88% | 1,407,728,046 |
| 2023-07-14 | 2023-07-12 | 5.270 | 237,974,337 | +168,119 | 40.01% | 1,254,145,399 |
| 2023-07-13 | 2023-07-11 | 5.223 | 237,806,218 | +338,759 | 39.98% | 1,241,943,285 |
| 2023-07-11 | 2023-07-07 | 4.985 | 237,467,459 | +8,406 | 39.92% | 1,183,674,156 |
| 2023-07-05 | 2023-07-03 | 5.698 | 237,459,053 | -17,913,466 | 39.92% | 1,353,126,135 |
| 2023-06-28 | 2023-06-26 | 5.211 | 255,372,519 | -34,884 | 42.93% | 1,330,645,312 |
| 2023-06-20 | 2023-06-16 | 5.353 | 255,407,403 | -8,406 | 42.94% | 1,367,288,095 |
| 2023-06-19 | 2023-06-15 | 5.353 | 255,415,809 | -13,450 | 42.94% | 1,367,333,095 |
| 2023-06-12 | 2023-06-08 | 5.254 | 255,429,259 | +10,228,942 | 42.94% | 1,342,147,208 |
| 2023-06-09 | 2023-06-07 | 5.267 | 245,200,317 | +10,490 | 42.94% | 1,291,438,144 |
| 2023-06-02 | 2023-05-31 | 5.502 | 245,189,827 | -32,277 | 42.94% | 1,349,115,306 |
| 2023-06-01 | 2023-05-30 | 5.478 | 245,222,104 | -83,114 | 42.95% | 1,343,215,009 |
| 2023-05-30 | 2023-05-25 | 5.279 | 245,305,218 | +164,614 | 42.96% | 1,295,030,622 |
| 2023-05-29 | 2023-05-24 | 6.655 | 245,140,604 | -12,508 | 42.93% | 1,631,372,698 |
| 2023-05-24 | 2023-05-22 | 6.779 | 245,153,112 | -1,614 | 42.93% | 1,661,836,867 |
| 2023-05-17 | 2023-05-15 | 6.804 | 245,154,726 | -10,042,658 | 42.93% | 1,667,924,034 |
| 2023-05-16 | 2023-05-12 | 6.605 | 255,197,384 | +67,996,839 | 44.69% | 1,685,648,737 |
| 2023-05-11 | 2023-05-09 | 6.531 | 187,200,545 | -5,245 | 32.78% | 1,222,591,512 |
| 2023-05-10 | 2023-05-08 | 6.791 | 187,205,790 | +17,349 | 32.79% | 1,271,345,199 |
| 2023-05-08 | 2023-05-04 | 6.692 | 187,188,441 | -8,473 | 32.78% | 1,252,669,316 |
| 2023-05-05 | 2023-05-03 | 6.866 | 187,196,914 | +8,070 | 32.78% | 1,285,204,099 |
| 2023-05-04 | 2023-05-02 | 6.866 | 187,188,844 | +38,329 | 32.78% | 1,285,148,694 |
| 2023-05-02 | 2023-04-27 | 7.002 | 187,150,515 | -16,139 | 32.78% | 1,310,397,714 |
| 2023-04-26 | 2023-04-24 | 6.742 | 187,166,654 | +16,139 | 32.78% | 1,261,801,468 |
| 2023-04-24 | 2023-04-20 | 7.002 | 187,150,515 | +24,208 | 32.78% | 1,310,397,714 |
| 2023-04-20 | 2023-04-18 | 7.398 | 187,126,307 | +16,138 | 32.77% | 1,384,435,829 |
| 2023-04-19 | 2023-04-17 | 7.683 | 187,110,169 | -47,205 | 32.77% | 1,437,648,557 |
| 2023-04-18 | 2023-04-14 | 7.188 | 187,157,374 | -77,465 | 32.78% | 1,345,236,334 |
| 2023-04-17 | 2023-04-13 | 6.952 | 187,234,839 | -40,347 | 32.79% | 1,301,706,805 |
| 2023-04-14 | 2023-04-12 | 6.568 | 187,275,186 | -10,893 | 32.80% | 1,230,041,485 |
| 2023-04-13 | 2023-04-11 | 6.258 | 187,286,079 | -171,473 | 32.80% | 1,172,088,832 |
| 2023-04-12 | 2023-04-06 | 6.134 | 187,457,552 | -4,035 | 32.83% | 1,149,931,028 |
| 2023-04-11 | 2023-04-04 | 6.320 | 187,461,587 | +43,171 | 32.83% | 1,184,802,925 |
| 2023-04-06 | 2023-04-03 | 6.556 | 187,418,416 | -3,228 | 32.82% | 1,228,659,626 |
| 2023-04-03 | 2023-03-30 | 6.444 | 187,421,644 | +18,156 | 32.82% | 1,207,776,956 |
| 2023-03-31 | 2023-03-29 | 6.878 | 187,403,488 | -18,156 | 32.82% | 1,288,944,760 |
| 2023-03-30 | 2023-03-28 | 6.432 | 187,421,644 | -807 | 32.82% | 1,205,454,308 |
| 2023-03-29 | 2023-03-27 | 6.357 | 187,422,451 | +807 | 32.82% | 1,191,523,550 |
| 2023-03-24 | 2023-03-22 | 6.580 | 187,421,644 | +404 | 32.82% | 1,233,326,083 |
| 2023-03-23 | 2023-03-21 | 6.568 | 187,421,240 | +807 | 32.82% | 1,231,000,782 |
| 2023-03-22 | 2023-03-20 | 6.469 | 187,420,433 | -60,520 | 32.82% | 1,212,414,418 |
| 2023-03-17 | 2023-03-15 | 7.076 | 187,480,953 | +807 | 32.83% | 1,326,651,685 |
| 2023-03-16 | 2023-03-14 | 7.027 | 187,480,146 | -4,438 | 32.83% | 1,317,352,483 |
| 2023-03-14 | 2023-03-10 | 6.878 | 187,484,584 | +25,014 | 32.83% | 1,289,502,531 |
| 2023-03-10 | 2023-03-08 | 7.138 | 187,459,570 | +20,981 | 32.83% | 1,338,115,965 |
| 2023-03-07 | 2023-03-03 | 7.609 | 187,438,589 | -19,770 | 32.83% | 1,426,234,803 |
| 2023-03-06 | 2023-03-02 | 6.952 | 187,458,359 | +13,718 | 32.83% | 1,303,260,776 |
| 2023-03-03 | 2023-03-01 | 7.324 | 187,444,641 | -20,577 | 32.83% | 1,372,853,394 |
| 2023-03-02 | 2023-02-28 | 6.989 | 187,465,218 | +62,393,511 | 32.83% | 1,310,278,025 |
| 2023-03-01 | 2023-02-27 | 7.274 | 125,071,707 | -8,069 | 21.90% | 909,831,211 |
| 2023-02-28 | 2023-02-24 | 7.175 | 125,079,776 | +32,277 | 21.91% | 897,489,365 |
| 2023-02-27 | 2023-02-23 | 7.597 | 125,047,499 | +1,614 | 21.90% | 949,946,478 |
| 2023-02-24 | 2023-02-22 | 7.547 | 125,045,885 | +807 | 21.90% | 943,735,625 |
| 2023-02-22 | 2023-02-20 | 7.845 | 125,045,078 | -3,228 | 21.90% | 980,920,846 |
| 2023-02-21 | 2023-02-17 | 7.547 | 125,048,306 | -14,121 | 21.90% | 943,753,897 |
| 2023-02-20 | 2023-02-16 | 7.869 | 125,062,427 | +40,346 | 21.90% | 984,156,647 |
| 2023-02-17 | 2023-02-15 | 7.745 | 125,022,081 | +13,315 | 21.90% | 968,345,621 |
| 2023-02-16 | 2023-02-14 | 7.721 | 125,008,766 | -104,901 | 21.89% | 965,144,115 |
| 2023-02-15 | 2023-02-13 | 7.002 | 125,113,667 | +2,017 | 21.91% | 876,025,712 |
| 2023-02-14 | 2023-02-10 | 6.754 | 125,111,650 | +807 | 21.91% | 845,002,330 |
| 2023-02-13 | 2023-02-09 | 6.965 | 125,110,843 | +807 | 21.91% | 871,354,580 |
| 2023-02-10 | 2023-02-08 | 6.556 | 125,110,036 | -2,824 | 21.91% | 820,184,341 |
| 2023-02-09 | 2023-02-07 | 6.717 | 125,112,860 | +8,069 | 21.91% | 840,359,068 |
| 2023-02-08 | 2023-02-06 | 6.605 | 125,104,791 | +19,366 | 21.91% | 826,351,468 |
| 2023-02-07 | 2023-02-03 | 7.213 | 125,085,425 | +4,842 | 21.91% | 902,180,312 |
| 2023-02-06 | 2023-02-02 | 7.126 | 125,080,583 | -1,614 | 21.91% | 891,294,843 |
| 2023-02-02 | 2023-01-31 | 6.940 | 125,082,197 | +50,837 | 21.91% | 868,054,874 |
| 2023-02-01 | 2023-01-30 | 7.423 | 125,031,360 | -807 | 21.90% | 928,131,323 |
| 2023-01-31 | 2023-01-27 | 7.361 | 125,032,167 | -13,718 | 21.90% | 920,389,924 |
| 2023-01-30 | 2023-01-26 | 7.225 | 125,045,885 | -26,629 | 21.90% | 903,444,777 |
| 2023-01-27 | 2023-01-20 | 7.014 | 125,072,514 | +34,295 | 21.90% | 877,287,543 |
| 2023-01-26 | 2023-01-19 | 6.989 | 125,038,219 | -22,594 | 21.90% | 873,947,884 |
| 2023-01-20 | 2023-01-18 | 6.890 | 125,060,813 | +2,420 | 21.90% | 861,707,140 |
| 2023-01-19 | 2023-01-17 | 6.952 | 125,058,393 | +13,718 | 21.90% | 869,439,481 |
| 2023-01-18 | 2023-01-16 | 7.188 | 125,044,675 | -19,366 | 21.90% | 898,787,136 |
| 2023-01-17 | 2023-01-13 | 6.989 | 125,064,041 | -52,451 | 21.90% | 874,128,366 |
| 2023-01-16 | 2023-01-12 | 6.159 | 125,116,492 | -9,683 | 21.91% | 770,609,929 |
| 2023-01-13 | 2023-01-11 | 6.085 | 125,126,175 | +17,753 | 21.91% | 761,365,710 |
| 2023-01-12 | 2023-01-10 | 6.295 | 125,108,422 | +1,210 | 21.91% | 787,614,877 |
| 2023-01-11 | 2023-01-09 | 6.395 | 125,107,212 | +9,683 | 21.91% | 800,010,524 |
| 2023-01-10 | 2023-01-06 | 6.147 | 125,097,529 | +50,030 | 21.91% | 768,942,845 |
| 2023-01-09 | 2023-01-05 | 6.246 | 125,047,499 | -18,559 | 21.90% | 781,032,667 |
| 2023-01-06 | 2023-01-04 | 5.416 | 125,066,058 | +9,279 | 21.90% | 677,305,420 |
| 2023-01-03 | 2022-12-29 | 5.193 | 125,056,779 | -6,052 | 21.90% | 649,359,074 |
| 2022-12-30 | 2022-12-28 | 5.155 | 125,062,831 | +8,877 | 21.90% | 644,740,926 |
| 2022-12-29 | 2022-12-23 | 5.180 | 125,053,954 | +1,451 | 21.90% | 647,794,658 |
| 2022-12-28 | 2022-12-22 | 5.254 | 125,052,503 | -66,572 | 21.90% | 657,085,521 |
| 2022-12-23 | 2022-12-21 | 5.515 | 125,119,075 | -89,165 | 21.91% | 689,996,977 |
| 2022-12-21 | 2022-12-19 | 5.205 | 125,208,240 | +16,138 | 21.93% | 651,697,198 |
| 2022-12-20 | 2022-12-16 | 5.403 | 125,192,102 | -137,178 | 21.92% | 676,436,561 |
| 2022-12-19 | 2022-12-15 | 5.292 | 125,329,280 | -4,842 | 21.95% | 663,199,320 |
| 2022-12-15 | 2022-12-13 | 5.428 | 125,334,122 | -225,940 | 21.95% | 680,310,362 |
| 2022-12-14 | 2022-12-12 | 5.391 | 125,560,062 | +48,367,438 | 21.99% | 676,868,698 |
| 2022-12-13 | 2022-12-09 | 5.428 | 77,192,624 | -359,488 | 13.52% | 418,999,560 |
| 2022-12-12 | 2022-12-08 | 5.391 | 77,552,112 | -88,762 | 13.58% | 418,067,627 |
| 2022-12-09 | 2022-12-07 | 4.957 | 77,640,874 | -64,555 | 13.60% | 384,869,999 |
| 2022-12-07 | 2022-12-05 | 4.759 | 77,705,429 | -403 | 13.61% | 369,782,402 |
| 2022-12-06 | 2022-12-02 | 4.275 | 77,705,832 | -403,466 | 13.61% | 332,228,100 |
| 2022-12-05 | 2022-12-01 | 4.213 | 78,109,298 | +8,070 | 13.68% | 329,113,202 |
| 2022-12-02 | 2022-11-30 | 4.090 | 78,101,228 | -17,349 | 13.68% | 319,400,399 |
| 2022-11-24 | 2022-11-22 | 3.817 | 78,118,577 | -161,386 | 13.68% | 298,173,259 |
| 2022-11-16 | 2022-11-14 | 4.065 | 78,279,963 | +7,005,774 | 13.71% | 318,191,158 |
| 2022-11-15 | 2022-11-11 | 3.879 | 71,274,189 | -14,929 | 12.48% | 276,465,074 |
| 2022-11-10 | 2022-11-08 | 3.767 | 71,289,118 | -5,245 | 12.48% | 268,571,842 |
| 2022-11-08 | 2022-11-04 | 3.767 | 71,294,363 | +16,139 | 12.49% | 268,591,602 |
| 2022-11-04 | 2022-11-02 | 3.569 | 71,278,224 | +24,208 | 12.48% | 254,397,600 |
| 2022-11-03 | 2022-11-01 | 3.408 | 71,254,016 | +16,139 | 12.48% | 242,831,875 |
| 2022-10-31 | 2022-10-27 | 3.668 | 71,237,877 | +17,708,098 | 12.48% | 261,316,199 |
| 2022-10-24 | 2022-10-20 | 4.052 | 53,529,779 | +99,253 | 9.37% | 216,923,626 |
| 2022-10-18 | 2022-10-14 | 4.412 | 53,430,526 | +54,064 | 9.36% | 235,723,619 |
| 2022-10-10 | 2022-10-06 | 4.709 | 53,376,462 | -80,693 | 9.35% | 251,360,501 |
| 2022-10-05 | 2022-09-30 | 4.598 | 53,457,155 | -6,859 | 9.36% | 245,778,225 |
| 2022-10-03 | 2022-09-29 | 4.585 | 53,464,014 | -19,366 | 9.36% | 245,147,201 |
| 2022-09-28 | 2022-09-26 | 4.375 | 53,483,380 | -56,082 | 9.37% | 233,968,399 |
| 2022-09-22 | 2022-09-20 | 4.536 | 53,539,462 | -355,050 | 9.38% | 242,839,170 |
| 2022-09-21 | 2022-09-19 | 4.598 | 53,894,512 | -44,784 | 9.44% | 247,789,047 |
| 2022-09-19 | 2022-09-15 | 4.920 | 53,939,296 | -807 | 9.45% | 265,374,649 |
| 2022-09-15 | 2022-09-13 | 5.118 | 53,940,103 | +2,618,491 | 9.45% | 276,073,979 |
| 2022-09-09 | 2022-09-07 | 4.870 | 51,321,612 | -14,122 | 8.99% | 249,951,928 |
| 2022-09-07 | 2022-09-05 | 5.081 | 51,335,734 | -53,257 | 8.99% | 260,835,852 |
| 2022-09-06 | 2022-09-02 | 5.230 | 51,388,991 | -15,332 | 9.00% | 268,748,590 |
| 2022-09-01 | 2022-08-30 | 5.155 | 51,404,323 | +4,035 | 9.00% | 265,006,561 |
| 2022-07-29 | 2022-07-27 | 4.945 | 51,400,288 | +21,787 | 9.00% | 254,157,015 |
| 2022-07-28 | 2022-07-26 | 5.019 | 51,378,501 | +4,035 | 9.00% | 257,869,575 |
| 2022-07-27 | 2022-07-25 | 5.081 | 51,374,466 | +4,034 | 9.00% | 261,032,648 |
| 2022-07-22 | 2022-07-20 | 5.316 | 51,370,432 | +2,421 | 9.00% | 273,107,837 |
| 2022-07-21 | 2022-07-19 | 5.081 | 51,368,011 | +2,421 | 9.00% | 260,999,851 |
| 2022-07-19 | 2022-07-15 | 5.143 | 51,365,590 | +8,473 | 9.00% | 264,170,325 |
| 2022-07-14 | 2022-07-12 | 5.193 | 51,357,117 | +1,614 | 8.99% | 266,672,548 |
| 2022-07-13 | 2022-07-11 | 5.329 | 51,355,503 | +524,101 | 8.99% | 273,664,898 |
| 2022-07-12 | 2022-07-08 | 5.478 | 50,831,402 | +4,035 | 8.90% | 278,431,271 |
| 2022-07-08 | 2022-07-06 | 5.577 | 50,827,367 | -32,277 | 8.90% | 283,448,249 |
| 2022-07-06 | 2022-07-04 | 5.577 | 50,859,644 | +5,648 | 8.91% | 283,628,248 |
| 2022-07-05 | 2022-06-30 | 5.887 | 50,853,996 | +807 | 8.91% | 299,352,126 |
| 2022-06-29 | 2022-06-27 | 5.676 | 50,853,189 | +32,277 | 8.91% | 288,633,890 |
| 2022-06-22 | 2022-06-20 | 4.957 | 50,820,912 | +24,208 | 8.90% | 251,922,001 |
| 2022-06-21 | 2022-06-17 | 4.610 | 50,796,704 | -217,468 | 8.90% | 234,175,861 |
| 2022-06-20 | 2022-06-16 | 4.362 | 51,014,172 | -371,591 | 8.93% | 222,534,401 |
| 2022-06-14 | 2022-06-10 | 4.536 | 51,385,763 | +16,138 | 9.00% | 233,070,628 |
| 2022-06-10 | 2022-06-08 | 4.567 | 51,369,625 | +1,467,905 | 9.00% | 234,608,613 |
| 2022-06-09 | 2022-06-07 | 4.376 | 49,901,720 | -174,020 | 9.00% | 218,355,515 |
| 2022-05-27 | 2022-05-25 | 3.993 | 50,075,740 | -15,677 | 9.03% | 199,952,226 |
| 2022-05-17 | 2022-05-13 | 4.133 | 50,091,417 | +5,087,333 | 9.03% | 207,044,099 |
| 2022-05-04 | 2022-04-29 | 4.886 | 45,004,084 | +3,919 | 8.11% | 219,889,874 |
| 2022-04-28 | 2022-04-26 | 4.605 | 45,000,165 | +14,110 | 8.11% | 207,241,076 |
| 2022-04-27 | 2022-04-25 | 4.567 | 44,986,055 | +15,677 | 8.11% | 205,454,409 |
| 2022-04-26 | 2022-04-22 | 4.707 | 44,970,378 | +23,516 | 8.11% | 211,693,456 |
| 2022-04-22 | 2022-04-20 | 4.822 | 44,946,862 | +15,678 | 8.10% | 216,743,312 |
| 2022-04-14 | 2022-04-12 | 4.746 | 44,931,184 | -392 | 8.10% | 213,228,540 |
| 2022-04-01 | 2022-03-30 | 4.860 | 44,931,576 | +2,744 | 8.10% | 218,389,200 |
| 2022-03-21 | 2022-03-17 | 4.427 | 44,928,832 | +486,001 | 8.10% | 198,888,253 |
| 2022-03-17 | 2022-03-15 | 3.827 | 44,442,831 | +1,068,026 | 8.01% | 170,089,498 |
| 2022-02-17 | 2022-02-15 | 6.098 | 43,374,805 | -392 | 7.82% | 264,496,519 |
| 2022-02-10 | 2022-02-08 | 6.187 | 43,375,197 | +3,744,951 | 7.82% | 268,372,325 |
| 2022-02-09 | 2022-02-07 | 6.123 | 39,630,246 | -72,508 | 7.14% | 242,673,601 |
| 2022-01-25 | 2022-01-21 | 6.889 | 39,702,754 | -36,058 | 7.16% | 273,507,300 |
| 2022-01-21 | 2022-01-19 | 7.016 | 39,738,812 | +7,839 | 7.16% | 278,825,249 |
| 2022-01-17 | 2022-01-13 | 7.565 | 39,730,973 | -392 | 7.16% | 300,565,012 |
| 2022-01-13 | 2022-01-11 | 8.088 | 39,731,365 | -392 | 7.16% | 321,349,237 |
| 2022-01-12 | 2022-01-10 | 7.884 | 39,731,757 | -7,839 | 7.16% | 313,242,568 |
| 2022-01-10 | 2022-01-06 | 7.718 | 39,739,596 | +7,839 | 7.16% | 306,713,825 |
| 2022-01-06 | 2022-01-04 | 8.037 | 39,731,757 | -11,758 | 7.16% | 319,324,948 |
| 2022-01-04 | 2021-12-31 | 8.152 | 39,743,515 | -40,762 | 7.17% | 323,982,582 |
| 2021-12-17 | 2021-12-15 | 7.973 | 39,784,277 | +15,678 | 7.17% | 317,209,377 |
| 2021-12-16 | 2021-12-14 | 8.790 | 39,768,599 | -55,655 | 7.17% | 349,553,812 |
| 2021-12-13 | 2021-12-09 | 8.356 | 39,824,254 | -76,820 | 7.18% | 332,769,473 |
| 2021-12-10 | 2021-12-08 | 8.037 | 39,901,074 | +784 | 7.19% | 320,685,752 |
| 2021-12-08 | 2021-12-06 | 7.922 | 39,900,290 | +15,678 | 7.19% | 316,098,316 |
| 2021-12-07 | 2021-12-03 | 8.254 | 39,884,612 | +46,640 | 7.19% | 329,203,301 |
| 2021-12-06 | 2021-12-02 | 8.318 | 39,837,972 | +101,903 | 7.18% | 331,359,440 |
| 2021-12-03 | 2021-12-01 | 9.007 | 39,736,069 | +15,678 | 7.16% | 357,885,524 |
| 2021-11-23 | 2021-11-19 | 10.805 | 39,720,391 | -5,487 | 7.16% | 429,191,838 |
| 2021-11-18 | 2021-11-16 | 10.231 | 39,725,878 | -15,678 | 7.16% | 406,445,577 |
| 2021-11-17 | 2021-11-15 | 10.116 | 39,741,556 | -15,677 | 7.16% | 402,043,073 |
| 2021-11-15 | 2021-11-11 | 9.734 | 39,757,233 | -11,758 | 7.17% | 386,985,968 |
| 2021-11-09 | 2021-11-05 | 9.185 | 39,768,991 | +11,758 | 7.17% | 365,284,798 |
| 2021-11-08 | 2021-11-04 | 9.415 | 39,757,233 | +12,542 | 7.17% | 374,306,218 |
| 2021-11-05 | 2021-11-03 | 9.772 | 39,744,691 | +7,839 | 7.17% | 388,384,978 |
| 2021-11-04 | 2021-11-02 | 9.887 | 39,736,852 | +16,461 | 7.16% | 392,870,745 |
| 2021-10-26 | 2021-10-22 | 11.469 | 39,720,391 | +2,351 | 7.16% | 455,541,278 |
| 2021-10-22 | 2021-10-20 | 11.124 | 39,718,040 | -4,703 | 7.16% | 441,833,685 |
| 2021-10-20 | 2021-10-18 | 10.244 | 39,722,743 | +10,191 | 7.16% | 406,920,252 |
| 2021-10-19 | 2021-10-15 | 11.201 | 39,712,552 | -14,502 | 7.16% | 444,812,355 |
| 2021-10-18 | 2021-10-12 | 11.686 | 39,727,054 | -8,623 | 7.16% | 464,233,379 |
| 2021-10-11 | 2021-10-07 | 12.107 | 39,735,677 | -3,919 | 7.16% | 481,062,339 |
| 2021-10-08 | 2021-10-06 | 12.107 | 39,739,596 | -784 | 7.16% | 481,109,785 |
| 2021-10-07 | 2021-10-05 | 11.915 | 39,740,380 | -11,758 | 7.16% | 473,514,651 |
| 2021-10-05 | 2021-09-30 | 11.609 | 39,752,138 | -10,190 | 7.17% | 461,483,750 |
| 2021-09-24 | 2021-09-21 | 12.030 | 39,762,328 | -135,610 | 7.17% | 478,341,461 |
| 2021-09-20 | 2021-09-16 | 9.708 | 39,897,938 | +60,358 | 7.19% | 387,337,582 |
| 2021-09-17 | 2021-09-15 | 10.920 | 39,837,580 | +82,307 | 7.18% | 435,032,039 |
| 2021-09-16 | 2021-09-14 | 12.617 | 39,755,273 | +11,758 | 7.17% | 501,586,179 |
| 2021-09-15 | 2021-09-13 | 12.400 | 39,743,515 | +49,776 | 7.17% | 492,818,575 |
| 2021-09-10 | 2021-09-08 | 13.395 | 39,693,739 | -1,176 | 7.16% | 531,698,993 |
| 2021-09-07 | 2021-09-03 | 13.012 | 39,694,915 | -21,165 | 7.16% | 516,522,896 |
| 2021-09-06 | 2021-09-02 | 12.604 | 39,716,080 | +282,194 | 7.16% | 500,585,022 |
| 2021-09-03 | 2021-09-01 | 12.757 | 39,433,886 | +157,167 | 7.11% | 503,065,003 |
| 2021-09-02 | 2021-08-31 | 12.693 | 39,276,719 | +31,747 | 7.08% | 498,554,697 |
| 2021-09-01 | 2021-08-30 | 13.650 | 39,244,972 | -62,710 | 7.08% | 535,700,844 |
| 2021-08-26 | 2021-08-24 | 14.007 | 39,307,682 | -8,623 | 7.09% | 550,597,587 |
| 2021-08-23 | 2021-08-19 | 15.002 | 39,316,305 | -392 | 7.09% | 589,840,442 |
| 2021-08-19 | 2021-08-17 | 14.951 | 39,316,697 | +30,571 | 7.09% | 587,840,043 |
| 2021-08-17 | 2021-08-13 | 15.997 | 39,286,126 | -5,879 | 7.08% | 628,479,724 |
| 2021-08-16 | 2021-08-12 | 16.125 | 39,292,005 | +16,462 | 7.08% | 633,586,323 |
| 2021-08-13 | 2021-08-11 | 16.278 | 39,275,543 | +7,838 | 7.08% | 639,333,412 |
| 2021-08-12 | 2021-08-10 | 16.227 | 39,267,705 | +15,678 | 7.08% | 637,202,044 |
| 2021-08-06 | 2021-08-04 | 17.579 | 39,252,027 | -3,920 | 7.08% | 690,026,605 |
| 2021-08-05 | 2021-08-03 | 17.860 | 39,255,947 | +1,176 | 7.08% | 701,113,006 |
| 2021-08-03 | 2021-07-30 | 18.370 | 39,254,771 | +15,771,516 | 7.08% | 721,123,203 |
| 2021-08-02 | 2021-07-29 | 18.166 | 23,483,255 | -17,245 | 4.36% | 426,601,927 |
| 2021-07-30 | 2021-07-28 | 16.329 | 23,500,500 | -18,813 | 4.36% | 383,744,003 |
| 2021-07-29 | 2021-07-27 | 15.844 | 23,519,313 | -18,813 | 4.36% | 372,649,684 |
| 2021-07-28 | 2021-07-26 | 16.380 | 23,538,126 | -88,969 | 4.37% | 385,559,525 |
| 2021-07-27 | 2021-07-23 | 17.911 | 23,627,095 | +12,934 | 4.38% | 423,186,656 |
| 2021-07-26 | 2021-07-22 | 18.804 | 23,614,161 | -3,920 | 4.38% | 444,042,494 |
| 2021-07-23 | 2021-07-21 | 18.192 | 23,618,081 | -15,677 | 4.38% | 429,653,805 |
| 2021-07-22 | 2021-07-20 | 17.401 | 23,633,758 | -18,029 | 4.39% | 411,245,997 |
| 2021-07-21 | 2021-07-19 | 18.498 | 23,651,787 | +1,568 | 4.39% | 437,508,496 |
| 2021-07-19 | 2021-07-15 | 19.136 | 23,650,219 | +5,487 | 4.39% | 452,564,991 |
| 2021-07-16 | 2021-07-14 | 19.518 | 23,644,732 | +12,150 | 4.39% | 461,509,193 |
| 2021-07-15 | 2021-07-13 | 19.774 | 23,632,582 | -25,868 | 4.39% | 467,301,743 |
| 2021-07-14 | 2021-07-12 | 19.774 | 23,658,450 | -66,237 | 4.39% | 467,813,247 |
| 2021-07-13 | 2021-07-09 | 18.983 | 23,724,687 | +68,588 | 4.40% | 450,358,073 |
| 2021-07-12 | 2021-07-08 | 21.100 | 23,656,099 | -1,249,492 | 4.39% | 499,152,400 |
| 2021-07-09 | 2021-07-07 | 17.988 | 24,905,591 | 4.62% | 447,992,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy