History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 21,974,310 | +0 | 3.11% | 58,671,408 |
| 2025-10-13 | 2025-10-09 | 2.710 | 21,974,310 | +0 | 3.11% | 59,550,380 |
| 2025-10-10 | 2025-10-08 | 2.710 | 21,974,310 | +0 | 3.11% | 59,550,380 |
| 2025-10-09 | 2025-10-06 | 2.720 | 21,974,310 | +0 | 3.11% | 59,770,123 |
| 2025-10-08 | 2025-10-03 | 2.690 | 21,974,310 | -10,000 | 3.11% | 59,110,894 |
| 2025-10-03 | 2025-09-30 | 2.630 | 21,984,310 | +2,000 | 3.11% | 57,818,735 |
| 2025-09-30 | 2025-09-26 | 2.600 | 21,982,310 | -253,000 | 3.11% | 57,154,006 |
| 2025-09-29 | 2025-09-25 | 2.650 | 22,235,310 | -100,000 | 3.14% | 58,923,572 |
| 2025-09-26 | 2025-09-24 | 2.680 | 22,335,310 | -8,500 | 3.16% | 59,858,631 |
| 2025-09-24 | 2025-09-22 | 2.610 | 22,343,810 | -1,400,000 | 3.16% | 58,317,344 |
| 2025-09-22 | 2025-09-18 | 2.680 | 23,743,810 | +40,000 | 3.36% | 63,633,411 |
| 2025-09-18 | 2025-09-16 | 2.660 | 23,703,810 | -500 | 3.35% | 63,052,135 |
| 2025-09-17 | 2025-09-15 | 2.670 | 23,704,310 | -12,000 | 3.35% | 63,290,508 |
| 2025-09-11 | 2025-09-09 | 2.690 | 23,716,310 | -220,000 | 3.35% | 63,796,874 |
| 2025-09-05 | 2025-09-03 | 2.800 | 23,936,310 | -9,500 | 3.38% | 67,021,668 |
| 2025-09-04 | 2025-09-02 | 2.670 | 23,945,810 | +60,000 | 3.38% | 63,935,313 |
| 2025-09-03 | 2025-09-01 | 2.640 | 23,885,810 | -921,500 | 3.38% | 63,058,538 |
| 2025-09-02 | 2025-08-29 | 3.000 | 24,807,310 | +40,000 | 3.51% | 74,421,930 |
| 2025-09-01 | 2025-08-28 | 2.980 | 24,767,310 | +85,000 | 3.50% | 73,806,584 |
| 2025-08-29 | 2025-08-27 | 3.090 | 24,682,310 | +8,000 | 3.49% | 76,268,338 |
| 2025-08-27 | 2025-08-25 | 3.090 | 24,674,310 | -5,000 | 3.49% | 76,243,618 |
| 2025-08-26 | 2025-08-22 | 3.060 | 24,679,310 | +10,000 | 3.49% | 75,518,689 |
| 2025-08-25 | 2025-08-21 | 3.030 | 24,669,310 | -4,000 | 3.49% | 74,748,009 |
| 2025-08-22 | 2025-08-20 | 3.030 | 24,673,310 | +3,000 | 3.49% | 74,760,129 |
| 2025-08-20 | 2025-08-18 | 3.070 | 24,670,310 | -40,000 | 3.49% | 75,737,852 |
| 2025-08-13 | 2025-08-11 | 3.040 | 24,710,310 | -17,284 | 3.49% | 75,119,342 |
| 2025-08-12 | 2025-08-08 | 3.050 | 24,727,594 | -4,000 | 3.50% | 75,419,162 |
| 2025-08-11 | 2025-08-07 | 3.050 | 24,731,594 | -24,981 | 3.50% | 75,431,362 |
| 2025-07-30 | 2025-07-28 | 3.120 | 24,756,575 | -27,736 | 3.50% | 77,240,514 |
| 2025-07-29 | 2025-07-25 | 3.050 | 24,784,311 | -15,500 | 3.50% | 75,592,149 |
| 2025-07-28 | 2025-07-24 | 3.060 | 24,799,811 | -28,605 | 3.51% | 75,887,422 |
| 2025-07-24 | 2025-07-22 | 3.020 | 24,828,416 | -9,874 | 3.51% | 74,981,816 |
| 2025-07-23 | 2025-07-21 | 2.950 | 24,838,290 | +39,000 | 3.51% | 73,272,956 |
| 2025-07-22 | 2025-07-18 | 2.960 | 24,799,290 | -500 | 3.51% | 73,405,898 |
| 2025-07-21 | 2025-07-17 | 2.980 | 24,799,790 | -36,000 | 3.51% | 73,903,374 |
| 2025-07-18 | 2025-07-16 | 2.980 | 24,835,790 | -11,284 | 3.51% | 74,010,654 |
| 2025-07-16 | 2025-07-14 | 2.980 | 24,847,074 | +10,000 | 3.51% | 74,044,281 |
| 2025-07-15 | 2025-07-11 | 2.960 | 24,837,074 | +8,000 | 3.51% | 73,517,739 |
| 2025-07-14 | 2025-07-10 | 2.910 | 24,829,074 | -6,158 | 3.51% | 72,252,605 |
| 2025-07-11 | 2025-07-09 | 2.900 | 24,835,232 | -82,404 | 3.51% | 72,022,173 |
| 2025-07-09 | 2025-07-07 | 2.910 | 24,917,636 | -6,500 | 3.52% | 72,510,321 |
| 2025-07-08 | 2025-07-04 | 2.970 | 24,924,136 | -8,000 | 3.52% | 74,024,684 |
| 2025-07-07 | 2025-07-03 | 2.970 | 24,932,136 | -28,500 | 3.52% | 74,048,444 |
| 2025-07-04 | 2025-07-02 | 2.930 | 24,960,636 | -18,500 | 3.53% | 73,134,663 |
| 2025-07-02 | 2025-06-27 | 2.790 | 24,979,136 | -8,500 | 3.53% | 69,691,789 |
| 2025-06-30 | 2025-06-26 | 2.850 | 24,987,636 | -27,500 | 3.53% | 71,214,763 |
| 2025-06-25 | 2025-06-23 | 2.640 | 25,015,136 | -100,000 | 3.54% | 66,039,959 |
| 2025-06-18 | 2025-06-16 | 2.820 | 25,115,136 | -13,000 | 3.55% | 70,824,684 |
| 2025-06-13 | 2025-06-11 | 2.820 | 25,128,136 | -230,233 | 3.55% | 70,861,344 |
| 2025-06-11 | 2025-06-09 | 2.965 | 25,358,369 | +500 | 3.58% | 75,175,676 |
| 2025-06-10 | 2025-06-06 | 2.954 | 25,357,869 | +1,065,209 | 3.58% | 74,909,496 |
| 2025-06-04 | 2025-06-02 | 2.902 | 24,292,660 | -8,143 | 3.58% | 70,494,876 |
| 2025-05-09 | 2025-05-07 | 2.871 | 24,300,803 | -13,891 | 3.59% | 69,757,515 |
| 2025-04-30 | 2025-04-28 | 2.683 | 24,314,694 | -19,160 | 3.59% | 65,228,834 |
| 2025-04-28 | 2025-04-24 | 2.620 | 24,333,854 | +19,160 | 3.59% | 63,756,182 |
| 2025-04-25 | 2025-04-23 | 2.641 | 24,314,694 | +8,143 | 3.59% | 64,213,599 |
| 2025-04-23 | 2025-04-17 | 2.589 | 24,306,551 | +47,900 | 3.59% | 62,923,476 |
| 2025-04-14 | 2025-04-10 | 2.589 | 24,258,651 | +4,311 | 3.58% | 62,799,475 |
| 2025-04-11 | 2025-04-09 | 2.589 | 24,254,340 | -38,320 | 3.58% | 62,788,315 |
| 2025-04-10 | 2025-04-08 | 2.599 | 24,292,660 | -26,345 | 3.58% | 63,141,094 |
| 2025-04-09 | 2025-04-07 | 2.568 | 24,319,005 | +77,598 | 3.59% | 62,448,008 |
| 2025-04-08 | 2025-04-03 | 2.787 | 24,241,407 | +1,437 | 3.58% | 67,562,664 |
| 2025-04-07 | 2025-04-02 | 2.808 | 24,239,970 | +25,865 | 3.58% | 68,064,717 |
| 2025-04-03 | 2025-04-01 | 2.818 | 24,214,105 | +18,202 | 3.57% | 68,244,848 |
| 2025-04-01 | 2025-03-28 | 2.818 | 24,195,903 | +11,017 | 3.57% | 68,193,547 |
| 2025-03-31 | 2025-03-27 | 2.798 | 24,184,886 | +39,278 | 3.57% | 67,657,590 |
| 2025-03-28 | 2025-03-26 | 3.215 | 24,145,608 | +3,832 | 3.56% | 77,629,456 |
| 2025-03-27 | 2025-03-25 | 3.246 | 24,141,776 | -81,429 | 3.56% | 78,373,147 |
| 2025-03-25 | 2025-03-21 | 3.351 | 24,223,205 | +24,428 | 3.57% | 81,166,033 |
| 2025-03-24 | 2025-03-20 | 3.278 | 24,198,777 | +9,580 | 3.57% | 79,315,990 |
| 2025-03-21 | 2025-03-19 | 3.340 | 24,189,197 | -11,496 | 3.57% | 80,799,582 |
| 2025-03-20 | 2025-03-18 | 3.403 | 24,200,693 | +9,580 | 3.57% | 82,353,694 |
| 2025-03-19 | 2025-03-17 | 3.403 | 24,191,113 | -17,529 | 3.57% | 82,321,094 |
| 2025-03-14 | 2025-03-12 | 3.225 | 24,208,642 | -1,244 | 3.57% | 78,084,816 |
| 2025-03-12 | 2025-03-10 | 3.309 | 24,209,886 | +9,580 | 3.57% | 80,110,546 |
| 2025-03-11 | 2025-03-07 | 3.278 | 24,200,306 | +95,800 | 3.57% | 79,321,002 |
| 2025-03-10 | 2025-03-06 | 3.225 | 24,104,506 | -28,740 | 3.56% | 77,748,926 |
| 2025-03-07 | 2025-03-05 | 3.184 | 24,133,246 | +14,370 | 3.56% | 76,833,968 |
| 2025-03-06 | 2025-03-04 | 3.132 | 24,118,876 | +26,345 | 3.56% | 75,529,394 |
| 2025-03-05 | 2025-03-03 | 3.121 | 24,092,531 | +29,697 | 3.55% | 75,195,404 |
| 2025-03-04 | 2025-02-28 | 3.184 | 24,062,834 | +431,097 | 3.55% | 76,609,795 |
| 2025-03-03 | 2025-02-27 | 3.330 | 23,631,737 | -3,832 | 3.49% | 78,690,809 |
| 2025-02-28 | 2025-02-26 | 3.288 | 23,635,569 | +5,195 | 3.49% | 77,716,691 |
| 2025-02-27 | 2025-02-25 | 3.205 | 23,630,374 | +78,446 | 3.49% | 75,726,285 |
| 2025-02-26 | 2025-02-24 | 3.278 | 23,551,928 | -479 | 3.47% | 77,195,822 |
| 2025-02-25 | 2025-02-21 | 3.257 | 23,552,407 | +32,571 | 3.47% | 76,705,689 |
| 2025-02-24 | 2025-02-20 | 3.278 | 23,519,836 | +30,177 | 3.47% | 77,090,635 |
| 2025-02-21 | 2025-02-19 | 3.299 | 23,489,659 | -9,101 | 3.47% | 77,482,117 |
| 2025-02-20 | 2025-02-18 | 3.288 | 23,498,760 | +14,370 | 3.47% | 77,266,846 |
| 2025-02-14 | 2025-02-12 | 3.246 | 23,484,390 | -5,748 | 3.46% | 76,239,029 |
| 2025-02-13 | 2025-02-11 | 3.246 | 23,490,138 | -13,412 | 3.47% | 76,257,689 |
| 2025-02-12 | 2025-02-10 | 3.246 | 23,503,550 | +12,454 | 3.47% | 76,301,229 |
| 2025-02-11 | 2025-02-07 | 3.257 | 23,491,096 | -8,216 | 3.47% | 76,506,011 |
| 2025-02-10 | 2025-02-06 | 3.225 | 23,499,312 | -10,824 | 3.47% | 75,796,877 |
| 2025-02-07 | 2025-02-05 | 3.079 | 23,510,136 | +4,790 | 3.47% | 72,396,045 |
| 2025-02-05 | 2025-02-03 | 3.079 | 23,505,346 | +25,387 | 3.47% | 72,381,295 |
| 2025-02-04 | 2025-01-28 | 3.152 | 23,479,959 | -12,930 | 3.46% | 74,018,786 |
| 2025-02-03 | 2025-01-24 | 3.132 | 23,492,889 | +46,942 | 3.47% | 73,569,087 |
| 2025-01-27 | 2025-01-23 | 3.111 | 23,445,947 | -35,446 | 3.46% | 72,932,605 |
| 2025-01-20 | 2025-01-16 | 2.787 | 23,481,393 | +12,454 | 3.46% | 65,444,447 |
| 2025-01-15 | 2025-01-13 | 2.714 | 23,468,939 | +9,580 | 3.46% | 63,694,875 |
| 2025-01-14 | 2025-01-10 | 2.745 | 23,459,359 | +19,160 | 3.46% | 64,403,515 |
| 2025-01-07 | 2025-01-03 | 2.902 | 23,440,199 | -14,075 | 3.46% | 68,021,119 |
| 2025-01-06 | 2025-01-02 | 2.944 | 23,454,274 | -19,160 | 3.46% | 69,041,272 |
| 2025-01-02 | 2024-12-27 | 2.933 | 23,473,434 | -958 | 3.46% | 68,852,646 |
| 2024-12-27 | 2024-12-20 | 2.933 | 23,474,392 | -66,102 | 3.46% | 68,855,456 |
| 2024-12-19 | 2024-12-17 | 2.912 | 23,540,494 | -13,673 | 3.47% | 68,557,893 |
| 2024-12-17 | 2024-12-13 | 2.944 | 23,554,167 | -958 | 3.48% | 69,335,323 |
| 2024-11-29 | 2024-11-27 | 3.048 | 23,555,125 | +66,101 | 3.48% | 71,796,942 |
| 2024-11-27 | 2024-11-25 | 3.038 | 23,489,024 | -958 | 3.47% | 71,350,274 |
| 2024-11-26 | 2024-11-22 | 2.965 | 23,489,982 | -958 | 3.47% | 69,636,784 |
| 2024-11-18 | 2024-11-14 | 3.027 | 23,490,940 | +19,160 | 3.47% | 71,110,884 |
| 2024-11-13 | 2024-11-11 | 3.069 | 23,471,780 | -479 | 3.46% | 72,032,923 |
| 2024-11-11 | 2024-11-07 | 3.079 | 23,472,259 | -14,370 | 3.46% | 72,279,408 |
| 2024-10-31 | 2024-10-29 | 3.090 | 23,486,629 | +9,580 | 3.47% | 72,568,823 |
| 2024-10-29 | 2024-10-25 | 3.132 | 23,477,049 | +1,437 | 3.46% | 73,519,483 |
| 2024-10-22 | 2024-10-18 | 3.132 | 23,475,612 | -13,891 | 3.46% | 73,514,983 |
| 2024-10-21 | 2024-10-17 | 3.090 | 23,489,503 | -261 | 3.47% | 72,577,704 |
| 2024-10-15 | 2024-10-10 | 3.393 | 23,489,764 | -8,622 | 3.47% | 79,689,242 |
| 2024-10-14 | 2024-10-09 | 3.351 | 23,498,386 | -1,445 | 3.47% | 78,737,342 |
| 2024-10-09 | 2024-10-07 | 3.820 | 23,499,831 | +5,269 | 3.47% | 89,780,808 |
| 2024-10-08 | 2024-10-04 | 3.612 | 23,494,562 | -10,344 | 3.47% | 84,855,722 |
| 2024-10-07 | 2024-10-03 | 3.601 | 23,504,906 | -67,060 | 3.47% | 84,647,726 |
| 2024-10-04 | 2024-10-02 | 3.653 | 23,571,966 | +2,874 | 3.48% | 86,119,507 |
| 2024-10-03 | 2024-09-30 | 3.612 | 23,569,092 | -4,311 | 3.48% | 85,124,904 |
| 2024-10-02 | 2024-09-27 | 3.309 | 23,573,403 | -32,090 | 3.48% | 78,004,423 |
| 2024-09-30 | 2024-09-26 | 3.236 | 23,605,493 | -56,239 | 3.48% | 76,385,769 |
| 2024-09-24 | 2024-09-20 | 2.881 | 23,661,732 | -5,269 | 3.49% | 68,170,000 |
| 2024-09-11 | 2024-09-09 | 3.170 | 23,667,001 | +1,062,981 | 3.49% | 75,012,989 |
| 2024-09-03 | 2024-08-30 | 3.344 | 22,604,020 | -108,881 | 3.49% | 75,596,616 |
| 2024-09-02 | 2024-08-29 | 3.126 | 22,712,901 | +458 | 3.51% | 70,996,001 |
| 2024-08-30 | 2024-08-28 | 3.159 | 22,712,443 | +182,993 | 3.51% | 71,739,268 |
| 2024-08-29 | 2024-08-27 | 3.115 | 22,529,450 | +146,395 | 3.48% | 70,176,337 |
| 2024-08-26 | 2024-08-22 | 3.148 | 22,383,055 | +274,032 | 3.46% | 70,454,234 |
| 2024-08-22 | 2024-08-20 | 3.170 | 22,109,023 | +91,496 | 3.42% | 70,074,950 |
| 2024-08-21 | 2024-08-19 | 3.279 | 22,017,527 | +45,749 | 3.40% | 72,191,329 |
| 2024-08-20 | 2024-08-16 | 3.279 | 21,971,778 | +13,724 | 3.39% | 72,041,327 |
| 2024-08-19 | 2024-08-15 | 3.290 | 21,958,054 | +34,311 | 3.39% | 72,236,316 |
| 2024-08-15 | 2024-08-13 | 3.246 | 21,923,743 | +458 | 3.39% | 71,164,991 |
| 2024-08-13 | 2024-08-09 | 3.213 | 21,923,285 | -18,757 | 3.39% | 70,444,681 |
| 2024-08-12 | 2024-08-08 | 3.268 | 21,942,042 | +292,789 | 3.39% | 71,704,015 |
| 2024-08-08 | 2024-08-06 | 3.235 | 21,649,253 | -10,239 | 3.34% | 70,037,377 |
| 2024-08-07 | 2024-08-05 | 3.093 | 21,659,492 | +787,785 | 3.35% | 66,993,080 |
| 2024-08-06 | 2024-08-02 | 3.213 | 20,871,707 | +170,184 | 3.22% | 67,065,713 |
| 2024-07-31 | 2024-07-29 | 3.235 | 20,701,523 | +457 | 3.20% | 66,971,381 |
| 2024-07-30 | 2024-07-26 | 3.246 | 20,701,066 | +91,497 | 3.20% | 67,196,152 |
| 2024-07-29 | 2024-07-25 | 3.235 | 20,609,569 | -30,652 | 3.18% | 66,673,901 |
| 2024-07-26 | 2024-07-24 | 3.312 | 20,640,221 | +458 | 3.19% | 68,352,156 |
| 2024-07-25 | 2024-07-23 | 3.279 | 20,639,763 | +10,064 | 3.19% | 67,673,900 |
| 2024-07-23 | 2024-07-19 | 3.301 | 20,629,699 | +9,150 | 3.19% | 68,091,841 |
| 2024-07-22 | 2024-07-18 | 3.366 | 20,620,549 | +25,162 | 3.19% | 69,413,858 |
| 2024-07-19 | 2024-07-17 | 3.301 | 20,595,387 | +14,182 | 3.18% | 67,978,589 |
| 2024-07-18 | 2024-07-16 | 3.323 | 20,581,205 | +84,634 | 3.18% | 68,381,658 |
| 2024-07-15 | 2024-07-11 | 3.366 | 20,496,571 | -64,048 | 3.17% | 68,996,518 |
| 2024-07-12 | 2024-07-10 | 3.323 | 20,560,619 | +2,288 | 3.18% | 68,313,260 |
| 2024-07-11 | 2024-07-09 | 3.323 | 20,558,331 | +118,945 | 3.18% | 68,305,659 |
| 2024-07-10 | 2024-07-08 | 3.312 | 20,439,386 | -4,575 | 3.16% | 67,687,071 |
| 2024-07-09 | 2024-07-05 | 3.388 | 20,443,961 | +102,934 | 3.16% | 69,266,299 |
| 2024-07-08 | 2024-07-04 | 3.344 | 20,341,027 | +196,260 | 3.14% | 68,028,289 |
| 2024-07-05 | 2024-07-03 | 3.268 | 20,144,767 | -39,074 | 3.11% | 65,830,732 |
| 2024-07-04 | 2024-07-02 | 3.279 | 20,183,841 | -458 | 3.12% | 66,179,018 |
| 2024-06-28 | 2024-06-26 | 3.235 | 20,184,299 | +18,299 | 3.12% | 65,298,112 |
| 2024-06-25 | 2024-06-21 | 3.235 | 20,166,000 | +64,048 | 3.12% | 65,238,913 |
| 2024-06-20 | 2024-06-18 | 3.312 | 20,101,952 | +82,347 | 3.11% | 66,569,624 |
| 2024-06-19 | 2024-06-17 | 3.366 | 20,019,605 | +16,012 | 3.09% | 67,390,932 |
| 2024-06-17 | 2024-06-13 | 3.486 | 20,003,593 | +11,437 | 3.09% | 69,741,926 |
| 2024-06-13 | 2024-06-11 | 4.354 | 19,992,156 | -18,299 | 3.09% | 87,047,190 |
| 2024-06-12 | 2024-06-07 | 4.306 | 20,010,455 | +1,626,532 | 3.09% | 86,174,659 |
| 2024-06-11 | 2024-06-06 | 4.390 | 18,383,923 | +2,102 | 3.09% | 80,700,940 |
| 2024-06-07 | 2024-06-05 | 4.259 | 18,381,821 | -9,789 | 3.09% | 78,286,269 |
| 2024-06-06 | 2024-06-04 | 4.223 | 18,391,610 | -100,183 | 3.09% | 77,671,580 |
| 2024-06-05 | 2024-06-03 | 4.176 | 18,491,793 | -67,248 | 3.11% | 77,214,734 |
| 2024-05-31 | 2024-05-29 | 4.342 | 18,559,041 | -28,580 | 3.12% | 80,586,526 |
| 2024-05-21 | 2024-05-17 | 4.628 | 18,587,621 | -2,522 | 3.13% | 86,017,625 |
| 2024-05-14 | 2024-05-10 | 4.687 | 18,590,143 | +38,668 | 3.13% | 87,135,071 |
| 2024-05-07 | 2024-05-03 | 4.711 | 18,551,475 | -421 | 3.12% | 87,395,218 |
| 2024-04-18 | 2024-04-16 | 4.366 | 18,551,896 | +8,406 | 3.12% | 80,996,901 |
| 2024-04-05 | 2024-04-02 | 4.485 | 18,543,490 | +3,363 | 3.12% | 83,166,201 |
| 2024-04-03 | 2024-03-28 | 4.675 | 18,540,127 | +5,043 | 3.12% | 86,680,078 |
| 2024-04-02 | 2024-03-27 | 4.747 | 18,535,084 | +5,884 | 3.12% | 87,979,500 |
| 2024-03-28 | 2024-03-26 | 4.521 | 18,529,200 | +2,522 | 3.12% | 83,763,401 |
| 2024-03-26 | 2024-03-22 | 4.461 | 18,526,678 | +8,406 | 3.12% | 82,650,000 |
| 2024-03-22 | 2024-03-20 | 4.616 | 18,518,272 | +8,826 | 3.11% | 85,476,400 |
| 2024-03-14 | 2024-03-12 | 4.925 | 18,509,446 | +8,406 | 3.11% | 91,160,731 |
| 2024-03-04 | 2024-02-29 | 4.521 | 18,501,040 | -420 | 3.11% | 83,636,101 |
| 2024-02-23 | 2024-02-21 | 4.556 | 18,501,460 | -10,928 | 3.11% | 84,298,299 |
| 2024-02-22 | 2024-02-20 | 4.402 | 18,512,388 | -8,406 | 3.11% | 81,485,100 |
| 2024-02-21 | 2024-02-19 | 4.176 | 18,520,794 | +17,232 | 3.11% | 77,335,831 |
| 2024-02-20 | 2024-02-16 | 4.533 | 18,503,562 | -8,406 | 3.11% | 83,867,627 |
| 2024-02-02 | 2024-01-31 | 4.366 | 18,511,968 | +8,406 | 3.11% | 80,822,577 |
| 2024-01-26 | 2024-01-24 | 4.497 | 18,503,562 | +8,406 | 3.11% | 83,207,252 |
| 2024-01-19 | 2024-01-17 | 4.663 | 18,495,156 | -16,812 | 3.11% | 86,249,801 |
| 2024-01-17 | 2024-01-15 | 4.961 | 18,511,968 | +252,178 | 3.11% | 91,833,827 |
| 2024-01-16 | 2024-01-12 | 4.949 | 18,259,790 | +252,178 | 3.07% | 90,365,602 |
| 2024-01-03 | 2023-12-29 | 5.258 | 18,007,612 | -9,666 | 3.03% | 94,687,452 |
| 2023-12-21 | 2023-12-19 | 5.175 | 18,017,278 | +9,666 | 3.03% | 93,237,898 |
| 2023-12-20 | 2023-12-18 | 4.996 | 18,007,612 | +84,060 | 3.03% | 89,974,502 |
| 2023-12-15 | 2023-12-13 | 5.068 | 17,923,552 | -4,623 | 3.01% | 90,833,849 |
| 2023-12-14 | 2023-12-12 | 5.234 | 17,928,175 | +84,059 | 3.01% | 93,843,197 |
| 2023-12-12 | 2023-12-08 | 5.246 | 17,844,116 | +378,267 | 3.00% | 93,615,479 |
| 2023-12-08 | 2023-12-06 | 5.413 | 17,465,849 | +84,059 | 2.94% | 94,539,899 |
| 2023-11-30 | 2023-11-28 | 5.437 | 17,381,790 | +88,683 | 2.92% | 94,498,461 |
| 2023-11-29 | 2023-11-27 | 5.365 | 17,293,107 | +420,296 | 2.91% | 92,781,974 |
| 2023-11-24 | 2023-11-22 | 5.044 | 16,872,811 | +348,847 | 2.84% | 85,107,402 |
| 2023-11-22 | 2023-11-20 | 5.092 | 16,523,964 | -3,363 | 2.78% | 84,134,099 |
| 2023-11-09 | 2023-11-07 | 4.913 | 16,527,327 | -2,521 | 2.78% | 81,201,997 |
| 2023-11-08 | 2023-11-06 | 4.985 | 16,529,848 | -8,406 | 2.78% | 82,394,253 |
| 2023-11-01 | 2023-10-30 | 4.961 | 16,538,254 | +117,683 | 2.78% | 82,042,663 |
| 2023-10-30 | 2023-10-26 | 4.675 | 16,420,571 | +84,059 | 2.76% | 76,770,584 |
| 2023-10-27 | 2023-10-25 | 4.782 | 16,336,512 | +409,789 | 2.75% | 78,126,690 |
| 2023-10-24 | 2023-10-19 | 4.556 | 15,926,723 | +252,178 | 2.68% | 72,567,012 |
| 2023-10-20 | 2023-10-18 | 4.461 | 15,674,545 | -2,101 | 2.64% | 69,926,252 |
| 2023-10-19 | 2023-10-17 | 4.675 | 15,676,646 | +239,569 | 2.64% | 73,292,534 |
| 2023-10-18 | 2023-10-16 | 4.616 | 15,437,077 | -8,406 | 2.60% | 71,254,260 |
| 2023-10-17 | 2023-10-13 | 4.687 | 15,445,483 | -34,464 | 2.60% | 72,395,530 |
| 2023-10-16 | 2023-10-12 | 4.687 | 15,479,947 | -21,015 | 2.60% | 72,557,069 |
| 2023-10-13 | 2023-10-11 | 4.782 | 15,500,962 | +302,613 | 2.61% | 74,130,809 |
| 2023-10-12 | 2023-10-10 | 4.735 | 15,198,349 | -98,769 | 2.56% | 71,960,392 |
| 2023-10-11 | 2023-10-09 | 4.866 | 15,297,118 | -8,406 | 2.57% | 74,429,819 |
| 2023-10-10 | 2023-10-06 | 4.830 | 15,305,524 | -145,423 | 2.57% | 73,924,479 |
| 2023-10-06 | 2023-10-04 | 4.759 | 15,450,947 | -14,290 | 2.60% | 73,524,001 |
| 2023-10-04 | 2023-09-29 | 4.913 | 15,465,237 | +420 | 2.60% | 75,983,740 |
| 2023-09-27 | 2023-09-25 | 5.353 | 15,464,817 | -1,681 | 2.60% | 82,788,752 |
| 2023-09-26 | 2023-09-22 | 5.234 | 15,466,498 | +67,248 | 2.60% | 80,957,801 |
| 2023-09-25 | 2023-09-21 | 5.008 | 15,399,250 | +42,029 | 2.59% | 77,125,093 |
| 2023-09-21 | 2023-09-19 | 5.282 | 15,357,221 | +336,238 | 2.58% | 81,116,582 |
| 2023-09-20 | 2023-09-18 | 5.151 | 15,020,983 | -19,334 | 2.53% | 77,374,933 |
| 2023-09-19 | 2023-09-15 | 5.234 | 15,040,317 | +4,623 | 2.53% | 78,727,000 |
| 2023-09-15 | 2023-09-13 | 5.365 | 15,035,694 | -3,782 | 2.53% | 80,670,372 |
| 2023-09-13 | 2023-09-11 | 5.437 | 15,039,476 | +33,203 | 2.53% | 81,764,153 |
| 2023-09-11 | 2023-09-06 | 5.484 | 15,006,273 | +1,261 | 2.52% | 82,297,720 |
| 2023-09-04 | 2023-08-30 | 5.032 | 15,005,012 | +15,551 | 2.52% | 75,507,615 |
| 2023-08-24 | 2023-08-22 | 5.008 | 14,989,461 | -2,102 | 2.52% | 75,072,720 |
| 2023-08-23 | 2023-08-21 | 4.747 | 14,991,563 | +2,102 | 2.52% | 71,159,657 |
| 2023-08-11 | 2023-08-09 | 5.389 | 14,989,461 | +20,174 | 2.52% | 80,778,960 |
| 2023-08-03 | 2023-08-01 | 5.889 | 14,969,287 | +12,609 | 2.52% | 88,149,601 |
| 2023-08-02 | 2023-07-31 | 6.174 | 14,956,678 | +8,406 | 2.51% | 92,345,671 |
| 2023-08-01 | 2023-07-28 | 5.984 | 14,948,272 | -420 | 2.51% | 89,448,490 |
| 2023-07-31 | 2023-07-27 | 6.055 | 14,948,692 | +605,227 | 2.51% | 90,518,013 |
| 2023-07-28 | 2023-07-26 | 6.055 | 14,343,465 | +597,662 | 2.41% | 86,853,215 |
| 2023-07-27 | 2023-07-25 | 5.805 | 13,745,803 | -9,247 | 2.31% | 79,800,199 |
| 2023-07-26 | 2023-07-24 | 5.627 | 13,755,050 | +386,673 | 2.31% | 77,399,357 |
| 2023-07-25 | 2023-07-21 | 5.437 | 13,368,377 | +168,119 | 2.25% | 72,678,996 |
| 2023-07-24 | 2023-07-20 | 5.413 | 13,200,258 | +311,019 | 2.22% | 71,450,925 |
| 2023-07-21 | 2023-07-19 | 5.401 | 12,889,239 | +3,363 | 2.17% | 69,614,093 |
| 2023-07-20 | 2023-07-18 | 5.639 | 12,885,876 | +84,059 | 2.17% | 72,661,829 |
| 2023-07-18 | 2023-07-13 | 5.651 | 12,801,817 | -8,406 | 2.15% | 72,340,126 |
| 2023-07-05 | 2023-07-03 | 5.698 | 12,810,223 | -16,812 | 2.15% | 72,997,207 |
| 2023-07-04 | 2023-06-30 | 5.532 | 12,827,035 | +274,034 | 2.16% | 70,956,677 |
| 2023-07-03 | 2023-06-29 | 5.460 | 12,553,001 | +521,168 | 2.11% | 68,544,764 |
| 2023-06-29 | 2023-06-27 | 5.294 | 12,031,833 | +378,267 | 2.02% | 63,695,074 |
| 2023-06-28 | 2023-06-26 | 5.211 | 11,653,566 | +378,267 | 1.96% | 60,722,129 |
| 2023-06-26 | 2023-06-21 | 5.175 | 11,275,299 | +294,207 | 1.90% | 58,348,724 |
| 2023-06-21 | 2023-06-19 | 5.353 | 10,981,092 | -1,681 | 1.85% | 58,785,752 |
| 2023-06-20 | 2023-06-16 | 5.353 | 10,982,773 | +84,060 | 1.85% | 58,794,751 |
| 2023-06-19 | 2023-06-15 | 5.353 | 10,898,713 | +7,565 | 1.83% | 58,344,748 |
| 2023-06-12 | 2023-06-08 | 5.254 | 10,891,148 | +678,227 | 1.83% | 57,227,288 |
| 2023-06-09 | 2023-06-07 | 5.267 | 10,212,921 | -2,421 | 1.79% | 53,790,125 |
| 2023-06-08 | 2023-06-06 | 5.180 | 10,215,342 | +656,035 | 1.79% | 52,916,711 |
| 2023-06-07 | 2023-06-05 | 5.502 | 9,559,307 | +161,386 | 1.67% | 52,598,460 |
| 2023-06-06 | 2023-06-02 | 5.577 | 9,397,921 | +80,693 | 1.65% | 52,409,251 |
| 2023-05-31 | 2023-05-29 | 5.366 | 9,317,228 | +21,787 | 1.63% | 49,996,347 |
| 2023-05-30 | 2023-05-25 | 5.279 | 9,295,441 | +3,279,368 | 1.63% | 49,073,072 |
| 2023-05-29 | 2023-05-24 | 6.655 | 6,016,073 | -1,614 | 1.05% | 40,036,033 |
| 2023-05-19 | 2023-05-17 | 6.791 | 6,017,687 | -8,070 | 1.05% | 40,867,099 |
| 2023-05-18 | 2023-05-16 | 6.866 | 6,025,757 | +8,070 | 1.06% | 41,369,953 |
| 2023-05-17 | 2023-05-15 | 6.804 | 6,017,687 | -15,332 | 1.05% | 40,941,674 |
| 2023-05-16 | 2023-05-12 | 6.605 | 6,033,019 | -807 | 1.06% | 39,849,746 |
| 2023-05-15 | 2023-05-11 | 6.605 | 6,033,826 | -7,262 | 1.06% | 39,855,076 |
| 2023-05-11 | 2023-05-09 | 6.531 | 6,041,088 | +1,614 | 1.06% | 39,453,854 |
| 2023-05-10 | 2023-05-08 | 6.791 | 6,039,474 | +8,069 | 1.06% | 41,015,058 |
| 2023-05-04 | 2023-05-02 | 6.866 | 6,031,405 | -8,069 | 1.06% | 41,408,730 |
| 2023-05-03 | 2023-04-28 | 6.841 | 6,039,474 | +44,381 | 1.06% | 41,314,438 |
| 2023-05-02 | 2023-04-27 | 7.002 | 5,995,093 | +14,525 | 1.05% | 41,976,674 |
| 2023-04-28 | 2023-04-26 | 6.791 | 5,980,568 | -29,050 | 1.05% | 40,615,017 |
| 2023-04-27 | 2023-04-25 | 6.481 | 6,009,618 | +4,842 | 1.05% | 38,950,426 |
| 2023-04-20 | 2023-04-18 | 7.398 | 6,004,776 | -5,649 | 1.05% | 44,425,753 |
| 2023-04-19 | 2023-04-17 | 7.683 | 6,010,425 | +8,069 | 1.05% | 46,180,701 |
| 2023-04-18 | 2023-04-14 | 7.188 | 6,002,356 | -14,524 | 1.05% | 43,143,303 |
| 2023-04-14 | 2023-04-12 | 6.568 | 6,016,880 | -16,139 | 1.05% | 39,519,448 |
| 2023-04-13 | 2023-04-11 | 6.258 | 6,033,019 | -4,841 | 1.06% | 37,756,326 |
| 2023-04-11 | 2023-04-04 | 6.320 | 6,037,860 | +21,787 | 1.06% | 38,160,747 |
| 2023-03-31 | 2023-03-29 | 6.878 | 6,016,073 | -1,614 | 1.05% | 41,378,023 |
| 2023-03-28 | 2023-03-24 | 6.469 | 6,017,687 | +6,455 | 1.05% | 38,928,149 |
| 2023-03-27 | 2023-03-23 | 6.568 | 6,011,232 | +16,139 | 1.05% | 39,482,352 |
| 2023-03-22 | 2023-03-20 | 6.469 | 5,995,093 | +5,648 | 1.05% | 38,781,989 |
| 2023-03-21 | 2023-03-17 | 6.630 | 5,989,445 | -403 | 1.05% | 39,710,377 |
| 2023-03-17 | 2023-03-15 | 7.076 | 5,989,848 | -4,035 | 1.05% | 42,385,329 |
| 2023-03-16 | 2023-03-14 | 7.027 | 5,993,883 | -80,693 | 1.05% | 42,116,762 |
| 2023-03-10 | 2023-03-08 | 7.138 | 6,074,576 | -4,841 | 1.06% | 43,361,281 |
| 2023-03-09 | 2023-03-07 | 7.374 | 6,079,417 | -5,649 | 1.06% | 44,827,297 |
| 2023-03-08 | 2023-03-06 | 7.597 | 6,085,066 | +8,069 | 1.07% | 46,226,330 |
| 2023-03-07 | 2023-03-03 | 7.609 | 6,076,997 | +1,211 | 1.06% | 46,240,343 |
| 2023-03-03 | 2023-03-01 | 7.324 | 6,075,786 | +403 | 1.06% | 44,499,343 |
| 2023-03-02 | 2023-02-28 | 6.989 | 6,075,383 | +807 | 1.06% | 42,463,562 |
| 2023-02-28 | 2023-02-24 | 7.175 | 6,074,576 | +7,666 | 1.06% | 43,587,121 |
| 2023-02-27 | 2023-02-23 | 7.597 | 6,066,910 | -29,856 | 1.06% | 46,088,405 |
| 2023-02-24 | 2023-02-22 | 7.547 | 6,096,766 | +8,876 | 1.07% | 46,012,992 |
| 2023-02-23 | 2023-02-21 | 7.795 | 6,087,890 | +8,069 | 1.07% | 47,454,903 |
| 2023-02-22 | 2023-02-20 | 7.845 | 6,079,821 | -6,052 | 1.06% | 47,693,386 |
| 2023-02-21 | 2023-02-17 | 7.547 | 6,085,873 | +48,416 | 1.07% | 45,930,781 |
| 2023-02-20 | 2023-02-16 | 7.869 | 6,037,457 | -14,928 | 1.06% | 47,510,700 |
| 2023-02-17 | 2023-02-15 | 7.745 | 6,052,385 | +61,327 | 1.06% | 46,878,123 |
| 2023-02-16 | 2023-02-14 | 7.721 | 5,991,058 | +122,653 | 1.05% | 46,254,631 |
| 2023-02-14 | 2023-02-10 | 6.754 | 5,868,405 | +8,069 | 1.03% | 39,635,125 |
| 2023-02-09 | 2023-02-07 | 6.717 | 5,860,336 | -32,277 | 1.03% | 39,362,752 |
| 2023-02-08 | 2023-02-06 | 6.605 | 5,892,613 | +2,824 | 1.03% | 38,922,326 |
| 2023-02-07 | 2023-02-03 | 7.213 | 5,889,789 | -10,086 | 1.03% | 42,480,182 |
| 2023-02-06 | 2023-02-02 | 7.126 | 5,899,875 | -8,070 | 1.03% | 42,041,123 |
| 2023-02-03 | 2023-02-01 | 6.890 | 5,907,945 | -14,524 | 1.03% | 40,707,543 |
| 2023-02-01 | 2023-01-30 | 7.423 | 5,922,469 | +42,767 | 1.04% | 43,963,602 |
| 2023-01-31 | 2023-01-27 | 7.361 | 5,879,702 | +1,614 | 1.03% | 43,281,810 |
| 2023-01-26 | 2023-01-19 | 6.989 | 5,878,088 | -1,614 | 1.03% | 41,084,579 |
| 2023-01-20 | 2023-01-18 | 6.890 | 5,879,702 | +20,980 | 1.03% | 40,512,940 |
| 2023-01-19 | 2023-01-17 | 6.952 | 5,858,722 | +807 | 1.03% | 40,731,406 |
| 2023-01-18 | 2023-01-16 | 7.188 | 5,857,915 | -21,787 | 1.03% | 42,105,101 |
| 2023-01-17 | 2023-01-13 | 6.989 | 5,879,702 | +112,567 | 1.03% | 41,095,860 |
| 2023-01-16 | 2023-01-12 | 6.159 | 5,767,135 | +3,228 | 1.01% | 35,520,589 |
| 2023-01-11 | 2023-01-09 | 6.395 | 5,763,907 | -558,397 | 1.01% | 36,857,877 |
| 2023-01-10 | 2023-01-06 | 6.147 | 6,322,304 | +58,099 | 1.11% | 38,861,602 |
| 2023-01-09 | 2023-01-05 | 6.246 | 6,264,205 | +4,035 | 1.10% | 39,125,523 |
| 2023-01-06 | 2023-01-04 | 5.416 | 6,260,170 | +807 | 1.10% | 33,902,460 |
| 2023-01-05 | 2023-01-03 | 5.478 | 6,259,363 | +16,946 | 1.10% | 34,285,940 |
| 2023-01-04 | 2022-12-30 | 5.242 | 6,242,417 | -4,439 | 1.09% | 32,723,278 |
| 2023-01-03 | 2022-12-29 | 5.193 | 6,246,856 | +4,035 | 1.09% | 32,436,887 |
| 2022-12-30 | 2022-12-28 | 5.155 | 6,242,821 | +807 | 1.09% | 32,183,840 |
| 2022-12-21 | 2022-12-19 | 5.205 | 6,242,014 | -201,733 | 1.09% | 32,489,100 |
| 2022-12-20 | 2022-12-16 | 5.403 | 6,443,747 | +274,357 | 1.13% | 34,816,782 |
| 2022-12-19 | 2022-12-15 | 5.292 | 6,169,390 | +14,525 | 1.08% | 32,646,284 |
| 2022-12-16 | 2022-12-14 | 5.217 | 6,154,865 | +18,559 | 1.08% | 32,111,773 |
| 2022-12-14 | 2022-12-12 | 5.391 | 6,136,306 | +471,248 | 1.07% | 33,079,575 |
| 2022-12-09 | 2022-12-07 | 4.957 | 5,665,058 | -8,070 | 0.99% | 28,081,998 |
| 2022-12-08 | 2022-12-06 | 4.759 | 5,673,128 | +38,733 | 0.99% | 26,997,121 |
| 2022-12-07 | 2022-12-05 | 4.759 | 5,634,395 | +5,648 | 0.99% | 26,812,800 |
| 2022-11-24 | 2022-11-22 | 3.817 | 5,628,747 | +807 | 0.99% | 21,484,542 |
| 2022-11-23 | 2022-11-21 | 3.978 | 5,627,940 | +4,035 | 0.99% | 22,388,147 |
| 2022-11-22 | 2022-11-18 | 4.090 | 5,623,905 | +4,035 | 0.98% | 22,999,350 |
| 2022-11-21 | 2022-11-17 | 4.077 | 5,619,870 | +4,034 | 0.98% | 22,913,204 |
| 2022-11-11 | 2022-11-09 | 3.681 | 5,615,836 | -8,069 | 0.98% | 20,669,716 |
| 2022-11-09 | 2022-11-07 | 3.817 | 5,623,905 | +8,069 | 0.98% | 21,466,060 |
| 2022-11-04 | 2022-11-02 | 3.569 | 5,615,836 | +8,070 | 0.98% | 20,043,361 |
| 2022-11-02 | 2022-10-31 | 3.532 | 5,607,766 | +4,034 | 0.98% | 19,806,074 |
| 2022-11-01 | 2022-10-28 | 3.532 | 5,603,732 | +158,562 | 0.98% | 19,791,826 |
| 2022-10-31 | 2022-10-27 | 3.668 | 5,445,170 | +161,386 | 0.95% | 19,974,081 |
| 2022-10-27 | 2022-10-25 | 4.139 | 5,283,784 | +10,087 | 0.93% | 21,870,322 |
| 2022-10-26 | 2022-10-24 | 4.263 | 5,273,697 | +925,146 | 0.92% | 22,482,120 |
| 2022-10-25 | 2022-10-21 | 4.337 | 4,348,551 | +681,454 | 0.76% | 18,861,502 |
| 2022-10-17 | 2022-10-13 | 4.375 | 3,667,097 | +20,980 | 0.64% | 16,042,083 |
| 2022-10-12 | 2022-10-10 | 4.399 | 3,646,117 | +2,745,986 | 0.64% | 16,040,674 |
| 2022-10-10 | 2022-10-06 | 4.709 | 900,131 | -40,347 | 0.16% | 4,238,898 |
| 2022-10-03 | 2022-09-29 | 4.585 | 940,478 | -14,525 | 0.16% | 4,312,350 |
| 2022-09-28 | 2022-09-26 | 4.375 | 955,003 | -12,507 | 0.17% | 4,177,756 |
| 2022-09-26 | 2022-09-22 | 4.511 | 967,510 | -10,087 | 0.17% | 4,364,359 |
| 2022-09-19 | 2022-09-15 | 4.920 | 977,597 | +807 | 0.17% | 4,809,656 |
| 2022-09-15 | 2022-09-13 | 5.118 | 976,790 | -807 | 0.17% | 4,999,366 |
| 2022-09-13 | 2022-09-08 | 4.833 | 977,597 | -1,614 | 0.17% | 4,724,851 |
| 2022-09-02 | 2022-08-31 | 5.279 | 979,211 | +6,859 | 0.17% | 5,169,512 |
| 2022-09-01 | 2022-08-30 | 5.155 | 972,352 | +8,070 | 0.17% | 5,012,801 |
| 2022-08-29 | 2022-08-25 | 4.672 | 964,282 | -18,560 | 0.17% | 4,505,148 |
| 2022-08-15 | 2022-08-11 | 4.759 | 982,842 | +404 | 0.17% | 4,677,121 |
| 2022-08-01 | 2022-07-28 | 4.846 | 982,438 | +807 | 0.17% | 4,760,423 |
| 2022-07-29 | 2022-07-27 | 4.945 | 981,631 | +806 | 0.17% | 4,853,833 |
| 2022-07-20 | 2022-07-18 | 4.982 | 980,825 | -5,648 | 0.17% | 4,886,312 |
| 2022-07-18 | 2022-07-14 | 5.490 | 986,473 | +7,262 | 0.17% | 5,415,675 |
| 2022-07-08 | 2022-07-06 | 5.577 | 979,211 | -1,210 | 0.17% | 5,460,752 |
| 2022-07-04 | 2022-06-29 | 5.825 | 980,421 | +4,035 | 0.17% | 5,710,500 |
| 2022-06-30 | 2022-06-28 | 5.899 | 976,386 | -2,825 | 0.17% | 5,759,598 |
| 2022-06-29 | 2022-06-27 | 5.676 | 979,211 | -8,069 | 0.17% | 5,557,832 |
| 2022-06-28 | 2022-06-24 | 5.701 | 987,280 | -19,366 | 0.17% | 5,628,100 |
| 2022-06-27 | 2022-06-23 | 5.056 | 1,006,646 | +807 | 0.18% | 5,089,798 |
| 2022-06-24 | 2022-06-22 | 4.784 | 1,005,839 | +22,594 | 0.18% | 4,811,488 |
| 2022-06-23 | 2022-06-21 | 5.007 | 983,245 | +1,210 | 0.17% | 4,922,738 |
| 2022-06-22 | 2022-06-20 | 4.957 | 982,035 | -2,017 | 0.17% | 4,868,000 |
| 2022-06-21 | 2022-06-17 | 4.610 | 984,052 | -4,035 | 0.17% | 4,536,539 |
| 2022-06-17 | 2022-06-15 | 4.437 | 988,087 | -20,173 | 0.17% | 4,383,710 |
| 2022-06-15 | 2022-06-13 | 4.610 | 1,008,260 | -26,629 | 0.18% | 4,648,139 |
| 2022-06-13 | 2022-06-09 | 4.656 | 1,034,889 | -121,040 | 0.18% | 4,818,825 |
| 2022-06-10 | 2022-06-08 | 4.567 | 1,155,929 | +33,032 | 0.20% | 5,279,207 |
| 2022-06-09 | 2022-06-07 | 4.376 | 1,122,897 | +4,703 | 0.20% | 4,913,473 |
| 2022-06-02 | 2022-05-31 | 4.312 | 1,118,194 | +8,622 | 0.20% | 4,821,569 |
| 2022-05-27 | 2022-05-25 | 3.993 | 1,109,572 | +1,176 | 0.20% | 4,430,516 |
| 2022-05-26 | 2022-05-24 | 4.146 | 1,108,396 | +7,839 | 0.20% | 4,595,501 |
| 2022-05-24 | 2022-05-20 | 4.439 | 1,100,557 | -2,744 | 0.20% | 4,885,920 |
| 2022-05-12 | 2022-05-10 | 4.184 | 1,103,301 | -7,838 | 0.20% | 4,616,601 |
| 2022-05-11 | 2022-05-06 | 4.299 | 1,111,139 | +11,758 | 0.20% | 4,776,973 |
| 2022-05-06 | 2022-05-04 | 4.682 | 1,099,381 | +784 | 0.20% | 5,147,174 |
| 2022-05-05 | 2022-05-03 | 4.860 | 1,098,597 | +7,838 | 0.20% | 5,339,713 |
| 2022-05-04 | 2022-04-29 | 4.886 | 1,090,759 | -3,919 | 0.20% | 5,329,447 |
| 2022-05-03 | 2022-04-28 | 4.707 | 1,094,678 | -784 | 0.20% | 5,153,085 |
| 2022-04-28 | 2022-04-26 | 4.605 | 1,095,462 | +43,113 | 0.20% | 5,044,975 |
| 2022-04-27 | 2022-04-25 | 4.567 | 1,052,349 | +7,839 | 0.19% | 4,806,150 |
| 2022-04-22 | 2022-04-20 | 4.822 | 1,044,510 | +2,351 | 0.19% | 5,036,849 |
| 2022-04-21 | 2022-04-19 | 4.733 | 1,042,159 | +7,839 | 0.19% | 4,932,447 |
| 2022-04-14 | 2022-04-12 | 4.746 | 1,034,320 | +86,226 | 0.19% | 4,908,541 |
| 2022-04-13 | 2022-04-11 | 4.848 | 948,094 | +784 | 0.17% | 4,596,101 |
| 2022-04-12 | 2022-04-08 | 5.230 | 947,310 | +784 | 0.17% | 4,954,850 |
| 2022-04-08 | 2022-04-06 | 5.294 | 946,526 | -101,120 | 0.17% | 5,011,124 |
| 2022-04-06 | 2022-04-01 | 4.988 | 1,047,646 | +3,136 | 0.19% | 5,225,717 |
| 2022-03-31 | 2022-03-29 | 4.465 | 1,044,510 | +19,205 | 0.19% | 4,663,749 |
| 2022-03-30 | 2022-03-28 | 5.001 | 1,025,305 | -1,960 | 0.18% | 5,127,358 |
| 2022-03-29 | 2022-03-25 | 4.809 | 1,027,265 | +15,677 | 0.19% | 4,940,585 |
| 2022-03-25 | 2022-03-23 | 5.116 | 1,011,588 | -39,193 | 0.18% | 5,174,907 |
| 2022-03-23 | 2022-03-21 | 4.937 | 1,050,781 | -8,623 | 0.19% | 5,187,734 |
| 2022-03-22 | 2022-03-18 | 4.452 | 1,059,404 | -15,677 | 0.19% | 4,716,736 |
| 2022-03-21 | 2022-03-17 | 4.427 | 1,075,081 | +20,380 | 0.19% | 4,759,104 |
| 2022-03-18 | 2022-03-16 | 4.108 | 1,054,701 | +14,110 | 0.19% | 4,332,512 |
| 2022-03-17 | 2022-03-15 | 3.827 | 1,040,591 | -221,836 | 0.19% | 3,982,501 |
| 2022-03-15 | 2022-03-11 | 4.924 | 1,262,427 | -4,311 | 0.23% | 6,216,531 |
| 2022-03-11 | 2022-03-09 | 5.103 | 1,266,738 | +10,190 | 0.23% | 6,464,000 |
| 2022-03-10 | 2022-03-08 | 5.179 | 1,256,548 | +7,839 | 0.23% | 6,508,181 |
| 2022-03-03 | 2022-03-01 | 6.251 | 1,248,709 | -2,352 | 0.23% | 7,805,700 |
| 2022-02-28 | 2022-02-24 | 5.996 | 1,251,061 | +14,894 | 0.23% | 7,501,202 |
| 2022-02-24 | 2022-02-22 | 6.060 | 1,236,167 | +7,839 | 0.22% | 7,490,750 |
| 2022-02-18 | 2022-02-16 | 6.277 | 1,228,328 | -23,908 | 0.22% | 7,709,638 |
| 2022-02-17 | 2022-02-15 | 6.098 | 1,252,236 | +7,838 | 0.23% | 7,636,047 |
| 2022-02-16 | 2022-02-14 | 5.843 | 1,244,398 | -2,351 | 0.22% | 7,270,752 |
| 2022-02-15 | 2022-02-11 | 5.843 | 1,246,749 | +16,853 | 0.22% | 7,284,488 |
| 2022-02-14 | 2022-02-10 | 6.277 | 1,229,896 | -1,176 | 0.22% | 7,719,480 |
| 2022-02-11 | 2022-02-09 | 6.149 | 1,231,072 | +392 | 0.22% | 7,569,811 |
| 2022-02-10 | 2022-02-08 | 6.187 | 1,230,680 | -23,516 | 0.22% | 7,614,500 |
| 2022-02-09 | 2022-02-07 | 6.123 | 1,254,196 | -5,487 | 0.23% | 7,679,999 |
| 2022-02-08 | 2022-02-04 | 5.983 | 1,259,683 | -3,920 | 0.23% | 7,536,829 |
| 2022-02-07 | 2022-01-31 | 5.741 | 1,263,603 | +25,868 | 0.23% | 7,254,002 |
| 2022-02-04 | 2022-01-27 | 5.486 | 1,237,735 | +20,773 | 0.22% | 6,789,701 |
| 2022-01-28 | 2022-01-26 | 6.098 | 1,216,962 | +7,839 | 0.22% | 7,420,949 |
| 2022-01-27 | 2022-01-25 | 6.251 | 1,209,123 | +12,542 | 0.22% | 7,558,247 |
| 2022-01-26 | 2022-01-24 | 6.634 | 1,196,581 | +2,743 | 0.22% | 7,937,797 |
| 2022-01-25 | 2022-01-21 | 6.889 | 1,193,838 | +23,124 | 0.22% | 8,224,200 |
| 2022-01-24 | 2022-01-20 | 7.016 | 1,170,714 | +3,920 | 0.21% | 8,214,252 |
| 2022-01-21 | 2022-01-19 | 7.016 | 1,166,794 | -1,568 | 0.21% | 8,186,748 |
| 2022-01-20 | 2022-01-18 | 7.386 | 1,168,362 | +5,487 | 0.21% | 8,629,994 |
| 2022-01-19 | 2022-01-17 | 7.348 | 1,162,875 | +6,271 | 0.21% | 8,544,960 |
| 2022-01-18 | 2022-01-14 | 7.514 | 1,156,604 | +784 | 0.21% | 8,690,695 |
| 2022-01-17 | 2022-01-13 | 7.565 | 1,155,820 | -11,758 | 0.21% | 8,743,784 |
| 2022-01-14 | 2022-01-12 | 8.114 | 1,167,578 | +3,135 | 0.21% | 9,473,218 |
| 2022-01-13 | 2022-01-11 | 8.088 | 1,164,443 | +784 | 0.21% | 9,418,072 |
| 2022-01-11 | 2022-01-07 | 7.348 | 1,163,659 | +8,623 | 0.21% | 8,550,721 |
| 2022-01-10 | 2022-01-06 | 7.718 | 1,155,036 | +1,176 | 0.21% | 8,914,673 |
| 2022-01-05 | 2022-01-03 | 7.718 | 1,153,860 | +783 | 0.21% | 8,905,597 |
| 2022-01-04 | 2021-12-31 | 8.152 | 1,153,077 | -391 | 0.21% | 9,399,694 |
| 2021-12-30 | 2021-12-28 | 7.603 | 1,153,468 | -7,839 | 0.21% | 8,770,136 |
| 2021-12-23 | 2021-12-21 | 7.756 | 1,161,307 | +14,893 | 0.21% | 9,007,518 |
| 2021-12-22 | 2021-12-20 | 7.527 | 1,146,414 | -1,567 | 0.21% | 8,628,753 |
| 2021-12-17 | 2021-12-15 | 7.973 | 1,147,981 | +392 | 0.21% | 9,153,122 |
| 2021-12-16 | 2021-12-14 | 8.790 | 1,147,589 | +39,193 | 0.21% | 10,086,956 |
| 2021-12-15 | 2021-12-13 | 8.369 | 1,108,396 | -1,176 | 0.20% | 9,275,841 |
| 2021-12-14 | 2021-12-10 | 8.496 | 1,109,572 | -3,919 | 0.20% | 9,427,233 |
| 2021-12-13 | 2021-12-09 | 8.356 | 1,113,491 | -3,527 | 0.20% | 9,304,275 |
| 2021-12-10 | 2021-12-08 | 8.037 | 1,117,018 | -1,960 | 0.20% | 8,977,497 |
| 2021-12-07 | 2021-12-03 | 8.254 | 1,118,978 | +5,095 | 0.20% | 9,235,924 |
| 2021-12-06 | 2021-12-02 | 8.318 | 1,113,883 | +9,015 | 0.20% | 9,264,921 |
| 2021-12-03 | 2021-12-01 | 9.007 | 1,104,868 | +74,467 | 0.20% | 9,951,066 |
| 2021-12-02 | 2021-11-30 | 9.083 | 1,030,401 | +61,534 | 0.19% | 9,359,245 |
| 2021-12-01 | 2021-11-29 | 9.313 | 968,867 | +1,568 | 0.17% | 9,022,805 |
| 2021-11-26 | 2021-11-24 | 9.887 | 967,299 | -12,542 | 0.17% | 9,563,502 |
| 2021-11-25 | 2021-11-23 | 10.002 | 979,841 | -3,135 | 0.18% | 9,800,003 |
| 2021-11-24 | 2021-11-22 | 10.397 | 982,976 | +3,919 | 0.18% | 10,220,098 |
| 2021-11-23 | 2021-11-19 | 10.805 | 979,057 | -10,974 | 0.18% | 10,579,032 |
| 2021-11-22 | 2021-11-18 | 10.461 | 990,031 | +54,871 | 0.18% | 10,356,599 |
| 2021-11-19 | 2021-11-17 | 10.193 | 935,160 | +30,963 | 0.17% | 9,532,070 |
| 2021-11-18 | 2021-11-16 | 10.231 | 904,197 | -6,271 | 0.16% | 9,251,070 |
| 2021-11-17 | 2021-11-15 | 10.116 | 910,468 | +8,231 | 0.16% | 9,210,695 |
| 2021-11-16 | 2021-11-12 | 9.262 | 902,237 | +3,919 | 0.16% | 8,356,257 |
| 2021-11-15 | 2021-11-11 | 9.734 | 898,318 | +784 | 0.16% | 8,743,980 |
| 2021-11-11 | 2021-11-09 | 9.504 | 897,534 | -7,839 | 0.16% | 8,530,249 |
| 2021-11-10 | 2021-11-08 | 9.440 | 905,373 | +392 | 0.16% | 8,547,002 |
| 2021-11-09 | 2021-11-05 | 9.185 | 904,981 | +13,326 | 0.16% | 8,312,401 |
| 2021-11-08 | 2021-11-04 | 9.415 | 891,655 | +20,773 | 0.16% | 8,394,749 |
| 2021-11-05 | 2021-11-03 | 9.772 | 870,882 | +392 | 0.16% | 8,510,256 |
| 2021-11-03 | 2021-11-01 | 10.167 | 870,490 | +1,959 | 0.16% | 8,850,680 |
| 2021-10-29 | 2021-10-27 | 10.907 | 868,531 | -8,622 | 0.16% | 9,473,402 |
| 2021-10-28 | 2021-10-26 | 11.494 | 877,153 | -784 | 0.16% | 10,082,185 |
| 2021-10-26 | 2021-10-22 | 11.469 | 877,937 | +1,567 | 0.16% | 10,068,797 |
| 2021-10-22 | 2021-10-20 | 11.124 | 876,370 | -2,351 | 0.16% | 9,748,965 |
| 2021-10-20 | 2021-10-18 | 10.244 | 878,721 | +15,677 | 0.16% | 9,001,628 |
| 2021-10-19 | 2021-10-15 | 11.201 | 863,044 | +7,447 | 0.16% | 9,666,783 |
| 2021-10-15 | 2021-10-11 | 11.724 | 855,597 | -1,568 | 0.15% | 10,030,886 |
| 2021-10-12 | 2021-10-08 | 11.596 | 857,165 | +1,960 | 0.15% | 9,939,919 |
| 2021-10-11 | 2021-10-07 | 12.107 | 855,205 | -6,663 | 0.15% | 10,353,590 |
| 2021-10-08 | 2021-10-06 | 12.107 | 861,868 | -3,527 | 0.16% | 10,434,256 |
| 2021-10-06 | 2021-10-04 | 11.698 | 865,395 | -1,176 | 0.16% | 10,123,676 |
| 2021-10-05 | 2021-09-30 | 11.609 | 866,571 | +392 | 0.16% | 10,060,048 |
| 2021-10-04 | 2021-09-29 | 11.175 | 866,179 | -784 | 0.16% | 9,679,798 |
| 2021-09-30 | 2021-09-28 | 11.226 | 866,963 | +1,176 | 0.16% | 9,732,799 |
| 2021-09-29 | 2021-09-27 | 11.099 | 865,787 | -2,352 | 0.16% | 9,609,147 |
| 2021-09-28 | 2021-09-24 | 10.805 | 868,139 | -5,095 | 0.16% | 9,380,526 |
| 2021-09-27 | 2021-09-23 | 11.354 | 873,234 | +18,421 | 0.16% | 9,914,599 |
| 2021-09-24 | 2021-09-21 | 12.030 | 854,813 | -38,802 | 0.15% | 10,283,414 |
| 2021-09-23 | 2021-09-20 | 11.481 | 893,615 | -23,516 | 0.16% | 10,260,003 |
| 2021-09-21 | 2021-09-17 | 10.576 | 917,131 | -2,352 | 0.17% | 9,699,301 |
| 2021-09-20 | 2021-09-16 | 9.708 | 919,483 | +72,509 | 0.17% | 8,926,535 |
| 2021-09-17 | 2021-09-15 | 10.920 | 846,974 | +1,567 | 0.15% | 9,249,077 |
| 2021-09-16 | 2021-09-14 | 12.617 | 845,407 | +8,231 | 0.15% | 10,666,370 |
| 2021-09-15 | 2021-09-13 | 12.400 | 837,176 | +8,623 | 0.15% | 10,380,961 |
| 2021-09-14 | 2021-09-10 | 12.859 | 828,553 | +4,311 | 0.15% | 10,654,556 |
| 2021-09-10 | 2021-09-08 | 13.395 | 824,242 | +44,289 | 0.15% | 11,040,750 |
| 2021-09-09 | 2021-09-07 | 14.007 | 779,953 | -784 | 0.14% | 10,925,097 |
| 2021-09-08 | 2021-09-06 | 13.956 | 780,737 | +65,845 | 0.14% | 10,896,239 |
| 2021-09-07 | 2021-09-03 | 13.012 | 714,892 | -5,095 | 0.13% | 9,302,403 |
| 2021-09-06 | 2021-09-02 | 12.604 | 719,987 | +15,677 | 0.13% | 9,074,780 |
| 2021-09-03 | 2021-09-01 | 12.757 | 704,310 | +35,667 | 0.13% | 8,985,006 |
| 2021-09-02 | 2021-08-31 | 12.693 | 668,643 | +54,871 | 0.12% | 8,487,346 |
| 2021-09-01 | 2021-08-30 | 13.650 | 613,772 | +10,190 | 0.11% | 8,378,097 |
| 2021-08-31 | 2021-08-27 | 14.543 | 603,582 | -784 | 0.11% | 8,778,002 |
| 2021-08-30 | 2021-08-26 | 14.314 | 604,366 | +1,176 | 0.11% | 8,650,623 |
| 2021-08-27 | 2021-08-25 | 14.416 | 603,190 | -8,623 | 0.11% | 8,695,351 |
| 2021-08-26 | 2021-08-24 | 14.007 | 611,813 | +13,718 | 0.11% | 8,569,896 |
| 2021-08-25 | 2021-08-23 | 13.931 | 598,095 | -6,271 | 0.11% | 8,331,963 |
| 2021-08-24 | 2021-08-20 | 13.676 | 604,366 | +10,191 | 0.11% | 8,265,123 |
| 2021-08-23 | 2021-08-19 | 15.002 | 594,175 | +3,919 | 0.11% | 8,914,074 |
| 2021-08-20 | 2021-08-18 | 14.926 | 590,256 | -13,718 | 0.11% | 8,810,099 |
| 2021-08-19 | 2021-08-17 | 14.951 | 603,974 | +5,487 | 0.11% | 9,030,263 |
| 2021-08-18 | 2021-08-16 | 15.615 | 598,487 | -25,084 | 0.11% | 9,345,245 |
| 2021-08-17 | 2021-08-13 | 15.997 | 623,571 | +12,542 | 0.11% | 9,975,576 |
| 2021-08-16 | 2021-08-12 | 16.125 | 611,029 | -27,827 | 0.11% | 9,852,885 |
| 2021-08-13 | 2021-08-11 | 16.278 | 638,856 | +7,447 | 0.12% | 10,399,398 |
| 2021-08-12 | 2021-08-10 | 16.227 | 631,409 | +28,219 | 0.11% | 10,245,954 |
| 2021-08-11 | 2021-08-09 | 16.737 | 603,190 | -392 | 0.11% | 10,095,841 |
| 2021-08-10 | 2021-08-06 | 16.839 | 603,582 | +1,960 | 0.11% | 10,164,002 |
| 2021-08-09 | 2021-08-05 | 16.967 | 601,622 | -10,974 | 0.11% | 10,207,747 |
| 2021-08-06 | 2021-08-04 | 17.579 | 612,596 | -2,352 | 0.11% | 10,769,063 |
| 2021-08-05 | 2021-08-03 | 17.860 | 614,948 | +6,271 | 0.11% | 10,982,999 |
| 2021-08-04 | 2021-08-02 | 17.758 | 608,677 | -7,839 | 0.11% | 10,808,879 |
| 2021-08-03 | 2021-07-30 | 18.370 | 616,516 | -153,639 | 0.11% | 11,325,604 |
| 2021-08-02 | 2021-07-29 | 18.166 | 770,155 | -132,474 | 0.14% | 13,990,804 |
| 2021-07-30 | 2021-07-28 | 16.329 | 902,629 | +27,043 | 0.17% | 14,739,196 |
| 2021-07-29 | 2021-07-27 | 15.844 | 875,586 | +3,528 | 0.16% | 13,873,145 |
| 2021-07-28 | 2021-07-26 | 16.380 | 872,058 | +30,963 | 0.16% | 14,284,496 |
| 2021-07-27 | 2021-07-23 | 17.911 | 841,095 | -4,704 | 0.16% | 15,064,915 |
| 2021-07-26 | 2021-07-22 | 18.804 | 845,799 | -59,574 | 0.16% | 15,904,469 |
| 2021-07-23 | 2021-07-21 | 18.192 | 905,373 | +37,626 | 0.17% | 16,470,303 |
| 2021-07-22 | 2021-07-20 | 17.401 | 867,747 | -14,894 | 0.16% | 15,099,481 |
| 2021-07-21 | 2021-07-19 | 18.498 | 882,641 | -10,974 | 0.16% | 16,327,009 |
| 2021-07-20 | 2021-07-16 | 18.906 | 893,615 | -41,937 | 0.17% | 16,894,805 |
| 2021-07-19 | 2021-07-15 | 19.136 | 935,552 | -2,743 | 0.17% | 17,902,502 |
| 2021-07-16 | 2021-07-14 | 19.518 | 938,295 | -16,462 | 0.17% | 18,314,091 |
| 2021-07-15 | 2021-07-13 | 19.774 | 954,757 | +23,516 | 0.18% | 18,879,004 |
| 2021-07-14 | 2021-07-12 | 19.774 | 931,241 | -41,153 | 0.17% | 18,414,008 |
| 2021-07-13 | 2021-07-09 | 18.983 | 972,394 | +10,190 | 0.18% | 18,458,641 |
| 2021-07-12 | 2021-07-08 | 21.100 | 962,204 | -253,190 | 0.18% | 20,302,859 |
| 2021-07-09 | 2021-07-07 | 17.988 | 1,215,394 | 0.23% | 21,862,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy